{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57021,"rows_kept":57021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758931200950,0.03586,109680.0,109670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758931202746,0.03586,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931203951,0.126973,109680.0,109670.0,0.0921214]
["bitfinex-derivatives","BTCF0:USTF0",1758931209251,0.126973,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931209651,0.526973,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931210156,0.887773,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931215457,1.717173,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931217558,1.74241136,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931217759,0.0911298,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931218066,0.0911298,109660.0,109640.0,0.44257615]
["bitfinex-derivatives","BTCF0:USTF0",1758931218067,0.1283882,109650.0,109640.0,0.44257615]
["bitfinex-derivatives","BTCF0:USTF0",1758931218260,0.1283882,109650.0,109640.0,0.4519463]
["bitfinex-derivatives","BTCF0:USTF0",1758931218959,0.12845311,109650.0,109640.0,0.4519463]
["bitfinex-derivatives","BTCF0:USTF0",1758931219659,0.12845311,109650.0,109640.0,0.4549463]
["bitfinex-derivatives","BTCF0:USTF0",1758931223363,0.12845311,109650.0,109640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758931227468,0.12845311,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758931229067,0.19979392,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758931229266,0.22068086,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758931231074,0.0911465,109640.0,109630.0,0.46111591]
["bitfinex-derivatives","BTCF0:USTF0",1758931231270,0.1283965,109640.0,109630.0,0.46111591]
["bitfinex-derivatives","BTCF0:USTF0",1758931232070,0.1283965,109640.0,109630.0,0.46211591]
["bitfinex-derivatives","BTCF0:USTF0",1758931246487,0.1283965,109640.0,109630.0,0.452949]
["bitfinex-derivatives","BTCF0:USTF0",1758931248795,0.1283965,109640.0,109630.0,0.46216327]
["bitfinex-derivatives","BTCF0:USTF0",1758931248994,0.1283965,109640.0,109630.0,0.452949]
["bitfinex-derivatives","BTCF0:USTF0",1758931249898,0.1283965,109640.0,109630.0,0.46214043]
["bitfinex-derivatives","BTCF0:USTF0",1758931270014,0.1283965,109640.0,109630.0,0.452949]
["bitfinex-derivatives","BTCF0:USTF0",1758931272714,0.1283965,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931272914,0.1283965,109640.0,109630.0,0.0921547]
["bitfinex-derivatives","BTCF0:USTF0",1758931298438,0.1283965,109640.0,109630.0,0.1021547]
["bitfinex-derivatives","BTCF0:USTF0",1758931315242,0.1283965,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931317848,0.12673335,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931320647,0.03725,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931321852,0.1283963,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931341963,0.03725,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931347567,0.1283962,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931350158,0.03725,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931359172,0.06244722,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931361972,0.03725,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931364683,0.1283962,109640.0,109630.0,0.4629547]
["bitfinex-derivatives","BTCF0:USTF0",1758931364880,0.15359359,109640.0,109630.0,0.1021547]
["bitfinex-derivatives","BTCF0:USTF0",1758931365177,0.1283962,109640.0,109630.0,0.1021547]
["bitfinex-derivatives","BTCF0:USTF0",1758931365572,0.15359117,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758931367370,0.55359117,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758931367577,0.91439117,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758931369181,0.91439117,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758931369390,0.91539117,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758931369976,0.91539117,109640.0,109620.0,0.10039857]
["bitfinex-derivatives","BTCF0:USTF0",1758931370180,0.03489,109630.0,109620.0,0.10039857]
["bitfinex-derivatives","BTCF0:USTF0",1758931371282,0.03489,109630.0,109620.0,0.10439857]
["bitfinex-derivatives","BTCF0:USTF0",1758931371684,0.03489,109630.0,109620.0,0.10039857]
["bitfinex-derivatives","BTCF0:USTF0",1758931371888,0.03489,109630.0,109620.0,0.10439857]
["bitfinex-derivatives","BTCF0:USTF0",1758931375789,0.1260445,109630.0,109620.0,0.10439857]
["bitfinex-derivatives","BTCF0:USTF0",1758931377290,0.03489,109630.0,109620.0,0.10439857]
["bitfinex-derivatives","BTCF0:USTF0",1758931383596,0.1260445,109630.0,109620.0,0.10439857]
["bitfinex-derivatives","BTCF0:USTF0",1758931386093,0.1260445,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931386289,0.4868445,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931387896,0.8868445,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931388991,0.91210056,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931392603,1.74774056,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931394013,0.91210056,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931394495,1.74746056,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758931408805,1.74738056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931410812,0.91210056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931411011,1.74742056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931411509,0.91210056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931411713,1.74738056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931412315,1.74742056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931412617,0.91210056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931412819,1.38662056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931419518,0.98662056,109630.0,109620.0,0.0951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931426725,0.03908606,109630.0,109620.0,0.4951628]
["bitfinex-derivatives","BTCF0:USTF0",1758931426925,6e-08,109630.0,109620.0,1.78374286]
["bitfinex-derivatives","BTCF0:USTF0",1758931427118,0.00141364,109650.0,109640.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1758931427524,0.00141364,109650.0,109640.0,0.8127462]
["bitfinex-derivatives","BTCF0:USTF0",1758931427824,0.02388364,109650.0,109640.0,0.90396626]
["bitfinex-derivatives","BTCF0:USTF0",1758931429432,0.02888364,109650.0,109640.0,0.90396626]
["bitfinex-derivatives","BTCF0:USTF0",1758931430031,0.02388364,109650.0,109640.0,0.90496626]
["bitfinex-derivatives","BTCF0:USTF0",1758931430434,0.02488364,109650.0,109640.0,0.90496626]
["bitfinex-derivatives","BTCF0:USTF0",1758931430633,0.11602144,109650.0,109640.0,1.2137462]
["bitfinex-derivatives","BTCF0:USTF0",1758931431132,0.11502144,109650.0,109640.0,1.2137462]
["bitfinex-derivatives","BTCF0:USTF0",1758931434033,0.02388364,109650.0,109640.0,1.2137462]
["bitfinex-derivatives","BTCF0:USTF0",1758931442646,0.11502144,109650.0,109640.0,0.8137462]
["bitfinex-derivatives","BTCF0:USTF0",1758931442837,0.53665667,109650.0,109640.0,0.4529462]
["bitfinex-derivatives","BTCF0:USTF0",1758931444841,0.53665667,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931448545,0.89745667,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931449549,1.73493667,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931451358,0.89745667,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931451856,1.73477667,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931453158,1.8079037,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931454355,0.9705837,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931454559,1.8078637,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931454860,0.9705837,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931455157,1.83271469,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931455658,0.99543469,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931455862,1.8078637,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931456160,1.83272518,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931456659,0.99544518,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931456860,1.83268518,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758931457057,0.99544518,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931457358,1.47184518,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931457559,1.4469837,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931458164,0.6097837,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931458357,1.4469437,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931459959,0.6097837,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931460266,1.4469437,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931463163,1.4469037,109650.0,109640.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1758931463465,0.00141364,109650.0,109640.0,0.94414952]
["bitfinex-derivatives","BTCF0:USTF0",1758931463964,0.00141364,109650.0,109640.0,1.78246952]
["bitfinex-derivatives","BTCF0:USTF0",1758931465256,0.00141364,109650.0,109640.0,0.94414952]
["bitfinex-derivatives","BTCF0:USTF0",1758931465562,0.11499144,109650.0,109640.0,1.78254952]
["bitfinex-derivatives","BTCF0:USTF0",1758931466261,1.3035123,109670.0,109640.0,1.78254952]
["bitfinex-derivatives","BTCF0:USTF0",1758931466262,0.01315,109680.0,109670.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1758931466464,0.01315,109680.0,109670.0,0.4519212]
["bitfinex-derivatives","BTCF0:USTF0",1758931466963,0.01315,109680.0,109670.0,0.61586659]
["bitfinex-derivatives","BTCF0:USTF0",1758931468066,0.01415,109680.0,109670.0,0.61586659]
["bitfinex-derivatives","BTCF0:USTF0",1758931469068,0.02615,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931469466,0.01415,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931470169,0.01315,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931472065,0.1267028,109680.0,109670.0,1.46740179]
["bitfinex-derivatives","BTCF0:USTF0",1758931472266,0.03559,109680.0,109670.0,1.46740179]
["bitfinex-derivatives","BTCF0:USTF0",1758931472461,0.1267028,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931476374,0.03559,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931479372,0.1267028,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931481279,0.03559,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931482174,0.1267028,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931483075,0.03559,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931485480,0.01315,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931487182,0.03547,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931489483,0.01315,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931492478,0.03547,109680.0,109670.0,0.62508179]
["bitfinex-derivatives","BTCF0:USTF0",1758931497386,0.03547,109680.0,109670.0,1.46412179]
["bitfinex-derivatives","BTCF0:USTF0",1758931499290,0.03547,109680.0,109670.0,1.37275837]
["bitfinex-derivatives","BTCF0:USTF0",1758931499690,0.03547,109680.0,109670.0,0.52466317]
["bitfinex-derivatives","BTCF0:USTF0",1758931500786,0.1266011,109670.0,109660.0,1.2905233]
["bitfinex-derivatives","BTCF0:USTF0",1758931500987,0.15141899,109670.0,109660.0,1.2905633]
["bitfinex-derivatives","BTCF0:USTF0",1758931501298,0.15141899,109670.0,109660.0,0.4519233]
["bitfinex-derivatives","BTCF0:USTF0",1758931501483,0.1266011,109670.0,109660.0,0.4519233]
["bitfinex-derivatives","BTCF0:USTF0",1758931502188,0.1266011,109670.0,109660.0,0.4539233]
["bitfinex-derivatives","BTCF0:USTF0",1758931502397,0.1266011,109670.0,109660.0,0.4599233]
["bitfinex-derivatives","BTCF0:USTF0",1758931504396,0.5266011,109670.0,109660.0,0.4599294]
["bitfinex-derivatives","BTCF0:USTF0",1758931504598,0.5266011,109670.0,109660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758931504799,0.5266011,109670.0,109660.0,0.4599294]
["bitfinex-derivatives","BTCF0:USTF0",1758931506592,0.5266011,109670.0,109660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758931507493,0.5266011,109670.0,109660.0,0.4599294]
["bitfinex-derivatives","BTCF0:USTF0",1758931511399,0.5266011,109670.0,109660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758931513997,0.5266011,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758931514198,0.8874011,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758931515397,0.0911294,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931515601,0.1271794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931516504,0.1281794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931517804,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931527609,0.04305,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931527914,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931554034,0.15901313,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931555234,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931556438,0.15901425,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931557337,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931562933,0.15901056,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931564039,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931564238,0.15901063,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931565240,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931566143,0.15901047,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931566340,0.15201047,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931566944,0.15801047,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931567348,0.15901047,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931575551,0.15901047,109660.0,109650.0,0.0911368]
["bitfinex-derivatives","BTCF0:USTF0",1758931575850,0.15901047,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931584855,0.1341794,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931585355,0.15901097,109660.0,109650.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1758931586460,0.1270777,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931589056,0.1270777,109650.0,109640.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1758931607258,0.1270777,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931607860,0.1270777,109650.0,109640.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1758931612766,0.15206788,109650.0,109640.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1758931625675,0.1270777,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931626376,0.15205731,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931626776,0.1613291,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931627567,0.1050743,109630.0,109620.0,0.4519583]
["bitfinex-derivatives","BTCF0:USTF0",1758931627775,0.1274443,109630.0,109620.0,0.4519583]
["bitfinex-derivatives","BTCF0:USTF0",1758931628481,0.03629,109630.0,109620.0,0.4519583]
["bitfinex-derivatives","BTCF0:USTF0",1758931628681,0.03629,109630.0,109620.0,0.4549583]
["bitfinex-derivatives","BTCF0:USTF0",1758931629974,0.03629,109630.0,109620.0,0.52706257]
["bitfinex-derivatives","BTCF0:USTF0",1758931630175,0.03629,109630.0,109620.0,0.53906257]
["bitfinex-derivatives","BTCF0:USTF0",1758931630574,0.03629,109630.0,109620.0,0.54800297]
["bitfinex-derivatives","BTCF0:USTF0",1758931639288,0.01392,109630.0,109620.0,0.54800297]
["bitfinex-derivatives","BTCF0:USTF0",1758931640689,0.03629,109630.0,109620.0,0.54800297]
["bitfinex-derivatives","BTCF0:USTF0",1758931641086,0.01392,109630.0,109620.0,0.54800297]
["bitfinex-derivatives","BTCF0:USTF0",1758931643289,0.01392,109640.0,109630.0,0.0911544]
["bitfinex-derivatives","BTCF0:USTF0",1758931643493,0.01392,109640.0,109630.0,0.4519544]
["bitfinex-derivatives","BTCF0:USTF0",1758931644294,0.01392,109640.0,109630.0,0.4539544]
["bitfinex-derivatives","BTCF0:USTF0",1758931644691,0.01392,109640.0,109630.0,0.4599544]
["bitfinex-derivatives","BTCF0:USTF0",1758931647496,0.03629,109640.0,109630.0,0.4599544]
["bitfinex-derivatives","BTCF0:USTF0",1758931651598,0.01392,109640.0,109630.0,0.4599544]
["bitfinex-derivatives","BTCF0:USTF0",1758931658106,0.01392,109640.0,109630.0,0.8599544]
["bitfinex-derivatives","BTCF0:USTF0",1758931659494,0.01392,109640.0,109630.0,0.4599544]
["bitfinex-derivatives","BTCF0:USTF0",1758931660106,0.01392,109640.0,109630.0,1.2923544]
["bitfinex-derivatives","BTCF0:USTF0",1758931665395,0.01392,109640.0,109630.0,1.6531544]
["bitfinex-derivatives","BTCF0:USTF0",1758931665606,0.01392,109640.0,109630.0,1.6531144]
["bitfinex-derivatives","BTCF0:USTF0",1758931666216,0.01392,109640.0,109630.0,0.8207544]
["bitfinex-derivatives","BTCF0:USTF0",1758931666508,0.01392,109640.0,109630.0,1.6530744]
["bitfinex-derivatives","BTCF0:USTF0",1758931678025,0.01392,109640.0,109630.0,0.8207544]
["bitfinex-derivatives","BTCF0:USTF0",1758931678221,0.01392,109640.0,109630.0,1.6529944]
["bitfinex-derivatives","BTCF0:USTF0",1758931682031,0.01312,109660.0,109640.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1758931682232,0.01312,109660.0,109650.0,1.2840977]
["bitfinex-derivatives","BTCF0:USTF0",1758931683331,0.01912,109660.0,109650.0,1.2840977]
["bitfinex-derivatives","BTCF0:USTF0",1758931685934,0.02012,109660.0,109650.0,1.2840977]
["bitfinex-derivatives","BTCF0:USTF0",1758931686734,0.02012,109660.0,109650.0,1.6448977]
["bitfinex-derivatives","BTCF0:USTF0",1758931693639,0.007,109660.0,109650.0,1.73609281]
["bitfinex-derivatives","BTCF0:USTF0",1758931705752,0.01392,109670.0,109650.0,1.73609281]
["bitfinex-derivatives","BTCF0:USTF0",1758931705958,0.03549,109680.0,109670.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1758931706148,0.03549,109680.0,109670.0,1.283561]
["bitfinex-derivatives","BTCF0:USTF0",1758931707256,0.03549,109680.0,109670.0,1.35810346]
["bitfinex-derivatives","BTCF0:USTF0",1758931707657,0.03649,109680.0,109670.0,1.283561]
["bitfinex-derivatives","BTCF0:USTF0",1758931707958,0.01418,109680.0,109670.0,1.283561]
["bitfinex-derivatives","BTCF0:USTF0",1758931708748,0.02718,109680.0,109670.0,1.283561]
["bitfinex-derivatives","BTCF0:USTF0",1758931709155,0.02718,109680.0,109670.0,1.29248216]
["bitfinex-derivatives","BTCF0:USTF0",1758931711850,0.014,109680.0,109670.0,1.38366064]
["bitfinex-derivatives","BTCF0:USTF0",1758931712446,0.014,109680.0,109670.0,1.45565915]
["bitfinex-derivatives","BTCF0:USTF0",1758931714462,0.014,109680.0,109670.0,0.62401915]
["bitfinex-derivatives","BTCF0:USTF0",1758931714855,0.014,109680.0,109670.0,1.45553915]
["bitfinex-derivatives","BTCF0:USTF0",1758931715960,0.014,109680.0,109670.0,0.62401915]
["bitfinex-derivatives","BTCF0:USTF0",1758931716161,0.014,109680.0,109670.0,1.45553915]
["bitfinex-derivatives","BTCF0:USTF0",1758931717956,0.014,109680.0,109670.0,1.81633915]
["bitfinex-derivatives","BTCF0:USTF0",1758931718462,0.014,109680.0,109670.0,0.98481915]
["bitfinex-derivatives","BTCF0:USTF0",1758931718658,0.014,109680.0,109670.0,1.81629915]
["bitfinex-derivatives","BTCF0:USTF0",1758931720764,0.014,109680.0,109670.0,0.98481915]
["bitfinex-derivatives","BTCF0:USTF0",1758931720965,0.014,109680.0,109670.0,1.81625915]
["bitfinex-derivatives","BTCF0:USTF0",1758931722367,0.014,109680.0,109670.0,0.98481915]
["bitfinex-derivatives","BTCF0:USTF0",1758931722567,0.014,109680.0,109670.0,1.81625915]
["bitfinex-derivatives","BTCF0:USTF0",1758931723572,0.014,109680.0,109670.0,1.81621915]
["bitfinex-derivatives","BTCF0:USTF0",1758931725776,0.02715,109680.0,109670.0,1.81621915]
["bitfinex-derivatives","BTCF0:USTF0",1758931729378,0.02715,109680.0,109670.0,0.98481915]
["bitfinex-derivatives","BTCF0:USTF0",1758931729577,0.02715,109680.0,109670.0,1.81617915]
["bitfinex-derivatives","BTCF0:USTF0",1758931732880,0.02715,109680.0,109670.0,1.81613915]
["bitfinex-derivatives","BTCF0:USTF0",1758931742087,0.02715,109680.0,109670.0,1.81605915]
["bitfinex-derivatives","BTCF0:USTF0",1758931742487,0.44993,109680.0,109670.0,0.17204067]
["bitfinex-derivatives","BTCF0:USTF0",1758931742685,0.55942518,109680.0,109670.0,0.16311941]
["bitfinex-derivatives","BTCF0:USTF0",1758931742893,0.5410426,109680.0,109670.0,0.99431941]
["bitfinex-derivatives","BTCF0:USTF0",1758931743086,0.5410426,109680.0,109670.0,1.00352877]
["bitfinex-derivatives","BTCF0:USTF0",1758931743581,0.5410426,109680.0,109670.0,0.99431941]
["bitfinex-derivatives","BTCF0:USTF0",1758931744081,0.5410426,109680.0,109670.0,0.16311941]
["bitfinex-derivatives","BTCF0:USTF0",1758931745293,0.1270509,109670.0,109660.0,0.46115752]
["bitfinex-derivatives","BTCF0:USTF0",1758931745492,0.14534539,109670.0,109660.0,0.4519235]
["bitfinex-derivatives","BTCF0:USTF0",1758931745793,0.14534539,109670.0,109660.0,1.35522327]
["bitfinex-derivatives","BTCF0:USTF0",1758931746092,0.1270509,109670.0,109660.0,1.35522327]
["bitfinex-derivatives","BTCF0:USTF0",1758931748193,0.1340509,109670.0,109660.0,1.35522327]
["bitfinex-derivatives","BTCF0:USTF0",1758931749684,0.1280509,109670.0,109660.0,1.35522327]
["bitfinex-derivatives","BTCF0:USTF0",1758931751388,0.1280509,109670.0,109660.0,0.52402327]
["bitfinex-derivatives","BTCF0:USTF0",1758931751593,0.1280509,109670.0,109660.0,1.35522327]
["bitfinex-derivatives","BTCF0:USTF0",1758931754298,0.5280509,109670.0,109660.0,0.4519235]
["bitfinex-derivatives","BTCF0:USTF0",1758931754498,0.5280509,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931754794,0.5280509,109670.0,109660.0,0.4519292]
["bitfinex-derivatives","BTCF0:USTF0",1758931755498,0.5280509,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931757599,0.5280509,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931757600,0.14339332,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931758992,0.14339332,109660.0,109650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758931759191,0.14339332,109660.0,109650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758931763505,0.14339332,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931765296,0.14339332,109660.0,109650.0,0.0971375]
["bitfinex-derivatives","BTCF0:USTF0",1758931765707,0.1250892,109660.0,109650.0,0.0971375]
["bitfinex-derivatives","BTCF0:USTF0",1758931774121,0.13404058,109660.0,109650.0,0.0971375]
["bitfinex-derivatives","BTCF0:USTF0",1758931774416,0.1250892,109660.0,109650.0,0.0971375]
["bitfinex-derivatives","BTCF0:USTF0",1758931777020,0.1250892,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931777213,0.14996903,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931779318,0.15907208,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931780920,0.14996903,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931783922,0.15918387,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931788121,0.14996903,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931788723,0.15924875,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931790225,0.14996903,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931792529,0.1592058,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931794524,0.55924099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931794830,0.92004099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931805331,1.75084099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931807831,0.92004099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931808038,1.75084099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931810141,0.92004099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931810330,1.75080099,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758931814042,0.1281258,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931814241,0.9588458,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758931815344,0.9588458,109640.0,109630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758931815641,0.9588458,109640.0,109630.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758931817445,1.3196458,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931821846,0.9588458,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931822739,0.9588458,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931823239,0.9587258,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931824646,0.1281258,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931824947,0.1281258,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931825445,0.9586858,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931837755,0.9585658,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931838054,0.15307006,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931838254,0.98351006,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931839859,0.9585658,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931840244,0.98351138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931850669,0.98351138,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931853670,0.15307138,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931853969,0.98331138,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931855679,0.98331138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931861982,0.15307138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931862282,0.82659138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931862682,0.15307138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931862878,0.89055138,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931877093,0.89059762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931877293,0.98303762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931880886,0.98299762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931881691,0.98295762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931886601,0.98295762,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931886898,0.98295762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931887397,0.98295762,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758931900703,0.98295762,109640.0,109630.0,0.1111541]
["bitfinex-derivatives","BTCF0:USTF0",1758931916816,0.98295762,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931918412,0.15311762,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931918617,0.98251762,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931920217,0.15311762,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931920516,0.98247762,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931921912,0.9574858,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931924517,0.1281258,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931924819,0.9574458,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931946230,0.9827732,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931966652,0.9574458,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931970056,0.98269575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931971756,0.98217575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931980470,0.15337575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931980671,0.88281575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931991476,0.15337575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758931991680,0.98201575,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932003677,0.9567658,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932003879,0.9820016,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932013703,0.9567658,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932015104,0.1281258,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932015311,0.9565258,109640.0,109630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1758932024511,0.94022991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932026215,0.96547442,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932027313,0.94022991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932028216,0.96547427,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932028716,0.94022991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932033919,0.96547451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932037216,0.13707451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932037417,0.96527451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932044722,0.13707451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932044918,0.96519451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932048421,0.13707451,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932057135,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932081063,0.13709466,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932081466,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932082565,0.13709556,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932083466,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932083653,0.13709633,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932086759,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932086958,0.13709682,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932087467,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932091967,0.13709731,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932096968,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932100563,0.02068411,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932101278,0.11182991,109640.0,109630.0,0.4830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932102277,0.04598376,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932102473,0.02068411,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932102664,0.01363,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932102875,0.03472,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932103478,0.01363,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932104280,0.03472,109640.0,109630.0,0.8830941]
["bitfinex-derivatives","BTCF0:USTF0",1758932107882,0.03472,109640.0,109630.0,1.7106141]
["bitfinex-derivatives","BTCF0:USTF0",1758932109983,0.03472,109640.0,109630.0,2.0714141]
["bitfinex-derivatives","BTCF0:USTF0",1758932112289,0.03472,109640.0,109630.0,1.2438941]
["bitfinex-derivatives","BTCF0:USTF0",1758932112483,0.03472,109640.0,109630.0,2.0713741]
["bitfinex-derivatives","BTCF0:USTF0",1758932114384,0.1274688,109650.0,109640.0,0.1022858]
["bitfinex-derivatives","BTCF0:USTF0",1758932114579,0.15274493,109650.0,109640.0,0.4630858]
["bitfinex-derivatives","BTCF0:USTF0",1758932115386,0.1274688,109650.0,109640.0,0.4630858]
["bitfinex-derivatives","BTCF0:USTF0",1758932116986,0.1334688,109650.0,109640.0,0.4650858]
["bitfinex-derivatives","BTCF0:USTF0",1758932117585,0.1334688,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932118987,0.04233,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932124897,0.1334675,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932153704,0.04233,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932154406,0.01981,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932155910,0.006,109650.0,109640.0,1.2995258]
["bitfinex-derivatives","BTCF0:USTF0",1758932156311,0.006,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932157814,0.0194,109650.0,109640.0,1.2925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932159316,0.006,109650.0,109640.0,1.6925658]
["bitfinex-derivatives","BTCF0:USTF0",1758932166430,0.006,109650.0,109640.0,0.8650858]
["bitfinex-derivatives","BTCF0:USTF0",1758932166631,0.04222,109650.0,109640.0,0.8650858]
["bitfinex-derivatives","BTCF0:USTF0",1758932166930,0.006,109650.0,109640.0,1.6934458]
["bitfinex-derivatives","BTCF0:USTF0",1758932169929,0.006,109650.0,109640.0,0.8650858]
["bitfinex-derivatives","BTCF0:USTF0",1758932170132,0.006,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932171133,0.01885,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932174235,0.006,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932174836,0.01885,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932180342,0.006,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932191754,0.006,109650.0,109640.0,1.77540873]
["bitfinex-derivatives","BTCF0:USTF0",1758932193855,0.006,109650.0,109640.0,1.6934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932198061,0.006,109650.0,109640.0,1.77540873]
["bitfinex-derivatives","BTCF0:USTF0",1758932199459,0.006,109650.0,109640.0,1.37540873]
["bitfinex-derivatives","BTCF0:USTF0",1758932201360,0.01926,109650.0,109640.0,1.2934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932201859,0.006,109650.0,109640.0,1.2934058]
["bitfinex-derivatives","BTCF0:USTF0",1758932205958,0.006,109650.0,109640.0,0.9326058]
["bitfinex-derivatives","BTCF0:USTF0",1758932206159,0.006,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932210365,0.01926,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932211167,0.006,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932215468,0.01926,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932216869,0.006,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932218570,0.01926,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932219470,0.006,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932220664,0.006,109650.0,109640.0,0.9326058]
["bitfinex-derivatives","BTCF0:USTF0",1758932220871,0.006,109650.0,109640.0,1.6542058]
["bitfinex-derivatives","BTCF0:USTF0",1758932221262,0.006,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932221464,0.006,109650.0,109640.0,1.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1758932221972,0.01926,109650.0,109640.0,1.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1758932222172,0.01926,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932222372,0.01926,109650.0,109640.0,1.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1758932223070,0.01926,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932223267,0.01926,109650.0,109640.0,1.6535658]
["bitfinex-derivatives","BTCF0:USTF0",1758932223475,0.01926,109650.0,109640.0,1.73556873]
["bitfinex-derivatives","BTCF0:USTF0",1758932225476,0.0423,109650.0,109640.0,1.73552873]
["bitfinex-derivatives","BTCF0:USTF0",1758932226171,0.01926,109650.0,109640.0,1.6535258]
["bitfinex-derivatives","BTCF0:USTF0",1758932227076,0.006,109650.0,109640.0,1.6535258]
["bitfinex-derivatives","BTCF0:USTF0",1758932228782,0.006,109650.0,109640.0,0.9319258]
["bitfinex-derivatives","BTCF0:USTF0",1758932228982,0.006,109650.0,109640.0,1.6535258]
["bitfinex-derivatives","BTCF0:USTF0",1758932244696,0.01919,109650.0,109640.0,1.6535258]
["bitfinex-derivatives","BTCF0:USTF0",1758932245700,0.01919,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932245899,0.04236,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932246098,0.04236,109650.0,109640.0,1.6532858]
["bitfinex-derivatives","BTCF0:USTF0",1758932248801,0.04236,109650.0,109640.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1758932249098,0.04236,109650.0,109640.0,1.6532858]
["bitfinex-derivatives","BTCF0:USTF0",1758932256706,0.04236,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932257905,0.01919,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932259506,0.006,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932259708,0.006,109650.0,109640.0,1.6532858]
["bitfinex-derivatives","BTCF0:USTF0",1758932268819,0.006,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932269519,0.02853,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932270518,0.006,109650.0,109640.0,1.73528873]
["bitfinex-derivatives","BTCF0:USTF0",1758932273423,0.006,109650.0,109640.0,1.6532858]
["bitfinex-derivatives","BTCF0:USTF0",1758932275628,0.006,109650.0,109640.0,1.74448922]
["bitfinex-derivatives","BTCF0:USTF0",1758932276030,0.006,109650.0,109640.0,1.82649215]
["bitfinex-derivatives","BTCF0:USTF0",1758932276622,0.006,109650.0,109640.0,2.22649215]
["bitfinex-derivatives","BTCF0:USTF0",1758932276825,0.03568,109670.0,109660.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1758932277127,0.03568,109670.0,109660.0,1.19934]
["bitfinex-derivatives","BTCF0:USTF0",1758932277630,0.03568,109670.0,109660.0,1.2904692]
["bitfinex-derivatives","BTCF0:USTF0",1758932278231,0.03568,109670.0,109660.0,1.6512692]
["bitfinex-derivatives","BTCF0:USTF0",1758932278634,0.03568,109670.0,109660.0,1.6522692]
["bitfinex-derivatives","BTCF0:USTF0",1758932279130,0.01315,109670.0,109660.0,1.6522692]
["bitfinex-derivatives","BTCF0:USTF0",1758932279431,0.01915,109670.0,109660.0,1.72690577]
["bitfinex-derivatives","BTCF0:USTF0",1758932280229,0.006,109670.0,109660.0,1.72690577]
["bitfinex-derivatives","BTCF0:USTF0",1758932281230,0.006,109670.0,109660.0,1.72790577]
["bitfinex-derivatives","BTCF0:USTF0",1758932282233,0.03605,109680.0,109670.0,0.1022608]
["bitfinex-derivatives","BTCF0:USTF0",1758932282437,0.03605,109680.0,109670.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1758932283838,0.04205,109680.0,109670.0,0.4640608]
["bitfinex-derivatives","BTCF0:USTF0",1758932284134,0.04205,109680.0,109670.0,1.2915008]
["bitfinex-derivatives","BTCF0:USTF0",1758932285031,0.04205,109680.0,109670.0,1.30064181]
["bitfinex-derivatives","BTCF0:USTF0",1758932285227,0.04205,109680.0,109670.0,0.47320181]
["bitfinex-derivatives","BTCF0:USTF0",1758932285634,0.04205,109680.0,109670.0,1.30064181]
["bitfinex-derivatives","BTCF0:USTF0",1758932287337,0.04205,109680.0,109670.0,0.47320181]
["bitfinex-derivatives","BTCF0:USTF0",1758932288133,0.04205,109680.0,109670.0,1.30052181]
["bitfinex-derivatives","BTCF0:USTF0",1758932290039,0.04205,109680.0,109670.0,0.47320181]
["bitfinex-derivatives","BTCF0:USTF0",1758932290240,0.04205,109680.0,109670.0,1.30052181]
["bitfinex-derivatives","BTCF0:USTF0",1758932319571,0.04205,109680.0,109670.0,0.93972181]
["bitfinex-derivatives","BTCF0:USTF0",1758932319771,0.04205,109680.0,109670.0,1.66132181]
["bitfinex-derivatives","BTCF0:USTF0",1758932321369,0.006,109680.0,109670.0,1.66132181]
["bitfinex-derivatives","BTCF0:USTF0",1758932322077,0.01879,109680.0,109670.0,1.66132181]
["bitfinex-derivatives","BTCF0:USTF0",1758932329178,0.04195,109680.0,109670.0,1.66124181]
["bitfinex-derivatives","BTCF0:USTF0",1758932330481,0.006,109680.0,109670.0,1.66124181]
["bitfinex-derivatives","BTCF0:USTF0",1758932334281,0.01879,109680.0,109670.0,1.66124181]
["bitfinex-derivatives","BTCF0:USTF0",1758932339681,0.01879,109680.0,109670.0,0.93964181]
["bitfinex-derivatives","BTCF0:USTF0",1758932339982,0.01879,109680.0,109670.0,1.66124181]
["bitfinex-derivatives","BTCF0:USTF0",1758932340784,0.006,109680.0,109670.0,1.66124181]
["bitfinex-derivatives","BTCF0:USTF0",1758932342881,0.006,109680.0,109670.0,1.66224181]
["bitfinex-derivatives","BTCF0:USTF0",1758932343387,0.01879,109680.0,109670.0,1.66224181]
["bitfinex-derivatives","BTCF0:USTF0",1758932343683,0.01279,109680.0,109670.0,1.66224181]
["bitfinex-derivatives","BTCF0:USTF0",1758932348785,0.03514,109690.0,109680.0,0.1022525]
["bitfinex-derivatives","BTCF0:USTF0",1758932348988,0.03514,109690.0,109680.0,0.4630525]
["bitfinex-derivatives","BTCF0:USTF0",1758932349992,0.03514,109690.0,109680.0,0.4640525]
["bitfinex-derivatives","BTCF0:USTF0",1758932350291,0.04114,109690.0,109680.0,0.4640525]
["bitfinex-derivatives","BTCF0:USTF0",1758932356096,0.006,109690.0,109680.0,0.4640525]
["bitfinex-derivatives","BTCF0:USTF0",1758932358194,0.006,109690.0,109680.0,0.95522266]
["bitfinex-derivatives","BTCF0:USTF0",1758932365198,0.006,109690.0,109680.0,1.78230266]
["bitfinex-derivatives","BTCF0:USTF0",1758932371801,0.006,109690.0,109680.0,0.95522266]
["bitfinex-derivatives","BTCF0:USTF0",1758932372197,0.006,109690.0,109680.0,1.78226266]
["bitfinex-derivatives","BTCF0:USTF0",1758932379408,0.006,109690.0,109680.0,1.38226266]
["bitfinex-derivatives","BTCF0:USTF0",1758932379906,0.006,109690.0,109680.0,0.55522266]
["bitfinex-derivatives","BTCF0:USTF0",1758932380204,0.006,109690.0,109680.0,1.38226266]
["bitfinex-derivatives","BTCF0:USTF0",1758932384000,0.006,109690.0,109680.0,0.55522266]
["bitfinex-derivatives","BTCF0:USTF0",1758932384202,0.006,109690.0,109680.0,1.38226266]
["bitfinex-derivatives","BTCF0:USTF0",1758932388314,0.006,109690.0,109680.0,1.46426559]
["bitfinex-derivatives","BTCF0:USTF0",1758932396624,0.006,109690.0,109680.0,0.63722559]
["bitfinex-derivatives","BTCF0:USTF0",1758932396824,0.006,109690.0,109680.0,1.46418559]
["bitfinex-derivatives","BTCF0:USTF0",1758932397122,0.006,109690.0,109680.0,0.55522266]
["bitfinex-derivatives","BTCF0:USTF0",1758932397322,0.006,109690.0,109680.0,1.38218266]
["bitfinex-derivatives","BTCF0:USTF0",1758932398723,0.006,109690.0,109680.0,1.74298266]
["bitfinex-derivatives","BTCF0:USTF0",1758932400323,0.006,109690.0,109680.0,0.91602266]
["bitfinex-derivatives","BTCF0:USTF0",1758932400524,0.006,109690.0,109680.0,1.74298266]
["bitfinex-derivatives","BTCF0:USTF0",1758932405127,0.006,109690.0,109680.0,1.74198266]
["bitfinex-derivatives","BTCF0:USTF0",1758932405332,0.006,109690.0,109680.0,1.74398266]
["bitfinex-derivatives","BTCF0:USTF0",1758932405929,0.006,109690.0,109680.0,1.74198266]
["bitfinex-derivatives","BTCF0:USTF0",1758932406130,0.006,109690.0,109680.0,1.74298266]
["bitfinex-derivatives","BTCF0:USTF0",1758932409034,0.006,109690.0,109680.0,1.74398266]
["bitfinex-derivatives","BTCF0:USTF0",1758932409932,0.1041963,109700.0,109690.0,0.1022442]
["bitfinex-derivatives","BTCF0:USTF0",1758932409933,0.1266263,109700.0,109690.0,0.1022442]
["bitfinex-derivatives","BTCF0:USTF0",1758932410134,0.03553,109700.0,109690.0,0.4630442]
["bitfinex-derivatives","BTCF0:USTF0",1758932411235,0.04153,109700.0,109690.0,0.4630442]
["bitfinex-derivatives","BTCF0:USTF0",1758932411637,0.04153,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932412335,0.0191,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932412727,0.04153,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932415539,0.006,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932416138,0.04133,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932425747,0.1324259,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932427649,0.15749297,109700.0,109690.0,1.2909242]
["bitfinex-derivatives","BTCF0:USTF0",1758932428048,0.15749297,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932428250,0.15749297,109700.0,109690.0,1.2909242]
["bitfinex-derivatives","BTCF0:USTF0",1758932428549,0.15749297,109700.0,109690.0,1.2910042]
["bitfinex-derivatives","BTCF0:USTF0",1758932429048,0.1324259,109700.0,109690.0,1.2910042]
["bitfinex-derivatives","BTCF0:USTF0",1758932429852,0.1324259,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932430051,0.1324259,109700.0,109690.0,1.2911642]
["bitfinex-derivatives","BTCF0:USTF0",1758932431149,0.1324259,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932431447,0.1324259,109700.0,109690.0,1.2913642]
["bitfinex-derivatives","BTCF0:USTF0",1758932431642,0.1324259,109700.0,109690.0,0.4640442]
["bitfinex-derivatives","BTCF0:USTF0",1758932431848,0.5324259,109700.0,109690.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1758932432047,0.55747854,109700.0,109690.0,0.9194642]
["bitfinex-derivatives","BTCF0:USTF0",1758932432556,0.55747854,109700.0,109690.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1758932432852,0.55747854,109700.0,109690.0,0.1032442]
["bitfinex-derivatives","BTCF0:USTF0",1758932433258,0.5324259,109700.0,109690.0,0.1032442]
["bitfinex-derivatives","BTCF0:USTF0",1758932433449,0.55747485,109700.0,109690.0,0.1032442]
["bitfinex-derivatives","BTCF0:USTF0",1758932434650,0.55747485,109700.0,109690.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932434850,0.55747485,109700.0,109690.0,0.1032442]
["bitfinex-derivatives","BTCF0:USTF0",1758932435352,0.55747485,109700.0,109690.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932438359,0.5324259,109700.0,109690.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932439460,0.1324259,109700.0,109690.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932444063,0.91825743,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932444263,0.1252125,109680.0,109670.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1758932444863,0.1252125,109680.0,109670.0,0.4630608]
["bitfinex-derivatives","BTCF0:USTF0",1758932445466,0.1252125,109680.0,109670.0,0.4690608]
["bitfinex-derivatives","BTCF0:USTF0",1758932445666,0.1252125,109680.0,109670.0,0.4720608]
["bitfinex-derivatives","BTCF0:USTF0",1758932446272,0.0341,109680.0,109670.0,0.4720608]
["bitfinex-derivatives","BTCF0:USTF0",1758932446967,0.1252125,109680.0,109670.0,0.4720608]
["bitfinex-derivatives","BTCF0:USTF0",1758932453979,0.0341,109680.0,109670.0,0.4720608]
["bitfinex-derivatives","BTCF0:USTF0",1758932454276,0.1252125,109680.0,109670.0,0.4720608]
["bitfinex-derivatives","BTCF0:USTF0",1758932461587,0.1252125,109680.0,109670.0,0.4720607]
["bitfinex-derivatives","BTCF0:USTF0",1758932466284,0.1252125,109680.0,109670.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1758932466982,0.91105967,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758932467790,1.74093967,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758932468388,1.74093967,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758932468589,1.74093967,109680.0,109650.0,0.4519373]
["bitfinex-derivatives","BTCF0:USTF0",1758932468590,0.1265891,109660.0,109650.0,0.4630773]
["bitfinex-derivatives","BTCF0:USTF0",1758932469683,0.1315891,109660.0,109650.0,0.4630773]
["bitfinex-derivatives","BTCF0:USTF0",1758932470789,0.1315891,109660.0,109650.0,0.4640773]
["bitfinex-derivatives","BTCF0:USTF0",1758932472784,0.1315891,109660.0,109650.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1758932472988,0.1315891,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758932473191,0.5315891,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932473690,0.54074644,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932474192,0.5315891,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932475994,1.3625491,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932476890,0.5315891,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932477293,1.37179557,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932478588,0.54075557,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932478790,1.37179557,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932479193,0.5315891,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932479394,1.3626291,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932481301,1.3715689,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932482401,1.3626291,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932483800,0.5315891,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932484002,1.3626691,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932485807,1.37188484,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932489305,1.39688816,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932495911,1.39660816,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932496107,0.55659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932496308,1.38739242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932499510,0.98739242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932501917,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932502116,0.98763242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932503417,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932503721,0.98763242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932504618,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932504811,0.98763242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932517125,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932517430,0.98707242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932537946,1.34787242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932538646,1.34787242,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932540850,1.34787242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932542052,0.98707242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932542747,0.15659242,109660.0,109650.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1758932542946,0.98555242,109660.0,109650.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1758932543249,0.15659242,109660.0,109650.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1758932543551,0.98555242,109660.0,109650.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1758932544850,0.98555242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932547848,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932548154,0.98519242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932548958,0.15659242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932549357,0.98515242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932549752,0.98515242,109660.0,109650.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1758932554660,0.98515242,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932564870,0.9601491,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932565768,0.98523851,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932566367,0.9601491,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932566867,0.98523852,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932567066,0.98523802,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932581478,1.34603802,109660.0,109650.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758932581775,1.34603802,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932584386,0.1273655,109640.0,109630.0,0.38112201]
["bitfinex-derivatives","BTCF0:USTF0",1758932585578,0.1273655,109640.0,109630.0,0.38512201]
["bitfinex-derivatives","BTCF0:USTF0",1758932585780,0.1273655,109640.0,109630.0,0.47627491]
["bitfinex-derivatives","BTCF0:USTF0",1758932585979,0.1273655,109640.0,109630.0,0.48327491]
["bitfinex-derivatives","BTCF0:USTF0",1758932591586,0.1273655,109640.0,109630.0,0.39212201]
["bitfinex-derivatives","BTCF0:USTF0",1758932594590,0.1273655,109640.0,109630.0,0.48327591]
["bitfinex-derivatives","BTCF0:USTF0",1758932597893,0.1273655,109640.0,109630.0,0.39212201]
["bitfinex-derivatives","BTCF0:USTF0",1758932601802,0.1273655,109640.0,109630.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758932604008,0.1273655,109640.0,109630.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758932604607,0.1273655,109640.0,109630.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758932613812,0.1273655,109640.0,109630.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758932614609,0.1273655,109640.0,109630.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758932631425,0.1273655,109640.0,109630.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1758932631726,0.1273655,109640.0,109630.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1758932635225,0.15251937,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758932635521,0.51331937,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758932636124,0.91331937,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758932636529,0.92431937,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932636729,1.75347937,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932637025,0.1274954,109630.0,109620.0,0.1023031]
["bitfinex-derivatives","BTCF0:USTF0",1758932638026,0.1274954,109630.0,109620.0,0.47335183]
["bitfinex-derivatives","BTCF0:USTF0",1758932638230,0.03634,109630.0,109620.0,0.47335183]
["bitfinex-derivatives","BTCF0:USTF0",1758932639232,0.04134,109630.0,109620.0,0.47335183]
["bitfinex-derivatives","BTCF0:USTF0",1758932641530,0.1324953,109630.0,109620.0,0.47335183]
["bitfinex-derivatives","BTCF0:USTF0",1758932645331,0.1324953,109630.0,109620.0,0.38218873]
["bitfinex-derivatives","BTCF0:USTF0",1758932650543,0.04134,109630.0,109620.0,0.47335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932651033,0.1324952,109630.0,109620.0,0.47335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932657748,0.04134,109630.0,109620.0,0.47335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932658753,0.1324952,109630.0,109620.0,0.47335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932663851,0.04134,109630.0,109620.0,0.47335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932664057,0.005,109630.0,109620.0,0.87335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932666857,0.005,109630.0,109620.0,1.70299223]
["bitfinex-derivatives","BTCF0:USTF0",1758932669670,0.005,109630.0,109620.0,0.87335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932669874,0.01821,109630.0,109620.0,1.70267223]
["bitfinex-derivatives","BTCF0:USTF0",1758932673072,0.1322749,109630.0,109620.0,0.87335223]
["bitfinex-derivatives","BTCF0:USTF0",1758932673377,0.1322749,109630.0,109620.0,1.70239223]
["bitfinex-derivatives","BTCF0:USTF0",1758932675676,0.1322749,109630.0,109620.0,2.06319223]
["bitfinex-derivatives","BTCF0:USTF0",1758932676676,0.1322749,109630.0,109620.0,2.44053275]
["bitfinex-derivatives","BTCF0:USTF0",1758932676869,0.1322749,109630.0,109620.0,1.52032925]
["bitfinex-derivatives","BTCF0:USTF0",1758932677069,0.1322749,109630.0,109620.0,2.34924925]
["bitfinex-derivatives","BTCF0:USTF0",1758932679479,0.1322749,109630.0,109620.0,1.94924925]
["bitfinex-derivatives","BTCF0:USTF0",1758932680080,0.1322749,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932680081,0.90961542,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932680381,1.29546535,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932680680,1.72442535,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932681569,2.12442535,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932681769,1.72442535,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932682175,0.03601,109610.0,109600.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758932682481,0.31584526,109610.0,109600.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758932682978,0.38857599,109610.0,109600.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758932683177,0.38857599,109610.0,109600.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1758932683881,0.38857599,109610.0,109600.0,0.20849012]
["bitfinex-derivatives","BTCF0:USTF0",1758932684282,1.61805599,109610.0,109600.0,0.00707986]
["bitfinex-derivatives","BTCF0:USTF0",1758932684880,1.64306108,109610.0,109600.0,0.01107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932685683,1.64306108,109610.0,109600.0,0.00707986]
["bitfinex-derivatives","BTCF0:USTF0",1758932685882,1.64306108,109610.0,109600.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1758932686283,1.61805599,109610.0,109600.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932686484,1.62305599,109610.0,109600.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932686680,1.81172625,109610.0,109600.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932686880,2.17252625,109610.0,109600.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932687387,1.98385599,109610.0,109600.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1758932688587,0.1272017,109580.0,109570.0,0.20313026]
["bitfinex-derivatives","BTCF0:USTF0",1758932688784,0.50454222,109580.0,109570.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758932688980,0.50454222,109580.0,109560.0,0.54947026]
["bitfinex-derivatives","BTCF0:USTF0",1758932689288,0.31588026,109570.0,109560.0,0.20313026]
["bitfinex-derivatives","BTCF0:USTF0",1758932689488,0.31596646,109570.0,109560.0,0.20313026]
["bitfinex-derivatives","BTCF0:USTF0",1758932689787,0.31496646,109570.0,109560.0,0.20313026]
["bitfinex-derivatives","BTCF0:USTF0",1758932690782,0.31496646,109570.0,109560.0,0.20413026]
["bitfinex-derivatives","BTCF0:USTF0",1758932691383,0.1262962,109570.0,109560.0,0.20413026]
["bitfinex-derivatives","BTCF0:USTF0",1758932691590,0.1262962,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932694985,0.1262962,109570.0,109560.0,0.39480052]
["bitfinex-derivatives","BTCF0:USTF0",1758932696393,0.31496646,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932696691,0.1262962,109570.0,109560.0,0.39480052]
["bitfinex-derivatives","BTCF0:USTF0",1758932696891,0.1262962,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932698093,0.1262962,109570.0,109560.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1758932698294,0.1262962,109570.0,109560.0,0.39480052]
["bitfinex-derivatives","BTCF0:USTF0",1758932699294,0.1262962,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932700090,0.1262962,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932700290,0.31496646,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932702296,0.15117797,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932702998,0.33984823,109570.0,109560.0,0.19167026]
["bitfinex-derivatives","BTCF0:USTF0",1758932703197,0.31496646,109570.0,109560.0,0.19167026]
["bitfinex-derivatives","BTCF0:USTF0",1758932704392,0.33985775,109570.0,109560.0,0.19167026]
["bitfinex-derivatives","BTCF0:USTF0",1758932704899,0.33985775,109570.0,109560.0,0.20613026]
["bitfinex-derivatives","BTCF0:USTF0",1758932705097,0.73985775,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932705498,0.81387726,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932705698,1.17467726,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932711197,2.00379726,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932711500,1.17467726,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932711803,2.00379726,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932713897,2.03659709,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932714298,2.22526735,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932715404,2.03659709,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932715606,2.22526735,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932715910,2.03663709,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932717607,1.20747709,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932718405,2.08588095,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932719408,2.27455121,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932719708,1.41259138,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932719908,2.24175138,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932720108,1.22392112,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932720303,2.05320112,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932722310,2.02830983,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932722502,2.05325368,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932723006,2.24192394,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932723206,2.05325368,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932723508,2.24192394,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758932725908,2.24192394,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758932726306,2.24292394,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932726705,2.11754453,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932729513,2.15026899,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932730403,2.10102513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932732710,1.27182513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932733311,2.10102513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932733814,1.27182513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932734017,2.10102513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932738815,1.27182513,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932739023,2.06830067,109570.0,109560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758932739522,1.66830067,109570.0,109560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758932740431,1.66830067,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932752850,1.66830067,109570.0,109560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758932754052,1.66830067,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932757155,0.83910067,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932757353,1.66826067,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932759360,1.68944635,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758932760550,0.49693956,109570.0,109560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758932760748,0.02611005,109570.0,109560.0,1.37139052]
["bitfinex-derivatives","BTCF0:USTF0",1758932760952,0.0010862,109570.0,109560.0,1.37139052]
["bitfinex-derivatives","BTCF0:USTF0",1758932763263,0.1052562,109570.0,109560.0,1.11942941]
["bitfinex-derivatives","BTCF0:USTF0",1758932764861,0.0140562,109570.0,109560.0,1.11942941]
["bitfinex-derivatives","BTCF0:USTF0",1758932774070,0.0140562,109570.0,109560.0,1.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1758932781884,0.0352162,109570.0,109560.0,1.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1758932782090,0.0140562,109570.0,109560.0,1.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1758932782292,0.0010862,109570.0,109560.0,1.44323514]
["bitfinex-derivatives","BTCF0:USTF0",1758932783487,8.62e-05,109570.0,109560.0,1.44823514]
["bitfinex-derivatives","BTCF0:USTF0",1758932783677,8.62e-05,109570.0,109560.0,1.44723514]
["bitfinex-derivatives","BTCF0:USTF0",1758932783878,8.62e-05,109570.0,109560.0,1.54050516]
["bitfinex-derivatives","BTCF0:USTF0",1758932784682,0.01301,109590.0,109570.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1758932784888,0.03417,109600.0,109590.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1758932785185,0.03417,109600.0,109590.0,0.71840481]
["bitfinex-derivatives","BTCF0:USTF0",1758932786087,0.03417,109600.0,109590.0,0.72773748]
["bitfinex-derivatives","BTCF0:USTF0",1758932786486,0.04117,109600.0,109590.0,0.72773748]
["bitfinex-derivatives","BTCF0:USTF0",1758932786788,0.04117,109600.0,109590.0,0.66454526]
["bitfinex-derivatives","BTCF0:USTF0",1758932786984,0.04117,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932787786,0.04117,109600.0,109590.0,0.66454526]
["bitfinex-derivatives","BTCF0:USTF0",1758932789286,0.04117,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932789287,0.02001,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932789589,0.007,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932791391,0.007,109600.0,109590.0,1.68207415]
["bitfinex-derivatives","BTCF0:USTF0",1758932792090,0.04175,109600.0,109590.0,1.68207415]
["bitfinex-derivatives","BTCF0:USTF0",1758932792591,0.04175,109600.0,109590.0,1.68203415]
["bitfinex-derivatives","BTCF0:USTF0",1758932793993,0.04175,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932794194,0.04175,109600.0,109590.0,1.68203415]
["bitfinex-derivatives","BTCF0:USTF0",1758932796697,0.04175,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932796996,0.04175,109600.0,109590.0,1.68199415]
["bitfinex-derivatives","BTCF0:USTF0",1758932797294,0.04175,109600.0,109590.0,0.85331415]
["bitfinex-derivatives","BTCF0:USTF0",1758932797692,0.04175,109600.0,109590.0,1.68199415]
["bitfinex-derivatives","BTCF0:USTF0",1758932806107,0.007,109600.0,109590.0,1.68199415]
["bitfinex-derivatives","BTCF0:USTF0",1758932806909,0.007,109600.0,109590.0,2.17323918]
["bitfinex-derivatives","BTCF0:USTF0",1758932807902,0.00575244,109600.0,109590.0,2.36200807]
["bitfinex-derivatives","BTCF0:USTF0",1758932808410,0.00575244,109600.0,109590.0,2.17311918]
["bitfinex-derivatives","BTCF0:USTF0",1758932808609,0.00575244,109600.0,109590.0,2.36188807]
["bitfinex-derivatives","BTCF0:USTF0",1758932809212,0.00575244,109600.0,109590.0,2.36288807]
["bitfinex-derivatives","BTCF0:USTF0",1758932809800,0.1276586,109620.0,109610.0,0.1056267]
["bitfinex-derivatives","BTCF0:USTF0",1758932810109,0.1276586,109620.0,109610.0,2.03328448]
["bitfinex-derivatives","BTCF0:USTF0",1758932810710,0.0365,109620.0,109610.0,2.03328448]
["bitfinex-derivatives","BTCF0:USTF0",1758932810913,0.0485,109620.0,109610.0,2.03328448]
["bitfinex-derivatives","BTCF0:USTF0",1758932811100,0.0485,109620.0,109610.0,2.03324448]
["bitfinex-derivatives","BTCF0:USTF0",1758932814313,0.012,109620.0,109610.0,2.03324448]
["bitfinex-derivatives","BTCF0:USTF0",1758932814815,0.02552,109620.0,109610.0,2.03324448]
["bitfinex-derivatives","BTCF0:USTF0",1758932818514,0.02552,109620.0,109610.0,0.8272267]
["bitfinex-derivatives","BTCF0:USTF0",1758932818716,0.02552,109620.0,109610.0,2.03316448]
["bitfinex-derivatives","BTCF0:USTF0",1758932818909,0.02552,109620.0,109610.0,0.8272267]
["bitfinex-derivatives","BTCF0:USTF0",1758932819213,0.02552,109620.0,109610.0,1.84439559]
["bitfinex-derivatives","BTCF0:USTF0",1758932819214,0.04843,109620.0,109610.0,1.84439559]
["bitfinex-derivatives","BTCF0:USTF0",1758932819412,0.1395899,109620.0,109610.0,1.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1758932819612,0.04843,109620.0,109610.0,1.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1758932820216,0.04843,109620.0,109610.0,1.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1758932820416,0.04843,109620.0,109610.0,1.84707559]
["bitfinex-derivatives","BTCF0:USTF0",1758932821716,0.04843,109620.0,109610.0,1.84703559]
["bitfinex-derivatives","BTCF0:USTF0",1758932825514,0.04843,109620.0,109610.0,1.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1758932825720,0.04843,109620.0,109610.0,1.84711559]
["bitfinex-derivatives","BTCF0:USTF0",1758932827418,0.1395899,109620.0,109610.0,1.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1758932827613,0.1265083,109610.0,109600.0,0.4664287]
["bitfinex-derivatives","BTCF0:USTF0",1758932827818,0.31527719,109610.0,109600.0,0.4664287]
["bitfinex-derivatives","BTCF0:USTF0",1758932828018,0.31527719,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932829024,0.32127719,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932829822,0.04134,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932830120,0.23010889,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932830322,0.23010889,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932831021,0.04134,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932832519,0.23010889,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932834625,0.04134,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932834925,0.04134,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932837628,0.1325082,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932838726,0.1325082,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932839229,0.23010889,109610.0,109600.0,0.65519759]
["bitfinex-derivatives","BTCF0:USTF0",1758932840231,0.23010889,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932840525,0.04134,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932842425,0.006,109610.0,109600.0,0.84396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932842724,0.006,109610.0,109600.0,1.24396648]
["bitfinex-derivatives","BTCF0:USTF0",1758932848535,0.006,109610.0,109600.0,1.3696398]
["bitfinex-derivatives","BTCF0:USTF0",1758932855845,0.006,109610.0,109600.0,1.44291693]
["bitfinex-derivatives","BTCF0:USTF0",1758932856644,0.006,109610.0,109600.0,1.04291693]
["bitfinex-derivatives","BTCF0:USTF0",1758932856843,0.006,109610.0,109600.0,1.61615657]
["bitfinex-derivatives","BTCF0:USTF0",1758932857547,0.03503267,109630.0,109620.0,0.0960211]
["bitfinex-derivatives","BTCF0:USTF0",1758932857739,0.03503267,109630.0,109620.0,0.70842665]
["bitfinex-derivatives","BTCF0:USTF0",1758932858636,0.0348,109640.0,109630.0,0.0960128]
["bitfinex-derivatives","BTCF0:USTF0",1758932858843,0.0348,109640.0,109630.0,0.70841835]
["bitfinex-derivatives","BTCF0:USTF0",1758932860849,0.0478,109640.0,109630.0,0.70841835]
["bitfinex-derivatives","BTCF0:USTF0",1758932863850,0.0478,109640.0,109630.0,0.71756328]
["bitfinex-derivatives","BTCF0:USTF0",1758932864750,0.0478,109640.0,109630.0,0.70841835]
["bitfinex-derivatives","BTCF0:USTF0",1758932869051,0.0478,109640.0,109630.0,0.71762084]
["bitfinex-derivatives","BTCF0:USTF0",1758932872456,0.0478,109640.0,109630.0,0.70841835]
["bitfinex-derivatives","BTCF0:USTF0",1758932873453,0.0478,109640.0,109630.0,0.71752124]
["bitfinex-derivatives","BTCF0:USTF0",1758932888965,0.138944,109640.0,109630.0,0.71752124]
["bitfinex-derivatives","BTCF0:USTF0",1758932910180,0.125944,109640.0,109630.0,0.71752124]
["bitfinex-derivatives","BTCF0:USTF0",1758932910381,0.132944,109640.0,109630.0,0.71752124]
["bitfinex-derivatives","BTCF0:USTF0",1758932910586,0.132944,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932914392,0.132944,109640.0,109630.0,0.65455697]
["bitfinex-derivatives","BTCF0:USTF0",1758932917795,0.111664,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932918294,0.134034,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932922298,0.134034,109640.0,109630.0,0.65455697]
["bitfinex-derivatives","BTCF0:USTF0",1758932925098,0.02052,109640.0,109630.0,0.65455697]
["bitfinex-derivatives","BTCF0:USTF0",1758932925305,0.111664,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932926302,0.134034,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932929805,0.007,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932931908,0.007,109640.0,109630.0,0.84623825]
["bitfinex-derivatives","BTCF0:USTF0",1758932934004,0.0981441,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932934305,0.0981441,109640.0,109630.0,1.67279825]
["bitfinex-derivatives","BTCF0:USTF0",1758932934504,0.1112641,109640.0,109630.0,1.67279825]
["bitfinex-derivatives","BTCF0:USTF0",1758932948219,0.1112641,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932948427,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932950721,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932951221,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932952221,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932952522,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932954118,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932954419,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932958322,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932958522,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932958720,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932959229,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932959625,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932959827,0.1336341,109640.0,109630.0,1.29507569]
["bitfinex-derivatives","BTCF0:USTF0",1758932960127,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932960918,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932961223,0.1336341,109640.0,109630.0,1.67235825]
["bitfinex-derivatives","BTCF0:USTF0",1758932964229,0.1336341,109640.0,109630.0,0.84319825]
["bitfinex-derivatives","BTCF0:USTF0",1758932964421,0.1336341,109640.0,109630.0,1.67231825]
["bitfinex-derivatives","BTCF0:USTF0",1758932967922,0.1336341,109640.0,109630.0,0.56340417]
["bitfinex-derivatives","BTCF0:USTF0",1758932968220,0.1336341,109640.0,109630.0,1.48367657]
["bitfinex-derivatives","BTCF0:USTF0",1758932968426,0.32227538,109640.0,109630.0,1.39252417]
["bitfinex-derivatives","BTCF0:USTF0",1758932968622,0.72227538,109640.0,109630.0,0.55430128]
["bitfinex-derivatives","BTCF0:USTF0",1758932968819,0.74734076,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758932969129,0.74734076,109640.0,109630.0,0.54944128]
["bitfinex-derivatives","BTCF0:USTF0",1758932969528,0.74734076,109640.0,109630.0,0.55430128]
["bitfinex-derivatives","BTCF0:USTF0",1758932970529,0.55869948,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932971130,1.38797948,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932971531,1.38797948,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758932971725,0.55869948,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932971924,1.39017948,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932972127,1.39917989,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932972731,1.3651141,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758932974332,0.5336341,109640.0,109630.0,0.4568124]
["bitfinex-derivatives","BTCF0:USTF0",1758932974531,1.3653141,109640.0,109630.0,0.4568124]
["bitfinex-derivatives","BTCF0:USTF0",1758932974933,1.3653141,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932975530,0.5336341,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932975725,1.3652741,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932979433,0.9652741,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932980339,0.87413,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932980528,0.9652741,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932981635,0.87397,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932983039,0.04249,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932983235,0.87381,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932988037,0.04249,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932988240,0.87337,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932991442,0.964514,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932992544,0.133634,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932992745,0.964154,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932995048,0.87301,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932995639,0.964154,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932995944,0.963994,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932997147,0.98905059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932997945,0.15869059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932998145,0.98881059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758932999846,0.15869059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933000047,0.98865059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933000348,0.15869059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933000646,0.98865059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933000947,0.15869059,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933001244,0.89742659,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933001446,0.06754659,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933001650,0.76294659,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933001948,0.06754659,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933002345,0.04249,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933003150,0.133634,109640.0,109630.0,0.70839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933004945,0.133634,109640.0,109630.0,1.10839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933004946,0.007,109640.0,109630.0,1.10839853]
["bitfinex-derivatives","BTCF0:USTF0",1758933005149,0.007,109640.0,109630.0,1.11143853]
["bitfinex-derivatives","BTCF0:USTF0",1758933010850,0.134394,109640.0,109630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1758933011050,0.134394,109640.0,109630.0,0.4568123]
["bitfinex-derivatives","BTCF0:USTF0",1758933011355,0.134394,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933011557,0.38598013,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933011848,1.64123953,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933012948,0.1274023,109630.0,109620.0,0.70840663]
["bitfinex-derivatives","BTCF0:USTF0",1758933013248,0.1274023,109630.0,109620.0,0.61724613]
["bitfinex-derivatives","BTCF0:USTF0",1758933013454,0.1274023,109630.0,109620.0,0.70840673]
["bitfinex-derivatives","BTCF0:USTF0",1758933015454,0.1284023,109630.0,109620.0,0.70840673]
["bitfinex-derivatives","BTCF0:USTF0",1758933020860,0.1284023,109630.0,109620.0,0.4568206]
["bitfinex-derivatives","BTCF0:USTF0",1758933021158,0.1284023,109630.0,109620.0,0.70840673]
["bitfinex-derivatives","BTCF0:USTF0",1758933021962,0.03725,109630.0,109620.0,0.70840673]
["bitfinex-derivatives","BTCF0:USTF0",1758933022863,0.03725,109630.0,109620.0,0.4568206]
["bitfinex-derivatives","BTCF0:USTF0",1758933023062,0.03725,109630.0,109620.0,0.70840673]
["bitfinex-derivatives","BTCF0:USTF0",1758933032574,0.03725,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933036271,0.03725,109630.0,109620.0,0.4568206]
["bitfinex-derivatives","BTCF0:USTF0",1758933036475,0.03725,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933037777,0.001,109630.0,109620.0,1.42282172]
["bitfinex-derivatives","BTCF0:USTF0",1758933039576,0.001,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933039976,0.001,109630.0,109620.0,1.02282172]
["bitfinex-derivatives","BTCF0:USTF0",1758933045789,0.01485,109630.0,109620.0,1.02282172]
["bitfinex-derivatives","BTCF0:USTF0",1758933047089,0.01485,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933047282,0.01485,109630.0,109620.0,1.02282172]
["bitfinex-derivatives","BTCF0:USTF0",1758933057297,0.1060031,109630.0,109620.0,1.66471468]
["bitfinex-derivatives","BTCF0:USTF0",1758933057797,0.1280831,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933057997,0.1280831,109630.0,109620.0,1.66467468]
["bitfinex-derivatives","BTCF0:USTF0",1758933058497,0.1280831,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933058892,0.1280831,109630.0,109620.0,1.66539468]
["bitfinex-derivatives","BTCF0:USTF0",1758933059296,0.1280831,109630.0,109620.0,0.83415468]
["bitfinex-derivatives","BTCF0:USTF0",1758933061002,0.1280831,109630.0,109620.0,0.74299408]
["bitfinex-derivatives","BTCF0:USTF0",1758933061496,0.1280831,109630.0,109610.0,0.46104241]
["bitfinex-derivatives","BTCF0:USTF0",1758933061497,0.0911614,109620.0,109610.0,0.46104241]
["bitfinex-derivatives","BTCF0:USTF0",1758933061698,0.1270914,109620.0,109610.0,1.48608945]
["bitfinex-derivatives","BTCF0:USTF0",1758933062199,0.31575844,109620.0,109610.0,0.55432704]
["bitfinex-derivatives","BTCF0:USTF0",1758933062501,0.1270914,109620.0,109610.0,0.55432704]
["bitfinex-derivatives","BTCF0:USTF0",1758933063003,0.1270914,109620.0,109610.0,0.55932704]
["bitfinex-derivatives","BTCF0:USTF0",1758933063497,0.1270914,109620.0,109610.0,0.56032704]
["bitfinex-derivatives","BTCF0:USTF0",1758933063801,0.1270914,109620.0,109610.0,0.65149674]
["bitfinex-derivatives","BTCF0:USTF0",1758933071611,0.1270914,109620.0,109610.0,0.4628297]
["bitfinex-derivatives","BTCF0:USTF0",1758933071799,0.1270914,109620.0,109610.0,0.65149674]
["bitfinex-derivatives","BTCF0:USTF0",1758933072516,0.90442548,109620.0,109610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758933072706,1.47888222,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758933073014,0.125248,109600.0,109590.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758933073212,0.31391504,109600.0,109590.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758933073414,0.1252563,109590.0,109580.0,0.56392704]
["bitfinex-derivatives","BTCF0:USTF0",1758933073602,0.31392334,109590.0,109580.0,0.56392704]
["bitfinex-derivatives","BTCF0:USTF0",1758933073807,0.1252646,109580.0,109570.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758933074007,0.31393164,109580.0,109570.0,0.56392704]
["bitfinex-derivatives","BTCF0:USTF0",1758933074208,0.31393164,109580.0,109570.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758933074520,0.49959868,109580.0,109570.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758933074708,0.091203,109570.0,109560.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1758933075010,0.31394004,109570.0,109560.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758933075212,0.30094004,109570.0,109560.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758933075417,0.30094004,109570.0,109550.0,0.56392704]
["bitfinex-derivatives","BTCF0:USTF0",1758933075418,0.1252813,109560.0,109550.0,0.56392704]
["bitfinex-derivatives","BTCF0:USTF0",1758933075708,0.1252813,109560.0,109550.0,0.65514664]
["bitfinex-derivatives","BTCF0:USTF0",1758933075914,0.0942813,109560.0,109550.0,0.65514664]
["bitfinex-derivatives","BTCF0:USTF0",1758933076315,0.0892813,109560.0,109550.0,0.65514664]
["bitfinex-derivatives","BTCF0:USTF0",1758933077121,0.86671,109570.0,109560.0,0.1056713]
["bitfinex-derivatives","BTCF0:USTF0",1758933077418,0.125273,109570.0,109560.0,0.84380538]
["bitfinex-derivatives","BTCF0:USTF0",1758933077916,0.03407,109570.0,109560.0,0.84380538]
["bitfinex-derivatives","BTCF0:USTF0",1758933078316,0.03807,109570.0,109560.0,0.84380538]
["bitfinex-derivatives","BTCF0:USTF0",1758933079117,0.03807,109570.0,109560.0,0.84880538]
["bitfinex-derivatives","BTCF0:USTF0",1758933079514,0.06707,109570.0,109560.0,0.84880538]
["bitfinex-derivatives","BTCF0:USTF0",1758933080021,0.06707,109570.0,109560.0,0.84380538]
["bitfinex-derivatives","BTCF0:USTF0",1758933080821,0.034,109570.0,109560.0,0.84380538]
["bitfinex-derivatives","BTCF0:USTF0",1758933081411,0.034,109570.0,109560.0,2.35682244]
["bitfinex-derivatives","BTCF0:USTF0",1758933081610,0.029,109570.0,109560.0,2.35682244]
["bitfinex-derivatives","BTCF0:USTF0",1758933086124,0.029,109570.0,109560.0,1.79082132]
["bitfinex-derivatives","BTCF0:USTF0",1758933086319,0.029,109570.0,109560.0,2.35682244]
["bitfinex-derivatives","BTCF0:USTF0",1758933086517,0.029,109570.0,109560.0,1.52374244]
["bitfinex-derivatives","BTCF0:USTF0",1758933086716,0.029,109570.0,109560.0,2.35894244]
["bitfinex-derivatives","BTCF0:USTF0",1758933088220,0.029,109570.0,109560.0,1.52374244]
["bitfinex-derivatives","BTCF0:USTF0",1758933088425,0.029,109570.0,109560.0,2.35934244]
["bitfinex-derivatives","BTCF0:USTF0",1758933090724,0.029,109570.0,109560.0,1.99854244]
["bitfinex-derivatives","BTCF0:USTF0",1758933090933,0.029,109570.0,109560.0,2.72014244]
["bitfinex-derivatives","BTCF0:USTF0",1758933092528,0.029,109570.0,109560.0,2.65767498]
["bitfinex-derivatives","BTCF0:USTF0",1758933094719,0.03407,109590.0,109570.0,0.0912019]
["bitfinex-derivatives","BTCF0:USTF0",1758933094925,0.03407,109590.0,109580.0,1.53940223]
["bitfinex-derivatives","BTCF0:USTF0",1758933095129,0.01266,109590.0,109580.0,1.53940223]
["bitfinex-derivatives","BTCF0:USTF0",1758933095332,0.03407,109600.0,109590.0,0.0911871]
["bitfinex-derivatives","BTCF0:USTF0",1758933095634,0.01266,109600.0,109590.0,0.70375393]
["bitfinex-derivatives","BTCF0:USTF0",1758933096025,0.01266,109600.0,109590.0,0.71268792]
["bitfinex-derivatives","BTCF0:USTF0",1758933098026,0.03666,109600.0,109590.0,0.71268792]
["bitfinex-derivatives","BTCF0:USTF0",1758933098229,0.04066,109600.0,109590.0,0.71268792]
["bitfinex-derivatives","BTCF0:USTF0",1758933099024,0.06207,109600.0,109590.0,0.71268792]
["bitfinex-derivatives","BTCF0:USTF0",1758933100037,0.1268665,109590.0,109580.0,0.4519915]
["bitfinex-derivatives","BTCF0:USTF0",1758933100428,0.1268665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933100826,0.1268665,109590.0,109580.0,0.4519915]
["bitfinex-derivatives","BTCF0:USTF0",1758933101031,0.1268665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933101536,0.1448665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933101732,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933101937,0.1478665,109590.0,109580.0,0.4519915]
["bitfinex-derivatives","BTCF0:USTF0",1758933102637,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933103129,0.05668,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933105437,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933106538,0.05668,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933108335,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933109342,0.05668,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933109842,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933110343,0.05668,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933111044,0.1478665,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933114146,0.021,109590.0,109580.0,0.70375833]
["bitfinex-derivatives","BTCF0:USTF0",1758933116744,0.021,109590.0,109580.0,1.19501169]
["bitfinex-derivatives","BTCF0:USTF0",1758933119446,0.02093286,109590.0,109580.0,1.19501169]
["bitfinex-derivatives","BTCF0:USTF0",1758933121945,0.02093286,109590.0,109580.0,1.27705912]
["bitfinex-derivatives","BTCF0:USTF0",1758933122338,0.02093286,109590.0,109580.0,1.27795912]
["bitfinex-derivatives","BTCF0:USTF0",1758933122849,0.02093286,109590.0,109580.0,1.19591169]
["bitfinex-derivatives","BTCF0:USTF0",1758933123237,0.02093286,109590.0,109580.0,2.03147169]
["bitfinex-derivatives","BTCF0:USTF0",1758933132948,0.02093286,109590.0,109580.0,2.11351912]
["bitfinex-derivatives","BTCF0:USTF0",1758933135850,0.02093286,109590.0,109580.0,2.03147169]
["bitfinex-derivatives","BTCF0:USTF0",1758933140249,0.01993286,109590.0,109580.0,2.03147169]
["bitfinex-derivatives","BTCF0:USTF0",1758933140646,0.01266,109610.0,109600.0,0.0911781]
["bitfinex-derivatives","BTCF0:USTF0",1758933140953,0.01266,109610.0,109600.0,1.89978493]
["bitfinex-derivatives","BTCF0:USTF0",1758933141952,0.03066,109610.0,109600.0,1.89978493]
["bitfinex-derivatives","BTCF0:USTF0",1758933142654,0.03366,109610.0,109600.0,1.89978493]
["bitfinex-derivatives","BTCF0:USTF0",1758933144949,0.79992663,109610.0,109600.0,1.2867781]
["bitfinex-derivatives","BTCF0:USTF0",1758933145355,0.5481598,109610.0,109600.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1758933145656,0.79992663,109610.0,109600.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1758933146158,0.5481598,109610.0,109600.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1758933154776,0.73694397,109610.0,109600.0,0.64076227]
["bitfinex-derivatives","BTCF0:USTF0",1758933155277,0.5481598,109610.0,109600.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1758933155464,0.5481598,109610.0,109600.0,0.64076227]
["bitfinex-derivatives","BTCF0:USTF0",1758933155465,0.73694397,109610.0,109600.0,0.64076227]
["bitfinex-derivatives","BTCF0:USTF0",1758933155777,0.73694397,109610.0,109600.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1758933155969,0.73694397,109610.0,109600.0,0.64076227]
["bitfinex-derivatives","BTCF0:USTF0",1758933159079,0.73694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933159478,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933160280,0.33694397,109610.0,109600.0,0.0911781]
["bitfinex-derivatives","BTCF0:USTF0",1758933160481,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933167079,0.1481598,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933167279,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933170187,0.33694397,109610.0,109600.0,0.18878417]
["bitfinex-derivatives","BTCF0:USTF0",1758933170387,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933171089,0.1481598,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933171294,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933172790,0.33694397,109610.0,109600.0,0.0911781]
["bitfinex-derivatives","BTCF0:USTF0",1758933172984,0.33694397,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933175389,0.36192766,109610.0,109600.0,0.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1758933181395,0.1264481,109600.0,109590.0,1.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1758933181595,0.1264481,109600.0,109590.0,0.64076567]
["bitfinex-derivatives","BTCF0:USTF0",1758933181796,0.31523227,109600.0,109590.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1758933181993,0.31523227,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933182298,0.31523227,109600.0,109590.0,0.54958417]
["bitfinex-derivatives","BTCF0:USTF0",1758933182995,0.34020327,109600.0,109590.0,0.54958417]
["bitfinex-derivatives","BTCF0:USTF0",1758933183298,0.1264481,109600.0,109590.0,0.4549864]
["bitfinex-derivatives","BTCF0:USTF0",1758933183489,0.31523227,109600.0,109590.0,0.64377057]
["bitfinex-derivatives","BTCF0:USTF0",1758933183688,0.31623227,109600.0,109590.0,0.64377057]
["bitfinex-derivatives","BTCF0:USTF0",1758933184801,0.31623227,109600.0,109590.0,0.4549864]
["bitfinex-derivatives","BTCF0:USTF0",1758933185001,0.31623227,109600.0,109590.0,0.64377057]
["bitfinex-derivatives","BTCF0:USTF0",1758933187603,0.31623227,109600.0,109590.0,0.55258417]
["bitfinex-derivatives","BTCF0:USTF0",1758933188404,0.90501644,109600.0,109590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758933188595,1.29076649,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758933189603,1.29982263,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758933189799,0.1265548,109580.0,109570.0,0.64078017]
["bitfinex-derivatives","BTCF0:USTF0",1758933191204,0.1295548,109580.0,109570.0,0.64078017]
["bitfinex-derivatives","BTCF0:USTF0",1758933192506,0.1315548,109580.0,109570.0,0.64078017]
["bitfinex-derivatives","BTCF0:USTF0",1758933194000,0.01876,109580.0,109570.0,0.82956434]
["bitfinex-derivatives","BTCF0:USTF0",1758933207116,0.0129,109600.0,109590.0,0.0911865]
["bitfinex-derivatives","BTCF0:USTF0",1758933207314,0.0129,109600.0,109590.0,1.19035484]
["bitfinex-derivatives","BTCF0:USTF0",1758933208120,0.0129,109600.0,109590.0,1.68159987]
["bitfinex-derivatives","BTCF0:USTF0",1758933208325,0.0319,109600.0,109590.0,1.68159987]
["bitfinex-derivatives","BTCF0:USTF0",1758933209426,0.0319,109600.0,109590.0,1.75357791]
["bitfinex-derivatives","BTCF0:USTF0",1758933209922,0.0239,109600.0,109590.0,1.68159987]
["bitfinex-derivatives","BTCF0:USTF0",1758933211124,0.011,109600.0,109590.0,2.51851987]
["bitfinex-derivatives","BTCF0:USTF0",1758933211323,0.011,109600.0,109590.0,1.87038404]
["bitfinex-derivatives","BTCF0:USTF0",1758933211628,0.011,109600.0,109590.0,2.6004873]
["bitfinex-derivatives","BTCF0:USTF0",1758933212018,0.011,109600.0,109590.0,2.6004473]
["bitfinex-derivatives","BTCF0:USTF0",1758933213118,0.011,109600.0,109590.0,2.6005673]
["bitfinex-derivatives","BTCF0:USTF0",1758933213422,0.011,109600.0,109590.0,2.51851987]
["bitfinex-derivatives","BTCF0:USTF0",1758933214326,0.011,109600.0,109590.0,2.51933987]
["bitfinex-derivatives","BTCF0:USTF0",1758933214524,0.011,109600.0,109590.0,1.55655573]
["bitfinex-derivatives","BTCF0:USTF0",1758933214826,0.011,109600.0,109590.0,2.46700068]
["bitfinex-derivatives","BTCF0:USTF0",1758933215024,0.011,109600.0,109590.0,0.97861648]
["bitfinex-derivatives","BTCF0:USTF0",1758933215025,0.02476,109600.0,109590.0,0.97861648]
["bitfinex-derivatives","BTCF0:USTF0",1758933215322,0.02476,109600.0,109580.0,0.7036159]
["bitfinex-derivatives","BTCF0:USTF0",1758933215323,0.1265464,109590.0,109580.0,0.7036159]
["bitfinex-derivatives","BTCF0:USTF0",1758933215524,0.1265464,109590.0,109580.0,1.5406959]
["bitfinex-derivatives","BTCF0:USTF0",1758933215918,0.5265464,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933216118,0.5265464,109590.0,109580.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1758933216918,0.5265464,109590.0,109580.0,1.2894348]
["bitfinex-derivatives","BTCF0:USTF0",1758933217319,0.5295464,109590.0,109580.0,1.2894348]
["bitfinex-derivatives","BTCF0:USTF0",1758933219227,0.5295464,109590.0,109580.0,0.4519948]
["bitfinex-derivatives","BTCF0:USTF0",1758933219429,0.1295464,109590.0,109580.0,0.4519948]
["bitfinex-derivatives","BTCF0:USTF0",1758933223629,0.1278148,109580.0,109570.0,0.4519973]
["bitfinex-derivatives","BTCF0:USTF0",1758933224528,0.1278148,109580.0,109570.0,0.4520031]
["bitfinex-derivatives","BTCF0:USTF0",1758933224734,0.1288148,109580.0,109570.0,0.4570031]
["bitfinex-derivatives","BTCF0:USTF0",1758933227935,0.780439,109580.0,109570.0,0.4570031]
["bitfinex-derivatives","BTCF0:USTF0",1758933228639,0.5288148,109580.0,109570.0,0.4570031]
["bitfinex-derivatives","BTCF0:USTF0",1758933233740,1.3689748,109580.0,109570.0,0.4570031]
["bitfinex-derivatives","BTCF0:USTF0",1758933234240,1.3689748,109580.0,109570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758933237146,1.3689748,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933238451,1.620599,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933239245,1.3689748,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933240049,1.620599,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933240451,0.780439,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933240643,1.619839,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933240843,1.3680548,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933241445,1.619679,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933241643,2.00137069,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933243251,1.980479,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933243437,0.1050431,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933243640,0.1278231,109570.0,109560.0,0.4520114]
["bitfinex-derivatives","BTCF0:USTF0",1758933244649,0.1288231,109570.0,109560.0,0.4570114]
["bitfinex-derivatives","BTCF0:USTF0",1758933250255,0.9672631,109570.0,109560.0,0.4570114]
["bitfinex-derivatives","BTCF0:USTF0",1758933250958,0.9671831,109570.0,109560.0,0.4570114]
["bitfinex-derivatives","BTCF0:USTF0",1758933252760,0.9671831,109570.0,109560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758933253451,0.9671831,109570.0,109560.0,0.4570114]
["bitfinex-derivatives","BTCF0:USTF0",1758933254257,1.2188073,109570.0,109560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758933254457,1.2188073,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933255056,0.9671831,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933255258,1.2188073,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933255953,2.0006227,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933256161,2.0255116,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933256554,2.1769116,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933256759,2.0249916,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933257054,1.7732474,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933257264,1.1871516,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933257559,2.0248316,109570.0,109560.0,0.0962114]
["bitfinex-derivatives","BTCF0:USTF0",1758933260254,1.7732074,109570.0,109560.0,0.0962114]
["bitfinex-derivatives","BTCF0:USTF0",1758933260455,0.1498385,109570.0,109560.0,0.0962114]
["bitfinex-derivatives","BTCF0:USTF0",1758933260762,0.9875185,109570.0,109560.0,0.3478356]
["bitfinex-derivatives","BTCF0:USTF0",1758933261568,0.9875185,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933261867,1.2391427,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933263363,0.9875185,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933263764,0.08351762,109570.0,109560.0,0.708631]
["bitfinex-derivatives","BTCF0:USTF0",1758933263967,0.0586354,109570.0,109560.0,0.708631]
["bitfinex-derivatives","BTCF0:USTF0",1758933264258,0.8801954,109570.0,109560.0,0.708631]
["bitfinex-derivatives","BTCF0:USTF0",1758933264460,0.0586354,109570.0,109560.0,1.108631]
["bitfinex-derivatives","BTCF0:USTF0",1758933267571,0.1498294,109570.0,109560.0,1.108631]
["bitfinex-derivatives","BTCF0:USTF0",1758933267765,0.0586354,109570.0,109560.0,1.108631]
["bitfinex-derivatives","BTCF0:USTF0",1758933267970,0.0358554,109570.0,109560.0,1.108631]
["bitfinex-derivatives","BTCF0:USTF0",1758933268170,0.0358554,109570.0,109560.0,1.19990102]
["bitfinex-derivatives","BTCF0:USTF0",1758933269172,0.0358554,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933269173,0.4017736,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933269373,0.3807582,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933269672,0.40565002,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933271373,0.3807582,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933276780,0.31807538,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933279284,0.71807538,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933279479,0.31807538,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933280985,0.129134,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933281187,0.31807538,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933286596,0.31807538,109570.0,109560.0,0.19394138]
["bitfinex-derivatives","BTCF0:USTF0",1758933286792,1.15691538,109570.0,109560.0,0.19394138]
["bitfinex-derivatives","BTCF0:USTF0",1758933287088,1.15707538,109570.0,109560.0,0.19394138]
["bitfinex-derivatives","BTCF0:USTF0",1758933287889,0.31807538,109570.0,109560.0,0.19394138]
["bitfinex-derivatives","BTCF0:USTF0",1758933288095,1.15703538,109570.0,109560.0,0.19394138]
["bitfinex-derivatives","BTCF0:USTF0",1758933294802,1.15703538,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933298207,1.18196086,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933298709,0.34300086,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933298906,0.99181948,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933299212,0.34300086,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933299404,1.18092086,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933307424,0.99197948,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933307725,1.18092086,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933310325,1.20240445,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933310629,1.39134583,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933311530,1.20240445,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933317134,1.39134583,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758933317335,0.1267577,109550.0,109540.0,0.54974138]
["bitfinex-derivatives","BTCF0:USTF0",1758933317532,1.15177908,109550.0,109540.0,0.54974138]
["bitfinex-derivatives","BTCF0:USTF0",1758933318033,1.15177908,109550.0,109540.0,0.55883118]
["bitfinex-derivatives","BTCF0:USTF0",1758933318833,1.15177908,109550.0,109540.0,0.65005718]
["bitfinex-derivatives","BTCF0:USTF0",1758933319332,1.15177908,109550.0,109540.0,0.65105718]
["bitfinex-derivatives","BTCF0:USTF0",1758933319929,1.15177908,109550.0,109540.0,0.65405718]
["bitfinex-derivatives","BTCF0:USTF0",1758933324430,1.15177908,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933328338,0.9628377,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933328540,1.15177908,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933332642,1.15177908,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758933332941,1.15177908,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933336537,1.21482852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933342844,0.37874852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933343147,1.21478852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933350741,0.37874852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933351048,1.21406852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933353752,0.1267577,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933353941,1.21378852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933354141,1.21370852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933355949,1.21354852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933356251,0.37874852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933356442,1.21354852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933362751,1.23850246,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933363350,1.21354852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933364457,0.1267577,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933364658,1.21318852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933370059,0.37874852,109550.0,109540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758933370257,0.1267577,109550.0,109540.0,0.4560254]
["bitfinex-derivatives","BTCF0:USTF0",1758933370458,0.9611977,109550.0,109540.0,0.70801622]
["bitfinex-derivatives","BTCF0:USTF0",1758933370857,0.9611977,109550.0,109540.0,0.4560254]
["bitfinex-derivatives","BTCF0:USTF0",1758933371653,1.23409585,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758933371860,1.65904328,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758933372363,0.1270146,109530.0,109520.0,0.36090183]
["bitfinex-derivatives","BTCF0:USTF0",1758933372659,1.21344542,109530.0,109520.0,0.36090183]
["bitfinex-derivatives","BTCF0:USTF0",1758933373858,1.21344542,109530.0,109520.0,0.36190183]
["bitfinex-derivatives","BTCF0:USTF0",1758933374161,1.21544542,109530.0,109520.0,0.36190183]
["bitfinex-derivatives","BTCF0:USTF0",1758933375058,1.21544542,109530.0,109520.0,0.45314473]
["bitfinex-derivatives","BTCF0:USTF0",1758933377063,0.9634546,109530.0,109520.0,0.45314473]
["bitfinex-derivatives","BTCF0:USTF0",1758933377263,1.21544542,109530.0,109520.0,0.45314473]
["bitfinex-derivatives","BTCF0:USTF0",1758933379563,1.21544542,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933380463,1.21554542,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933381765,0.9635546,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933383663,0.1291146,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933383860,0.9636346,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933385657,0.1291146,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933385866,0.8724,109530.0,109520.0,0.45304473]
["bitfinex-derivatives","BTCF0:USTF0",1758933386562,0.01485,109530.0,109520.0,1.35702637]
["bitfinex-derivatives","BTCF0:USTF0",1758933386968,0.01485,109530.0,109520.0,2.28280972]
["bitfinex-derivatives","BTCF0:USTF0",1758933387469,0.0021,109530.0,109520.0,2.28280972]
["bitfinex-derivatives","BTCF0:USTF0",1758933387864,0.01485,109530.0,109520.0,2.28280972]
["bitfinex-derivatives","BTCF0:USTF0",1758933388065,0.01485,109530.0,109520.0,1.6308589]
["bitfinex-derivatives","BTCF0:USTF0",1758933388366,0.01485,109530.0,109520.0,1.88284972]
["bitfinex-derivatives","BTCF0:USTF0",1758933389266,0.01485,109530.0,109520.0,1.04832972]
["bitfinex-derivatives","BTCF0:USTF0",1758933389466,0.01485,109530.0,109520.0,1.88280972]
["bitfinex-derivatives","BTCF0:USTF0",1758933392673,0.01485,109530.0,109520.0,1.88370972]
["bitfinex-derivatives","BTCF0:USTF0",1758933398577,0.01485,109530.0,109520.0,1.94661492]
["bitfinex-derivatives","BTCF0:USTF0",1758933400875,0.01485,109530.0,109520.0,2.34661492]
["bitfinex-derivatives","BTCF0:USTF0",1758933401177,0.01285,109550.0,109540.0,0.0912269]
["bitfinex-derivatives","BTCF0:USTF0",1758933401368,0.01285,109550.0,109540.0,2.02575146]
["bitfinex-derivatives","BTCF0:USTF0",1758933401778,0.01285,109550.0,109540.0,2.11705481]
["bitfinex-derivatives","BTCF0:USTF0",1758933402478,0.01585,109550.0,109540.0,2.11705481]
["bitfinex-derivatives","BTCF0:USTF0",1758933402877,0.02685,109550.0,109540.0,2.11705481]
["bitfinex-derivatives","BTCF0:USTF0",1758933403279,0.02685,109550.0,109540.0,2.30601709]
["bitfinex-derivatives","BTCF0:USTF0",1758933403780,0.02685,109550.0,109540.0,2.11705481]
["bitfinex-derivatives","BTCF0:USTF0",1758933405987,0.02685,109550.0,109540.0,2.19133543]
["bitfinex-derivatives","BTCF0:USTF0",1758933406482,0.02685,109550.0,109540.0,1.81341087]
["bitfinex-derivatives","BTCF0:USTF0",1758933406783,0.02685,109550.0,109540.0,2.19133543]
["bitfinex-derivatives","BTCF0:USTF0",1758933422591,0.02685,109550.0,109540.0,2.38029771]
["bitfinex-derivatives","BTCF0:USTF0",1758933422789,0.014,109550.0,109540.0,2.38029771]
["bitfinex-derivatives","BTCF0:USTF0",1758933423091,0.014,109550.0,109540.0,1.54529771]
["bitfinex-derivatives","BTCF0:USTF0",1758933423390,0.02671,109550.0,109540.0,1.35633543]
["bitfinex-derivatives","BTCF0:USTF0",1758933423796,0.02671,109550.0,109540.0,2.19065543]
["bitfinex-derivatives","BTCF0:USTF0",1758933424096,0.02471,109550.0,109540.0,2.19065543]
["bitfinex-derivatives","BTCF0:USTF0",1758933424497,0.02471,109550.0,109540.0,1.81273087]
["bitfinex-derivatives","BTCF0:USTF0",1758933424689,0.02471,109550.0,109540.0,2.19065543]
["bitfinex-derivatives","BTCF0:USTF0",1758933426292,0.1270469,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933426500,0.1270552,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933426701,0.31601748,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933427094,0.31601748,109530.0,109520.0,1.47552761]
["bitfinex-derivatives","BTCF0:USTF0",1758933427592,0.31501748,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933427800,0.31501748,109530.0,109520.0,1.47576761]
["bitfinex-derivatives","BTCF0:USTF0",1758933428495,0.31501748,109530.0,109520.0,1.47776761]
["bitfinex-derivatives","BTCF0:USTF0",1758933428700,0.31801748,109530.0,109520.0,1.47776761]
["bitfinex-derivatives","BTCF0:USTF0",1758933431797,0.31801748,109530.0,109520.0,0.64300761]
["bitfinex-derivatives","BTCF0:USTF0",1758933432101,0.31801748,109530.0,109520.0,1.47820761]
["bitfinex-derivatives","BTCF0:USTF0",1758933433003,0.31801748,109530.0,109520.0,1.47800761]
["bitfinex-derivatives","BTCF0:USTF0",1758933438707,0.31801748,109530.0,109520.0,1.28904533]
["bitfinex-derivatives","BTCF0:USTF0",1758933439006,0.31801748,109530.0,109520.0,1.47800761]
["bitfinex-derivatives","BTCF0:USTF0",1758933439407,0.1290552,109530.0,109520.0,1.47800761]
["bitfinex-derivatives","BTCF0:USTF0",1758933439612,0.31801748,109530.0,109520.0,1.47800761]
["bitfinex-derivatives","BTCF0:USTF0",1758933441200,0.31801748,109530.0,109520.0,1.47756761]
["bitfinex-derivatives","BTCF0:USTF0",1758933443506,0.31801748,109530.0,109520.0,0.64300761]
["bitfinex-derivatives","BTCF0:USTF0",1758933443710,0.71801748,109530.0,109520.0,0.36280183]
["bitfinex-derivatives","BTCF0:USTF0",1758933443910,0.71801748,109530.0,109520.0,0.55176411]
["bitfinex-derivatives","BTCF0:USTF0",1758933444112,0.71801748,109530.0,109520.0,0.64300761]
["bitfinex-derivatives","BTCF0:USTF0",1758933444911,0.71501748,109530.0,109520.0,0.64300761]
["bitfinex-derivatives","BTCF0:USTF0",1758933445100,0.72401748,109530.0,109520.0,0.64300761]
["bitfinex-derivatives","BTCF0:USTF0",1758933445509,0.72401748,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933449116,0.1350552,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933449709,0.32401748,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933451616,0.1350552,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933451815,0.32401748,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933453313,0.1350552,109530.0,109520.0,0.64100761]
["bitfinex-derivatives","BTCF0:USTF0",1758933453520,0.32401748,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933453817,0.1350552,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933454217,0.32401748,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933455317,0.1350552,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933455519,0.04382,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933456614,0.1350552,109530.0,109520.0,0.82996989]
["bitfinex-derivatives","BTCF0:USTF0",1758933459116,0.1350552,109530.0,109520.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1758933459117,0.32401748,109530.0,109520.0,0.36080183]
["bitfinex-derivatives","BTCF0:USTF0",1758933459320,0.91297976,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933459518,0.51297976,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933459713,0.91297976,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933459918,1.29872015,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933460419,0.89872015,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933460622,0.78489529,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933461418,0.77595145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933462117,0.77695145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933467226,1.61151145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933467821,0.77695145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933468630,1.61151145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933475227,0.77695145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933475428,1.61151145,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933475624,0.07276039,109530.0,109520.0,0.95635705]
["bitfinex-derivatives","BTCF0:USTF0",1758933475829,0.04782,109530.0,109520.0,1.10420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933476129,0.04782,109530.0,109520.0,0.85204533]
["bitfinex-derivatives","BTCF0:USTF0",1758933476333,0.04782,109530.0,109520.0,1.10420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933482942,0.1390552,109530.0,109520.0,0.45204533]
["bitfinex-derivatives","BTCF0:USTF0",1758933484032,0.1390552,109530.0,109520.0,0.70420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933484442,0.04782,109530.0,109520.0,0.70420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933485642,0.04782,109530.0,109520.0,0.45204533]
["bitfinex-derivatives","BTCF0:USTF0",1758933485841,0.04782,109530.0,109520.0,0.70420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933488544,0.02467,109530.0,109520.0,1.10420119]
["bitfinex-derivatives","BTCF0:USTF0",1758933491032,0.02467,109530.0,109520.0,1.93916119]
["bitfinex-derivatives","BTCF0:USTF0",1758933493343,0.1159052,109530.0,109520.0,1.93908119]
["bitfinex-derivatives","BTCF0:USTF0",1758933493944,0.02467,109530.0,109520.0,1.93908119]
["bitfinex-derivatives","BTCF0:USTF0",1758933502345,0.02467,109530.0,109520.0,1.68692533]
["bitfinex-derivatives","BTCF0:USTF0",1758933502553,0.02467,109530.0,109520.0,1.93908119]
["bitfinex-derivatives","BTCF0:USTF0",1758933503252,0.02467,109530.0,109520.0,1.93916119]
["bitfinex-derivatives","BTCF0:USTF0",1758933510853,0.013,109530.0,109520.0,1.79131705]
["bitfinex-derivatives","BTCF0:USTF0",1758933511155,0.03534,109550.0,109540.0,0.0912269]
["bitfinex-derivatives","BTCF0:USTF0",1758933511355,0.01273,109550.0,109540.0,1.90030276]
["bitfinex-derivatives","BTCF0:USTF0",1758933511956,0.01273,109550.0,109540.0,1.99160611]
["bitfinex-derivatives","BTCF0:USTF0",1758933512654,0.01273,109550.0,109540.0,1.15628611]
["bitfinex-derivatives","BTCF0:USTF0",1758933512958,0.01273,109550.0,109540.0,1.99172611]
["bitfinex-derivatives","BTCF0:USTF0",1758933513459,0.02073,109550.0,109540.0,1.99172611]
["bitfinex-derivatives","BTCF0:USTF0",1758933513856,0.01473,109550.0,109540.0,1.99172611]
["bitfinex-derivatives","BTCF0:USTF0",1758933514158,0.1305585,109550.0,109540.0,0.8128269]
["bitfinex-derivatives","BTCF0:USTF0",1758933514453,0.1305585,109550.0,109540.0,1.72027049]
["bitfinex-derivatives","BTCF0:USTF0",1758933515554,0.1305585,109550.0,109540.0,0.88483049]
["bitfinex-derivatives","BTCF0:USTF0",1758933515754,0.78271436,109550.0,109540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758933515955,0.5305585,109550.0,109540.0,0.8128269]
["bitfinex-derivatives","BTCF0:USTF0",1758933519461,0.1305585,109550.0,109540.0,0.8128269]
["bitfinex-derivatives","BTCF0:USTF0",1758933522562,0.31954417,109550.0,109540.0,1.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1758933531169,0.22832567,109550.0,109540.0,1.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1758933534377,0.03934,109550.0,109540.0,1.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1758933534564,0.22832567,109550.0,109540.0,1.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1758933539080,0.22832567,109550.0,109540.0,0.64101257]
["bitfinex-derivatives","BTCF0:USTF0",1758933539770,0.31954417,109550.0,109540.0,0.64101257]
["bitfinex-derivatives","BTCF0:USTF0",1758933541677,0.34070683,109550.0,109540.0,0.64101257]
["bitfinex-derivatives","BTCF0:USTF0",1758933542772,0.06050266,109550.0,109540.0,0.64101257]
["bitfinex-derivatives","BTCF0:USTF0",1758933543175,0.24948833,109550.0,109540.0,0.64101257]
["bitfinex-derivatives","BTCF0:USTF0",1758933543377,0.06050266,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933547679,0.06050266,109550.0,109540.0,0.4520269]
["bitfinex-derivatives","BTCF0:USTF0",1758933547875,0.06050266,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933550877,0.08546415,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933552284,0.17668265,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933553983,0.08546415,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933555990,0.17668265,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933556886,0.08546415,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933560590,0.06050266,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933562103,0.06050266,109550.0,109540.0,0.4520269]
["bitfinex-derivatives","BTCF0:USTF0",1758933562288,0.06050266,109550.0,109540.0,0.82999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933566998,0.06050266,109550.0,109540.0,1.22999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933566999,0.01673,109550.0,109540.0,1.22999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933571210,0.01673,109550.0,109540.0,2.06523824]
["bitfinex-derivatives","BTCF0:USTF0",1758933571605,0.01673,109550.0,109540.0,1.22999824]
["bitfinex-derivatives","BTCF0:USTF0",1758933571809,0.01673,109550.0,109540.0,2.06519824]
["bitfinex-derivatives","BTCF0:USTF0",1758933574401,0.01673,109550.0,109540.0,2.34547059]
["bitfinex-derivatives","BTCF0:USTF0",1758933575107,0.03523,109560.0,109550.0,0.0912185]
["bitfinex-derivatives","BTCF0:USTF0",1758933575309,0.03523,109560.0,109550.0,0.82998984]
["bitfinex-derivatives","BTCF0:USTF0",1758933576213,0.03723,109560.0,109550.0,0.82998984]
["bitfinex-derivatives","BTCF0:USTF0",1758933576418,0.03923,109560.0,109550.0,0.82998984]
["bitfinex-derivatives","BTCF0:USTF0",1758933577610,0.03923,109560.0,109550.0,1.66466984]
["bitfinex-derivatives","BTCF0:USTF0",1758933577812,0.03923,109560.0,109550.0,1.47568417]
["bitfinex-derivatives","BTCF0:USTF0",1758933578113,0.03923,109560.0,109550.0,0.64100417]
["bitfinex-derivatives","BTCF0:USTF0",1758933578313,0.03923,109560.0,109550.0,1.47552417]
["bitfinex-derivatives","BTCF0:USTF0",1758933578713,0.03923,109560.0,109550.0,1.48452356]
["bitfinex-derivatives","BTCF0:USTF0",1758933578915,0.03923,109560.0,109550.0,0.46101789]
["bitfinex-derivatives","BTCF0:USTF0",1758933579118,0.03923,109560.0,109550.0,1.48452356]
["bitfinex-derivatives","BTCF0:USTF0",1758933582616,0.03923,109560.0,109550.0,1.54742261]
["bitfinex-derivatives","BTCF0:USTF0",1758933614640,0.03923,109560.0,109550.0,1.54726261]
["bitfinex-derivatives","BTCF0:USTF0",1758933616441,0.03923,109560.0,109550.0,0.46101789]
["bitfinex-derivatives","BTCF0:USTF0",1758933616637,0.03923,109560.0,109550.0,1.54726261]
["bitfinex-derivatives","BTCF0:USTF0",1758933618143,0.03923,109560.0,109550.0,1.90806261]
["bitfinex-derivatives","BTCF0:USTF0",1758933622946,0.03923,109560.0,109550.0,1.07370261]
["bitfinex-derivatives","BTCF0:USTF0",1758933623139,0.03923,109560.0,109550.0,1.90802261]
["bitfinex-derivatives","BTCF0:USTF0",1758933624646,0.03923,109560.0,109550.0,1.07370261]
["bitfinex-derivatives","BTCF0:USTF0",1758933624851,0.03923,109560.0,109550.0,1.06470322]
["bitfinex-derivatives","BTCF0:USTF0",1758933625039,0.29111472,109560.0,109550.0,0.4520185]
["bitfinex-derivatives","BTCF0:USTF0",1758933625443,0.31209585,109560.0,109550.0,0.4520185]
["bitfinex-derivatives","BTCF0:USTF0",1758933625740,0.03923,109560.0,109550.0,0.4520185]
["bitfinex-derivatives","BTCF0:USTF0",1758933629642,0.1304405,109560.0,109550.0,0.4520185]
["bitfinex-derivatives","BTCF0:USTF0",1758933629846,0.1304405,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933630445,0.1040089,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933630653,0.0912272,109540.0,109530.0,1.2863116]
["bitfinex-derivatives","BTCF0:USTF0",1758933630948,0.4864672,109540.0,109530.0,0.25188472]
["bitfinex-derivatives","BTCF0:USTF0",1758933631140,0.1256672,109540.0,109530.0,1.08616472]
["bitfinex-derivatives","BTCF0:USTF0",1758933631339,0.1256672,109540.0,109530.0,1.17740022]
["bitfinex-derivatives","BTCF0:USTF0",1758933631547,0.1256672,109540.0,109530.0,1.53820022]
["bitfinex-derivatives","BTCF0:USTF0",1758933631745,0.1256672,109540.0,109530.0,1.54820022]
["bitfinex-derivatives","BTCF0:USTF0",1758933632948,0.1256672,109540.0,109530.0,1.5574284]
["bitfinex-derivatives","BTCF0:USTF0",1758933633146,0.1256672,109540.0,109530.0,0.7231484]
["bitfinex-derivatives","BTCF0:USTF0",1758933633343,0.1256672,109540.0,109530.0,1.5474284]
["bitfinex-derivatives","BTCF0:USTF0",1758933633548,0.1256672,109540.0,109530.0,0.4520355]
["bitfinex-derivatives","BTCF0:USTF0",1758933635156,0.1276672,109540.0,109530.0,0.4613277]
["bitfinex-derivatives","BTCF0:USTF0",1758933635449,0.1276672,109540.0,109530.0,0.71321242]
["bitfinex-derivatives","BTCF0:USTF0",1758933635652,0.1276672,109540.0,109530.0,0.70392022]
["bitfinex-derivatives","BTCF0:USTF0",1758933636753,0.1276672,109540.0,109530.0,0.71312628]
["bitfinex-derivatives","BTCF0:USTF0",1758933639654,0.03644,109540.0,109530.0,0.71312628]
["bitfinex-derivatives","BTCF0:USTF0",1758933640360,0.1276672,109540.0,109530.0,0.71312628]
["bitfinex-derivatives","BTCF0:USTF0",1758933640554,0.03644,109540.0,109530.0,0.71312628]
["bitfinex-derivatives","BTCF0:USTF0",1758933642558,0.03644,109540.0,109530.0,0.65022224]
["bitfinex-derivatives","BTCF0:USTF0",1758933651774,0.1276672,109540.0,109530.0,0.46124156]
["bitfinex-derivatives","BTCF0:USTF0",1758933651970,0.31664788,109540.0,109530.0,0.54978068]
["bitfinex-derivatives","BTCF0:USTF0",1758933652267,0.31664788,109540.0,109530.0,0.64101618]
["bitfinex-derivatives","BTCF0:USTF0",1758933655066,0.31664788,109540.0,109530.0,0.54978068]
["bitfinex-derivatives","BTCF0:USTF0",1758933655271,0.1044755,109530.0,109520.0,1.27075238]
["bitfinex-derivatives","BTCF0:USTF0",1758933655461,0.31476618,109530.0,109520.0,0.54978251]
["bitfinex-derivatives","BTCF0:USTF0",1758933656464,0.31476618,109530.0,109520.0,0.55578251]
["bitfinex-derivatives","BTCF0:USTF0",1758933656669,0.1267855,109530.0,109520.0,0.55578251]
["bitfinex-derivatives","BTCF0:USTF0",1758933656860,0.31576618,109530.0,109520.0,0.55578251]
["bitfinex-derivatives","BTCF0:USTF0",1758933659571,0.31576618,109530.0,109520.0,0.64702641]
["bitfinex-derivatives","BTCF0:USTF0",1758933671375,0.31576618,109530.0,109520.0,0.28622641]
["bitfinex-derivatives","BTCF0:USTF0",1758933671578,0.31576618,109530.0,109520.0,0.64702641]
["bitfinex-derivatives","BTCF0:USTF0",1758933672577,0.31576618,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933672879,0.31576618,109530.0,109520.0,0.55578251]
["bitfinex-derivatives","BTCF0:USTF0",1758933674083,0.31576618,109530.0,109520.0,0.64702641]
["bitfinex-derivatives","BTCF0:USTF0",1758933676087,0.1267855,109530.0,109520.0,0.64702641]
["bitfinex-derivatives","BTCF0:USTF0",1758933678086,0.1267855,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933683292,0.1267855,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933683489,0.1267855,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933684289,0.31576618,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933685996,0.1267855,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933686188,0.31576618,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933686387,0.1267855,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933688786,0.1054755,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933689393,0.1286055,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933695295,0.1286055,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933695495,0.31758618,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933697290,0.1286055,109530.0,109520.0,0.83600709]
["bitfinex-derivatives","BTCF0:USTF0",1758933702402,0.1286055,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933702602,0.1286055,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933703103,0.03737,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933703304,0.1286055,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933705606,0.1286055,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933705816,0.1286055,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933713113,0.1286055,109530.0,109520.0,0.45804573]
["bitfinex-derivatives","BTCF0:USTF0",1758933713415,0.1286055,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933717515,0.03737,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933718009,0.1286055,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933719821,0.03737,109530.0,109520.0,0.71008671]
["bitfinex-derivatives","BTCF0:USTF0",1758933720019,0.001,109530.0,109520.0,1.36212769]
["bitfinex-derivatives","BTCF0:USTF0",1758933720220,0.48590248,109550.0,109540.0,0.0912272]
["bitfinex-derivatives","BTCF0:USTF0",1758933720221,0.03387988,109550.0,109540.0,0.0912272]
["bitfinex-derivatives","BTCF0:USTF0",1758933720418,0.05883623,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933720622,0.08173623,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933721322,0.05677988,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933722017,0.06177988,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933722616,0.06777988,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933723122,0.15899878,109550.0,109540.0,0.70406818]
["bitfinex-derivatives","BTCF0:USTF0",1758933727024,0.15899878,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933727223,0.1271372,109540.0,109530.0,1.2866691]
["bitfinex-derivatives","BTCF0:USTF0",1758933727721,0.1271372,109540.0,109530.0,1.53871008]
["bitfinex-derivatives","BTCF0:USTF0",1758933728526,0.1271372,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933728926,0.1311372,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933734332,0.1311372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933734533,0.1311372,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933742733,0.1311372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933742932,0.1311372,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933749638,0.03991,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933755446,0.03991,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933755648,0.03991,109540.0,109530.0,0.70407008]
["bitfinex-derivatives","BTCF0:USTF0",1758933757346,0.78317818,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933757551,0.5311372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933759551,0.1311372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933764558,0.1311372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933764559,0.32016568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933766755,0.1311372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933766963,0.32016568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933770562,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933771666,0.1311372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933771850,0.03991,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933772163,0.8934972,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933773562,0.87431,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933773764,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933774267,0.9655372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933774660,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933776869,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933777766,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933777966,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933778666,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933778965,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933779166,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933783073,0.9655372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933783264,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933785064,0.9655372,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933785270,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933788767,1.15456568,109540.0,109530.0,0.4520291]
["bitfinex-derivatives","BTCF0:USTF0",1758933788974,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933800379,0.9655372,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933800578,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933810486,1.15456568,109540.0,109530.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1758933810687,1.15456568,109540.0,109530.0,0.64105758]
["bitfinex-derivatives","BTCF0:USTF0",1758933822191,1.15456568,109540.0,109530.0,0.54982848]
["bitfinex-derivatives","BTCF0:USTF0",1758933825596,0.32016568,109540.0,109530.0,0.54982848]
["bitfinex-derivatives","BTCF0:USTF0",1758933825801,1.15412568,109540.0,109530.0,0.54982848]
["bitfinex-derivatives","BTCF0:USTF0",1758933826597,0.9650972,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933831001,0.9650972,109540.0,109530.0,0.61282463]
["bitfinex-derivatives","BTCF0:USTF0",1758933833403,0.1311372,109540.0,109530.0,0.61282463]
["bitfinex-derivatives","BTCF0:USTF0",1758933833602,0.9650172,109540.0,109530.0,0.61282463]
["bitfinex-derivatives","BTCF0:USTF0",1758933835096,0.9650172,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933838108,1.21704183,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933838904,1.24186531,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933839398,0.98984068,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758933841007,0.0912355,109530.0,109520.0,0.45204003]
["bitfinex-derivatives","BTCF0:USTF0",1758933841204,0.1277655,109530.0,109520.0,0.70406466]
["bitfinex-derivatives","BTCF0:USTF0",1758933841802,0.9615255,109530.0,109520.0,0.70406466]
["bitfinex-derivatives","BTCF0:USTF0",1758933842002,0.1277655,109530.0,109520.0,0.70406466]
["bitfinex-derivatives","BTCF0:USTF0",1758933842205,0.9615255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933843003,0.9635255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933843207,0.9635255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933846008,0.9635255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933846209,0.9635255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933852423,0.1297655,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933852616,0.9634055,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933853218,0.1297655,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933853520,0.9634055,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933853722,0.9634055,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933860431,0.1297655,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933860629,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933862529,0.9633255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933862730,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933864125,0.9633255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933864520,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933867438,0.9633255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933867639,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933868540,0.9633255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933868737,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933869539,0.9633255,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933869727,0.9633255,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933872542,0.1297655,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933872942,0.9632455,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933873143,0.9632455,109530.0,109520.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1758933873542,0.9632455,109530.0,109520.0,0.71006466]
["bitfinex-derivatives","BTCF0:USTF0",1758933878638,1.99773794,109530.0,109520.0,0.00600183]
["bitfinex-derivatives","BTCF0:USTF0",1758933878939,1.77059087,109530.0,109520.0,0.00600183]
["bitfinex-derivatives","BTCF0:USTF0",1758933879241,2.0226155,109530.0,109520.0,0.00600183]
["bitfinex-derivatives","BTCF0:USTF0",1758933879442,1.6226155,109530.0,109520.0,0.00600183]
["bitfinex-derivatives","BTCF0:USTF0",1758933880044,1.6226155,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933880643,1.6236155,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933882843,0.53811087,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933883140,0.17731087,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933883341,0.03953,109530.0,109520.0,0.70407036]
["bitfinex-derivatives","BTCF0:USTF0",1758933883553,0.87297,109530.0,109520.0,0.70407036]
["bitfinex-derivatives","BTCF0:USTF0",1758933885036,1.99835571,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933885240,1.63755571,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933886642,0.34118197,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933886843,1.17462197,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933887843,0.31985639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933888042,1.15329639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933896453,1.15329639,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933896654,1.15329639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933905068,0.9642055,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933905266,1.15329639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933905866,1.15329639,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933906064,1.15329639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933906260,1.17813681,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933906461,1.17813681,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933906661,1.17813681,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933907570,1.15329639,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933907769,1.1781422,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933908569,1.1781422,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933910666,1.18749843,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933911169,1.1781422,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933915473,0.98905131,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933915669,1.1781422,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933918869,0.3447022,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933919077,1.1780222,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933923274,0.3447022,109530.0,109520.0,0.18909272]
["bitfinex-derivatives","BTCF0:USTF0",1758933923475,1.1780222,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933923672,1.1780222,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933924780,0.3447022,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933924981,1.1779822,109530.0,109520.0,0.28033662]
["bitfinex-derivatives","BTCF0:USTF0",1758933931790,1.1779822,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933932280,1.1779822,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933947204,1.15313639,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933947401,1.17805672,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933948698,1.24106264,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933967216,0.40778264,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933967513,1.24054264,109530.0,109520.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758933974312,1.24054264,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933974513,0.40778264,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933974716,1.24042264,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933975121,0.40778264,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933975318,1.24042264,109530.0,109520.0,0.09124573]
["bitfinex-derivatives","BTCF0:USTF0",1758933975721,1.24042264,109530.0,109520.0,0.45204573]
["bitfinex-derivatives","BTCF0:USTF0",1758933976616,0.31654714,109530.0,109520.0,0.45204573]
["bitfinex-derivatives","BTCF0:USTF0",1758933976820,0.87217,109530.0,109520.0,0.45204573]
["bitfinex-derivatives","BTCF0:USTF0",1758933977819,0.03953,109530.0,109520.0,0.70414254]
["bitfinex-derivatives","BTCF0:USTF0",1758933978021,0.0164,109530.0,109520.0,0.70414254]
["bitfinex-derivatives","BTCF0:USTF0",1758933978215,0.87031,109530.0,109520.0,0.45204573]
["bitfinex-derivatives","BTCF0:USTF0",1758933978520,0.87031,109530.0,109520.0,0.70414254]
["bitfinex-derivatives","BTCF0:USTF0",1758933979825,0.87031,109530.0,109520.0,0.45204573]
["bitfinex-derivatives","BTCF0:USTF0",1758933980129,0.87031,109530.0,109520.0,0.70414254]
["bitfinex-derivatives","BTCF0:USTF0",1758933981130,0.03771,109530.0,109520.0,0.70414254]
["bitfinex-derivatives","BTCF0:USTF0",1758933981321,0.0164,109530.0,109520.0,1.19544589]
["bitfinex-derivatives","BTCF0:USTF0",1758933992432,0.003,109530.0,109520.0,1.19544589]
["bitfinex-derivatives","BTCF0:USTF0",1758933993741,0.01609,109530.0,109520.0,1.19544589]
["bitfinex-derivatives","BTCF0:USTF0",1758933994040,0.01609,109530.0,109520.0,0.94334908]
["bitfinex-derivatives","BTCF0:USTF0",1758933994241,0.01609,109530.0,109520.0,1.19544589]
["bitfinex-derivatives","BTCF0:USTF0",1758933995736,0.003,109530.0,109520.0,1.19544589]
["bitfinex-derivatives","BTCF0:USTF0",1758933996640,0.003,109530.0,109520.0,1.27738786]
["bitfinex-derivatives","BTCF0:USTF0",1758933997541,0.03519,109540.0,109530.0,0.0912355]
["bitfinex-derivatives","BTCF0:USTF0",1758933997840,0.03519,109540.0,109530.0,1.53637231]
["bitfinex-derivatives","BTCF0:USTF0",1758933998338,0.01388,109540.0,109530.0,1.62766732]
["bitfinex-derivatives","BTCF0:USTF0",1758934000140,0.02088,109540.0,109530.0,1.62766732]
["bitfinex-derivatives","BTCF0:USTF0",1758934000541,0.02388,109540.0,109530.0,1.62766732]
["bitfinex-derivatives","BTCF0:USTF0",1758934007144,0.02388,109540.0,109530.0,1.62750732]
["bitfinex-derivatives","BTCF0:USTF0",1758934010447,0.02388,109540.0,109530.0,0.79542732]
["bitfinex-derivatives","BTCF0:USTF0",1758934010644,0.02388,109540.0,109530.0,1.5643498]
["bitfinex-derivatives","BTCF0:USTF0",1758934012142,0.02388,109540.0,109530.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1758934012343,0.23558929,109540.0,109530.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1758934012543,0.23558929,109540.0,109530.0,1.5643098]
["bitfinex-derivatives","BTCF0:USTF0",1758934012851,0.23558929,109540.0,109530.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1758934013045,0.23558929,109540.0,109530.0,1.5643098]
["bitfinex-derivatives","BTCF0:USTF0",1758934013447,0.23558929,109540.0,109530.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1758934013642,0.23558929,109540.0,109530.0,1.5642698]
["bitfinex-derivatives","BTCF0:USTF0",1758934018152,0.23558929,109540.0,109530.0,0.7323098]
["bitfinex-derivatives","BTCF0:USTF0",1758934018545,0.91579578,109540.0,109530.0,0.4520355]
["bitfinex-derivatives","BTCF0:USTF0",1758934022856,0.1269755,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934023056,0.31595479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934024058,0.31695479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934025253,0.31895479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934033363,1.15083479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934033958,0.9618555,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934034365,1.15083479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934036361,1.15996361,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934036568,1.15083479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934039270,1.15978707,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934040173,1.15083479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934053687,1.15067479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934054088,0.31895479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934054283,1.15067479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934055895,0.31895479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934056193,1.15067479,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934058496,0.9616555,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934058692,1.05939929,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934058892,1.05939929,109530.0,109520.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1758934060697,0.87042,109530.0,109520.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1758934060897,1.05939929,109530.0,109520.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1758934061694,1.15063559,109530.0,109520.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1758934063403,1.15063559,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934063700,1.15063559,109530.0,109520.0,0.64101922]
["bitfinex-derivatives","BTCF0:USTF0",1758934063895,1.15063559,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934070805,1.21374235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934073405,1.21358235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934076311,0.38206235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934076516,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934080912,0.9614563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934081105,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934094115,0.9614563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934094310,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934096720,0.9614563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934096920,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934101323,0.9614563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934101524,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934105225,0.9614563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934105534,1.21354235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934107628,1.21454235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934108829,1.21954235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934114140,0.9674563,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934114334,0.9672163,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934114740,1.21930235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934115336,0.9672163,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934115638,1.21930235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934116839,0.1359763,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934117034,1.21946235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934119142,0.9673763,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934119341,1.21946235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934121459,1.21946235,109530.0,109520.0,0.09123993]
["bitfinex-derivatives","BTCF0:USTF0",1758934121659,1.21946235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934124952,1.21930235,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934130568,1.15627354,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934135564,0.23379724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934135770,1.06503724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934136763,0.23379724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934136963,1.06503724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934138770,0.23379724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934138973,1.06503724,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934142771,1.15627354,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934152481,0.32503354,109530.0,109520.0,0.45203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934152779,1.06495724,109530.0,109520.0,0.83015441]
["bitfinex-derivatives","BTCF0:USTF0",1758934153083,0.04474,109530.0,109520.0,1.23015441]
["bitfinex-derivatives","BTCF0:USTF0",1758934154584,0.23379724,109530.0,109520.0,0.85203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934154882,0.04474,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934155078,0.23379724,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934156478,0.04474,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934156684,0.23379724,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934160286,0.32503374,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934161288,0.32503374,109530.0,109520.0,0.85203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934161689,0.32503374,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934161886,0.32503374,109530.0,109520.0,0.85203993]
["bitfinex-derivatives","BTCF0:USTF0",1758934162087,0.32503374,109530.0,109520.0,1.04109717]
["bitfinex-derivatives","BTCF0:USTF0",1758934162292,0.32503374,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934162993,0.1359765,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934163293,0.32503374,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934163984,0.1359765,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934164185,0.32503374,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934166791,0.32503374,109530.0,109520.0,0.85204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934166987,0.32503374,109530.0,109520.0,1.04110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934179406,0.32503374,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934179605,0.1359765,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934179804,0.32503374,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934180810,0.1359765,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934181110,0.1359765,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934182107,0.32503374,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934186418,0.1359765,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934186618,0.32503374,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934186919,0.32503374,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934187116,0.32503374,109530.0,109520.0,0.64110397]
["bitfinex-derivatives","BTCF0:USTF0",1758934190214,0.32503374,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934190717,0.1359765,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934193516,0.04474,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934194823,0.04474,109530.0,109520.0,0.7040951]
["bitfinex-derivatives","BTCF0:USTF0",1758934216847,0.1359761,109530.0,109520.0,0.7040951]
["bitfinex-derivatives","BTCF0:USTF0",1758934217145,0.1359761,109530.0,109520.0,0.45204673]
["bitfinex-derivatives","BTCF0:USTF0",1758934217345,0.1359761,109530.0,109520.0,0.7040951]
["bitfinex-derivatives","BTCF0:USTF0",1758934234256,0.02201,109530.0,109520.0,1.44744682]
["bitfinex-derivatives","BTCF0:USTF0",1758934234461,0.009,109530.0,109520.0,1.19539845]
["bitfinex-derivatives","BTCF0:USTF0",1758934235264,0.009,109530.0,109520.0,1.44744682]
["bitfinex-derivatives","BTCF0:USTF0",1758934235759,0.009,109530.0,109520.0,1.52938879]
["bitfinex-derivatives","BTCF0:USTF0",1758934235957,0.01279,109550.0,109540.0,0.0912278]
["bitfinex-derivatives","BTCF0:USTF0",1758934236158,0.01279,109550.0,109540.0,1.6440278]
["bitfinex-derivatives","BTCF0:USTF0",1758934236357,0.01279,109550.0,109540.0,1.89607617]
["bitfinex-derivatives","BTCF0:USTF0",1758934236567,0.01279,109550.0,109540.0,1.98737952]
["bitfinex-derivatives","BTCF0:USTF0",1758934237458,0.01679,109550.0,109540.0,1.98737952]
["bitfinex-derivatives","BTCF0:USTF0",1758934237956,0.02379,109550.0,109540.0,1.98737952]
["bitfinex-derivatives","BTCF0:USTF0",1758934239568,0.02369729,109550.0,109540.0,1.98737952]
["bitfinex-derivatives","BTCF0:USTF0",1758934239870,0.02369729,109550.0,109540.0,2.05914239]
["bitfinex-derivatives","BTCF0:USTF0",1758934240071,0.11491659,109550.0,109540.0,2.05914239]
["bitfinex-derivatives","BTCF0:USTF0",1758934240372,0.11491659,109550.0,109540.0,2.05906239]
["bitfinex-derivatives","BTCF0:USTF0",1758934242470,0.11491659,109550.0,109540.0,1.22794239]
["bitfinex-derivatives","BTCF0:USTF0",1758934242672,0.13668659,109550.0,109540.0,1.80697402]
["bitfinex-derivatives","BTCF0:USTF0",1758934243277,0.13668659,109550.0,109540.0,2.05902239]
["bitfinex-derivatives","BTCF0:USTF0",1758934245073,0.13668659,109550.0,109540.0,2.05898239]
["bitfinex-derivatives","BTCF0:USTF0",1758934248370,0.13668659,109550.0,109540.0,1.22794239]
["bitfinex-derivatives","BTCF0:USTF0",1758934248575,0.13668659,109550.0,109540.0,2.05894239]
["bitfinex-derivatives","BTCF0:USTF0",1758934252680,0.32564299,109550.0,109540.0,2.18480682]
["bitfinex-derivatives","BTCF0:USTF0",1758934254775,0.32564299,109550.0,109540.0,1.35380682]
["bitfinex-derivatives","BTCF0:USTF0",1758934254981,0.32564299,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934255381,0.13668659,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934256384,0.13668659,109550.0,109540.0,1.35380682]
["bitfinex-derivatives","BTCF0:USTF0",1758934256583,0.13668659,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934258289,0.13668659,109550.0,109540.0,1.46316682]
["bitfinex-derivatives","BTCF0:USTF0",1758934258480,0.13668659,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934264684,0.32564299,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934265386,0.13668659,109550.0,109540.0,2.18476682]
["bitfinex-derivatives","BTCF0:USTF0",1758934266183,0.13668659,109550.0,109540.0,2.18472682]
["bitfinex-derivatives","BTCF0:USTF0",1758934266988,0.32564299,109550.0,109540.0,2.18472682]
["bitfinex-derivatives","BTCF0:USTF0",1758934269884,0.32564299,109550.0,109540.0,1.80681402]
["bitfinex-derivatives","BTCF0:USTF0",1758934270088,0.32564299,109550.0,109540.0,2.18472682]
["bitfinex-derivatives","BTCF0:USTF0",1758934270389,0.32564299,109550.0,109540.0,0.97589402]
["bitfinex-derivatives","BTCF0:USTF0",1758934270582,0.32564299,109550.0,109540.0,1.16485042]
["bitfinex-derivatives","BTCF0:USTF0",1758934270777,0.72564299,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758934271491,0.1282178,109540.0,109530.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1758934271691,0.3171742,109540.0,109530.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1758934271889,0.3171742,109540.0,109530.0,1.3807164]
["bitfinex-derivatives","BTCF0:USTF0",1758934272392,0.3171742,109540.0,109530.0,0.5497564]
["bitfinex-derivatives","BTCF0:USTF0",1758934272593,0.3171742,109540.0,109530.0,1.3807564]
["bitfinex-derivatives","BTCF0:USTF0",1758934272789,0.3171742,109540.0,109530.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1758934272994,0.3171742,109540.0,109530.0,1.3807564]
["bitfinex-derivatives","BTCF0:USTF0",1758934273882,0.3211742,109540.0,109530.0,1.3807564]
["bitfinex-derivatives","BTCF0:USTF0",1758934274085,0.3211742,109540.0,109530.0,1.4719927]
["bitfinex-derivatives","BTCF0:USTF0",1758934274391,0.3221742,109540.0,109530.0,1.4719927]
["bitfinex-derivatives","BTCF0:USTF0",1758934274988,0.3221742,109540.0,109530.0,1.1111927]
["bitfinex-derivatives","BTCF0:USTF0",1758934275188,0.3221742,109540.0,109530.0,1.4719927]
["bitfinex-derivatives","BTCF0:USTF0",1758934275897,0.1282263,109530.0,109520.0,0.64099813]
["bitfinex-derivatives","BTCF0:USTF0",1758934276098,0.3171827,109530.0,109520.0,1.47231813]
["bitfinex-derivatives","BTCF0:USTF0",1758934276291,0.3171827,109530.0,109520.0,1.56361314]
["bitfinex-derivatives","BTCF0:USTF0",1758934277290,0.3171827,109530.0,109520.0,1.56861314]
["bitfinex-derivatives","BTCF0:USTF0",1758934277593,0.3201827,109530.0,109520.0,1.56861314]
["bitfinex-derivatives","BTCF0:USTF0",1758934287709,0.2289464,109530.0,109520.0,1.56861314]
["bitfinex-derivatives","BTCF0:USTF0",1758934288907,0.03999,109530.0,109520.0,1.56861314]
["bitfinex-derivatives","BTCF0:USTF0",1758934289406,0.03999,109530.0,109520.0,1.75756954]
["bitfinex-derivatives","BTCF0:USTF0",1758934298612,0.03999,109530.0,109520.0,2.11836954]
["bitfinex-derivatives","BTCF0:USTF0",1758934299109,0.03999,109530.0,109520.0,1.74045674]
["bitfinex-derivatives","BTCF0:USTF0",1758934299306,0.03999,109530.0,109520.0,2.11836954]
["bitfinex-derivatives","BTCF0:USTF0",1758934300200,0.01687,109530.0,109520.0,2.11836954]
["bitfinex-derivatives","BTCF0:USTF0",1758934303406,0.01687,109530.0,109520.0,2.20047358]
["bitfinex-derivatives","BTCF0:USTF0",1758934303818,0.01687,109530.0,109520.0,2.11836954]
["bitfinex-derivatives","BTCF0:USTF0",1758934312522,0.01687,109530.0,109520.0,1.99245532]
["bitfinex-derivatives","BTCF0:USTF0",1758934315823,0.01687,109530.0,109520.0,2.07455936]
["bitfinex-derivatives","BTCF0:USTF0",1758934324431,0.003,109530.0,109520.0,2.32655794]
["bitfinex-derivatives","BTCF0:USTF0",1758934324637,0.003,109530.0,109520.0,2.2444539]
["bitfinex-derivatives","BTCF0:USTF0",1758934325338,0.003,109530.0,109520.0,1.99245532]
["bitfinex-derivatives","BTCF0:USTF0",1758934326733,0.003,109530.0,109520.0,2.39245532]
["bitfinex-derivatives","BTCF0:USTF0",1758934326936,0.003,109530.0,109520.0,2.47455936]
["bitfinex-derivatives","BTCF0:USTF0",1758934327348,0.003,109530.0,109520.0,2.39245532]
["bitfinex-derivatives","BTCF0:USTF0",1758934328047,0.003,109530.0,109520.0,2.6444539]
["bitfinex-derivatives","BTCF0:USTF0",1758934328746,0.003,109530.0,109520.0,2.39245532]
["bitfinex-derivatives","BTCF0:USTF0",1758934328939,0.003,109530.0,109520.0,2.6444539]
["bitfinex-derivatives","BTCF0:USTF0",1758934329336,0.01269729,109550.0,109530.0,0.0912362]
["bitfinex-derivatives","BTCF0:USTF0",1758934329539,0.01269729,109550.0,109540.0,1.89578648]
["bitfinex-derivatives","BTCF0:USTF0",1758934330450,0.01669729,109550.0,109540.0,1.89578648]
["bitfinex-derivatives","BTCF0:USTF0",1758934330652,0.01769729,109550.0,109540.0,1.89578648]
["bitfinex-derivatives","BTCF0:USTF0",1758934331246,0.02369729,109550.0,109540.0,1.89578648]
["bitfinex-derivatives","BTCF0:USTF0",1758934332048,0.02369729,109550.0,109540.0,1.98707316]
["bitfinex-derivatives","BTCF0:USTF0",1758934332246,0.02469729,109550.0,109540.0,1.98707316]
["bitfinex-derivatives","BTCF0:USTF0",1758934337355,0.02469729,109550.0,109540.0,2.06166014]
["bitfinex-derivatives","BTCF0:USTF0",1758934347850,0.02469729,109550.0,109540.0,2.06154014]
["bitfinex-derivatives","BTCF0:USTF0",1758934348859,0.0357,109570.0,109550.0,0.0912196]
["bitfinex-derivatives","BTCF0:USTF0",1758934349064,0.0357,109570.0,109560.0,1.06480988]
["bitfinex-derivatives","BTCF0:USTF0",1758934349267,0.0357,109570.0,109560.0,1.89560988]
["bitfinex-derivatives","BTCF0:USTF0",1758934350169,0.0357,109570.0,109560.0,1.06480988]
["bitfinex-derivatives","BTCF0:USTF0",1758934350357,0.0367,109570.0,109560.0,1.89560988]
["bitfinex-derivatives","BTCF0:USTF0",1758934350954,0.0367,109570.0,109560.0,1.90493305]
["bitfinex-derivatives","BTCF0:USTF0",1758934351457,0.0367,109570.0,109560.0,1.65293447]
["bitfinex-derivatives","BTCF0:USTF0",1758934351657,0.0367,109570.0,109560.0,1.90493305]
["bitfinex-derivatives","BTCF0:USTF0",1758934356665,0.01427,109570.0,109560.0,1.90493305]
["bitfinex-derivatives","BTCF0:USTF0",1758934357656,0.001,109570.0,109560.0,1.90493305]
["bitfinex-derivatives","BTCF0:USTF0",1758934358265,0.01292,109580.0,109570.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1758934358461,0.01292,109580.0,109570.0,0.70400158]
["bitfinex-derivatives","BTCF0:USTF0",1758934360869,0.03505,109580.0,109570.0,1.53536158]
["bitfinex-derivatives","BTCF0:USTF0",1758934361072,0.03505,109580.0,109570.0,1.54036158]
["bitfinex-derivatives","BTCF0:USTF0",1758934361969,0.03505,109580.0,109570.0,0.70900158]
["bitfinex-derivatives","BTCF0:USTF0",1758934362170,0.03505,109580.0,109570.0,1.54032158]
["bitfinex-derivatives","BTCF0:USTF0",1758934362372,0.03505,109580.0,109570.0,1.54028158]
["bitfinex-derivatives","BTCF0:USTF0",1758934362668,0.03505,109580.0,109570.0,1.54056158]
["bitfinex-derivatives","BTCF0:USTF0",1758934363466,0.03505,109580.0,109570.0,1.54052158]
["bitfinex-derivatives","BTCF0:USTF0",1758934363770,0.03505,109580.0,109570.0,0.70900158]
["bitfinex-derivatives","BTCF0:USTF0",1758934363969,0.03505,109580.0,109570.0,1.54044158]
["bitfinex-derivatives","BTCF0:USTF0",1758934366159,0.03505,109580.0,109570.0,0.70900158]
["bitfinex-derivatives","BTCF0:USTF0",1758934366363,0.03505,109580.0,109570.0,1.54020158]
["bitfinex-derivatives","BTCF0:USTF0",1758934366859,0.77824318,109580.0,109570.0,1.288163]
["bitfinex-derivatives","BTCF0:USTF0",1758934367374,0.77824318,109580.0,109570.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1758934370572,0.5262446,109580.0,109570.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1758934372574,0.71513792,109580.0,109570.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1758934374878,0.71513792,109580.0,109570.0,0.64589632]
["bitfinex-derivatives","BTCF0:USTF0",1758934375178,0.5262446,109580.0,109570.0,0.64589632]
["bitfinex-derivatives","BTCF0:USTF0",1758934375373,0.71513792,109580.0,109570.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1758934377781,0.62394332,109580.0,109570.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1758934378082,0.62394332,109580.0,109570.0,0.64589632]
["bitfinex-derivatives","BTCF0:USTF0",1758934381482,0.43505,109580.0,109570.0,0.64589632]
["bitfinex-derivatives","BTCF0:USTF0",1758934381785,0.03505,109580.0,109570.0,0.64589632]
["bitfinex-derivatives","BTCF0:USTF0",1758934381986,0.01292,109580.0,109570.0,0.92605133]
["bitfinex-derivatives","BTCF0:USTF0",1758934382684,0.01292,109580.0,109570.0,0.73715801]
["bitfinex-derivatives","BTCF0:USTF0",1758934383384,0.03505,109580.0,109570.0,0.73715801]
["bitfinex-derivatives","BTCF0:USTF0",1758934385386,0.01292,109580.0,109570.0,0.73715801]
["bitfinex-derivatives","BTCF0:USTF0",1758934389085,0.03413,109580.0,109570.0,0.92605133]
["bitfinex-derivatives","BTCF0:USTF0",1758934389684,0.01292,109580.0,109570.0,0.92605133]
["bitfinex-derivatives","BTCF0:USTF0",1758934394089,0.01292,109580.0,109570.0,0.73715801]
["bitfinex-derivatives","BTCF0:USTF0",1758934394387,0.01292,109580.0,109570.0,0.92605133]
["bitfinex-derivatives","BTCF0:USTF0",1758934395692,0.01292,109590.0,109580.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1758934395693,0.03413,109590.0,109580.0,0.0911941]
["bitfinex-derivatives","BTCF0:USTF0",1758934395892,0.03413,109590.0,109580.0,0.64088742]
["bitfinex-derivatives","BTCF0:USTF0",1758934396192,0.03413,109590.0,109580.0,0.82978074]
["bitfinex-derivatives","BTCF0:USTF0",1758934396394,0.03413,109590.0,109580.0,1.66078074]
["bitfinex-derivatives","BTCF0:USTF0",1758934398294,0.01292,109590.0,109580.0,1.7520341]
["bitfinex-derivatives","BTCF0:USTF0",1758934398594,0.01292,109590.0,109580.0,1.7518341]
["bitfinex-derivatives","BTCF0:USTF0",1758934400592,0.01292,109590.0,109580.0,0.9210341]
["bitfinex-derivatives","BTCF0:USTF0",1758934400793,0.01292,109590.0,109580.0,1.82335594]
["bitfinex-derivatives","BTCF0:USTF0",1758934401997,0.01292,109590.0,109580.0,0.99267594]
["bitfinex-derivatives","BTCF0:USTF0",1758934402294,0.01292,109590.0,109580.0,1.82331594]
["bitfinex-derivatives","BTCF0:USTF0",1758934405991,0.01292,109600.0,109580.0,1.82331594]
["bitfinex-derivatives","BTCF0:USTF0",1758934406192,0.03413,109600.0,109590.0,0.54969332]
["bitfinex-derivatives","BTCF0:USTF0",1758934406696,0.03413,109600.0,109590.0,0.64087942]
["bitfinex-derivatives","BTCF0:USTF0",1758934408992,0.03413,109600.0,109590.0,1.47147942]
["bitfinex-derivatives","BTCF0:USTF0",1758934409598,0.03413,109600.0,109590.0,0.64087942]
["bitfinex-derivatives","BTCF0:USTF0",1758934409898,0.03413,109600.0,109590.0,1.47147942]
["bitfinex-derivatives","BTCF0:USTF0",1758934413100,0.01292,109600.0,109590.0,1.47147942]
["bitfinex-derivatives","BTCF0:USTF0",1758934418103,0.01292,109600.0,109590.0,1.2825861]
["bitfinex-derivatives","BTCF0:USTF0",1758934418305,0.01292,109600.0,109590.0,1.47147942]
["bitfinex-derivatives","BTCF0:USTF0",1758934420403,0.01292,109600.0,109590.0,1.2825861]
["bitfinex-derivatives","BTCF0:USTF0",1758934420704,0.01292,109600.0,109590.0,1.47147942]
["bitfinex-derivatives","BTCF0:USTF0",1758934421604,0.01292,109600.0,109590.0,0.64087942]
["bitfinex-derivatives","BTCF0:USTF0",1758934421805,0.01292,109600.0,109590.0,1.47139942]
["bitfinex-derivatives","BTCF0:USTF0",1758934429304,0.01308,109610.0,109600.0,0.0911778]
["bitfinex-derivatives","BTCF0:USTF0",1758934429506,0.01308,109610.0,109600.0,0.82976444]
["bitfinex-derivatives","BTCF0:USTF0",1758934430305,0.01308,109610.0,109600.0,0.92100947]
["bitfinex-derivatives","BTCF0:USTF0",1758934432408,0.01308,109610.0,109600.0,0.92600947]
["bitfinex-derivatives","BTCF0:USTF0",1758934433207,0.01308,109610.0,109600.0,1.75644947]
["bitfinex-derivatives","BTCF0:USTF0",1758934433409,0.01308,109610.0,109600.0,0.92600947]
["bitfinex-derivatives","BTCF0:USTF0",1758934433606,0.01308,109610.0,109600.0,0.54822283]
["bitfinex-derivatives","BTCF0:USTF0",1758934433809,0.01308,109610.0,109600.0,1.75640947]
["bitfinex-derivatives","BTCF0:USTF0",1758934434611,0.01308,109610.0,109600.0,1.6302456]
["bitfinex-derivatives","BTCF0:USTF0",1758934435314,0.01308,109610.0,109600.0,0.7998456]
["bitfinex-derivatives","BTCF0:USTF0",1758934435512,0.01308,109610.0,109600.0,1.6302456]
["bitfinex-derivatives","BTCF0:USTF0",1758934436515,0.01308,109610.0,109600.0,0.7998456]
["bitfinex-derivatives","BTCF0:USTF0",1758934436716,0.0363,109610.0,109600.0,0.7998456]
["bitfinex-derivatives","BTCF0:USTF0",1758934436916,0.0363,109610.0,109600.0,1.6302456]
["bitfinex-derivatives","BTCF0:USTF0",1758934438716,0.0363,109610.0,109600.0,0.7998456]
["bitfinex-derivatives","BTCF0:USTF0",1758934438918,0.0363,109610.0,109600.0,1.6302056]
["bitfinex-derivatives","BTCF0:USTF0",1758934440418,0.01308,109610.0,109600.0,1.6302056]
["bitfinex-derivatives","BTCF0:USTF0",1758934442420,0.01308,109610.0,109600.0,1.6301656]
["bitfinex-derivatives","BTCF0:USTF0",1758934449425,0.01308,109610.0,109600.0,1.9909656]
["bitfinex-derivatives","BTCF0:USTF0",1758934450734,0.01308,109610.0,109600.0,1.9909256]
["bitfinex-derivatives","BTCF0:USTF0",1758934452433,0.01308,109610.0,109600.0,1.2693256]
["bitfinex-derivatives","BTCF0:USTF0",1758934452634,0.01308,109610.0,109600.0,1.9909256]
["bitfinex-derivatives","BTCF0:USTF0",1758934453033,0.01308,109610.0,109600.0,1.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1758934453934,0.01308,109610.0,109600.0,1.9909256]
["bitfinex-derivatives","BTCF0:USTF0",1758934454234,0.01308,109610.0,109600.0,1.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1758934455134,0.01308,109610.0,109600.0,1.9909256]
["bitfinex-derivatives","BTCF0:USTF0",1758934456035,0.01308,109610.0,109600.0,0.90902283]
["bitfinex-derivatives","BTCF0:USTF0",1758934456232,0.01308,109610.0,109600.0,1.9909256]
["bitfinex-derivatives","BTCF0:USTF0",1758934464938,0.01308,109610.0,109600.0,1.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1758934465138,0.01308,109610.0,109600.0,1.9908456]
["bitfinex-derivatives","BTCF0:USTF0",1758934494566,0.01308,109610.0,109600.0,2.11665759]
["bitfinex-derivatives","BTCF0:USTF0",1758934515785,0.01296,109620.0,109610.0,0.0911695]
["bitfinex-derivatives","BTCF0:USTF0",1758934515987,0.03623,109620.0,109610.0,0.64068688]
["bitfinex-derivatives","BTCF0:USTF0",1758934516186,0.01296,109620.0,109610.0,0.82940426]
["bitfinex-derivatives","BTCF0:USTF0",1758934516586,0.01296,109620.0,109610.0,0.83876007]
["bitfinex-derivatives","BTCF0:USTF0",1758934516788,0.01296,109620.0,109610.0,0.92998846]
["bitfinex-derivatives","BTCF0:USTF0",1758934517188,0.03623,109630.0,109620.0,0.0911612]
["bitfinex-derivatives","BTCF0:USTF0",1758934517380,0.03623,109630.0,109620.0,1.65923596]
["bitfinex-derivatives","BTCF0:USTF0",1758934519294,0.03623,109630.0,109620.0,1.73334568]
["bitfinex-derivatives","BTCF0:USTF0",1758934529599,0.03623,109630.0,109620.0,0.90350568]
["bitfinex-derivatives","BTCF0:USTF0",1758934529801,0.03623,109630.0,109620.0,1.73322568]
["bitfinex-derivatives","BTCF0:USTF0",1758934533805,0.03623,109630.0,109620.0,0.90350568]
["bitfinex-derivatives","BTCF0:USTF0",1758934534208,0.03623,109630.0,109620.0,1.73314568]
["bitfinex-derivatives","BTCF0:USTF0",1758934534507,0.03623,109630.0,109620.0,1.35571092]
["bitfinex-derivatives","BTCF0:USTF0",1758934534701,0.03623,109630.0,109620.0,1.73314568]
["bitfinex-derivatives","BTCF0:USTF0",1758934537304,0.03623,109630.0,109620.0,1.73310568]
["bitfinex-derivatives","BTCF0:USTF0",1758934537507,0.03623,109630.0,109620.0,0.90350568]
["bitfinex-derivatives","BTCF0:USTF0",1758934537805,0.03623,109630.0,109620.0,1.73310568]
["bitfinex-derivatives","BTCF0:USTF0",1758934542207,0.22494738,109630.0,109620.0,1.73310568]
["bitfinex-derivatives","BTCF0:USTF0",1758934542403,0.22494738,109630.0,109620.0,0.90350568]
["bitfinex-derivatives","BTCF0:USTF0",1758934542606,0.22494738,109630.0,109620.0,1.73306568]
["bitfinex-derivatives","BTCF0:USTF0",1758934544306,0.22494738,109630.0,109620.0,0.52607092]
["bitfinex-derivatives","BTCF0:USTF0",1758934544506,0.22494738,109630.0,109620.0,1.73306568]
["bitfinex-derivatives","BTCF0:USTF0",1758934550214,0.03623,109630.0,109620.0,1.73306568]
["bitfinex-derivatives","BTCF0:USTF0",1758934556513,0.03623,109630.0,109620.0,1.60721187]
["bitfinex-derivatives","BTCF0:USTF0",1758934559727,0.03623,109630.0,109620.0,0.77765187]
["bitfinex-derivatives","BTCF0:USTF0",1758934560019,0.80370547,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934561725,0.77896445,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934562027,0.7882853,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934562222,0.77896445,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934566630,0.80371258,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934576635,0.77896445,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934583834,0.5273835,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934584139,1.51709095,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934584333,1.26551,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934585645,1.3566638,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934587048,0.5273838,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934587243,1.3566638,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934587539,0.5273838,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934587843,1.26551,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934589146,0.43623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934589346,1.26551,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934591641,0.43623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934591948,1.26547,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934592952,0.43623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934593446,1.26543,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934593647,0.43623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934593849,1.26543,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934596454,0.43623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934599453,0.03623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934612376,0.03623,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934612674,0.03623,109630.0,109620.0,0.77765247]
["bitfinex-derivatives","BTCF0:USTF0",1758934618577,0.03623,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934624582,0.2249129,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934624884,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934625081,0.3160667,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934625579,0.3160667,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934625783,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934625981,0.2249129,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934626483,0.2249129,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934628986,0.03623,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934629187,0.2249129,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934629589,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934631287,0.2249129,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934633884,0.3160667,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934634691,0.2249129,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934636488,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934638890,0.03623,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934651496,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934651996,0.03623,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934653504,0.1273838,109630.0,109620.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1758934653690,0.3160667,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934657799,0.03623,109630.0,109620.0,0.71475442]
["bitfinex-derivatives","BTCF0:USTF0",1758934657997,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934670405,0.03623,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934674005,0.2249129,109630.0,109620.0,0.90343732]
["bitfinex-derivatives","BTCF0:USTF0",1758934678608,0.03623,109630.0,109620.0,0.77765933]
["bitfinex-derivatives","BTCF0:USTF0",1758934680411,0.06099075,109630.0,109620.0,0.77765933]
["bitfinex-derivatives","BTCF0:USTF0",1758934690321,0.03623,109630.0,109620.0,0.77765933]
["bitfinex-derivatives","BTCF0:USTF0",1758934708950,0.01296,109630.0,109620.0,0.77765933]
["bitfinex-derivatives","BTCF0:USTF0",1758934713645,0.01296,109630.0,109620.0,1.17765933]
["bitfinex-derivatives","BTCF0:USTF0",1758934717952,0.01296,109630.0,109620.0,2.00533933]
["bitfinex-derivatives","BTCF0:USTF0",1758934718252,0.1270782,109640.0,109630.0,0.0911538]
["bitfinex-derivatives","BTCF0:USTF0",1758934718454,0.15186897,109640.0,109630.0,0.4519538]
["bitfinex-derivatives","BTCF0:USTF0",1758934718654,0.15186897,109640.0,109630.0,0.70354161]
["bitfinex-derivatives","BTCF0:USTF0",1758934718853,0.06072077,109640.0,109630.0,0.70354161]
["bitfinex-derivatives","BTCF0:USTF0",1758934723654,0.15186627,109640.0,109630.0,0.70354161]
["bitfinex-derivatives","BTCF0:USTF0",1758934724056,0.15186627,109640.0,109630.0,1.53118161]
["bitfinex-derivatives","BTCF0:USTF0",1758934724252,0.03814077,109640.0,109630.0,1.53118161]
["bitfinex-derivatives","BTCF0:USTF0",1758934724647,0.01335,109640.0,109630.0,1.17038161]
["bitfinex-derivatives","BTCF0:USTF0",1758934724852,0.01335,109640.0,109630.0,1.89198161]
["bitfinex-derivatives","BTCF0:USTF0",1758934726258,0.01335,109640.0,109630.0,1.98319335]
["bitfinex-derivatives","BTCF0:USTF0",1758934726661,0.03519,109650.0,109640.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1758934726955,0.03519,109650.0,109640.0,0.70353381]
["bitfinex-derivatives","BTCF0:USTF0",1758934727857,0.03519,109650.0,109640.0,1.53129381]
["bitfinex-derivatives","BTCF0:USTF0",1758934728363,0.03519,109650.0,109640.0,0.70353381]
["bitfinex-derivatives","BTCF0:USTF0",1758934728563,0.03519,109650.0,109640.0,1.53125381]
["bitfinex-derivatives","BTCF0:USTF0",1758934731160,0.03519,109650.0,109640.0,0.70353381]
["bitfinex-derivatives","BTCF0:USTF0",1758934731465,0.03519,109650.0,109640.0,1.53117381]
["bitfinex-derivatives","BTCF0:USTF0",1758934733664,0.01261,109650.0,109640.0,1.62237723]
["bitfinex-derivatives","BTCF0:USTF0",1758934734158,0.01261,109660.0,109650.0,0.0911377]
["bitfinex-derivatives","BTCF0:USTF0",1758934734363,0.03519,109660.0,109650.0,0.70352551]
["bitfinex-derivatives","BTCF0:USTF0",1758934735863,0.03519,109660.0,109650.0,1.53104551]
["bitfinex-derivatives","BTCF0:USTF0",1758934735864,0.1263194,109660.0,109650.0,1.53104551]
["bitfinex-derivatives","BTCF0:USTF0",1758934736359,0.1263194,109660.0,109650.0,1.53996534]
["bitfinex-derivatives","BTCF0:USTF0",1758934738561,0.1263194,109660.0,109650.0,1.47696281]
["bitfinex-derivatives","BTCF0:USTF0",1758934740062,0.03519,109660.0,109650.0,1.47696281]
["bitfinex-derivatives","BTCF0:USTF0",1758934740256,0.01261,109660.0,109650.0,1.47696281]
["bitfinex-derivatives","BTCF0:USTF0",1758934745170,0.01261,109660.0,109650.0,1.47688281]
["bitfinex-derivatives","BTCF0:USTF0",1758934746270,0.01261,109660.0,109650.0,0.64944281]
["bitfinex-derivatives","BTCF0:USTF0",1758934746475,0.01261,109660.0,109650.0,1.47684281]
["bitfinex-derivatives","BTCF0:USTF0",1758934746772,0.01261,109660.0,109650.0,1.66542809]
["bitfinex-derivatives","BTCF0:USTF0",1758934749470,0.01261,109660.0,109650.0,1.7566232]
["bitfinex-derivatives","BTCF0:USTF0",1758934749866,0.0129,109670.0,109650.0,2.1566232]
["bitfinex-derivatives","BTCF0:USTF0",1758934750073,0.0129,109670.0,109660.0,0.82910036]
["bitfinex-derivatives","BTCF0:USTF0",1758934750272,0.03572,109670.0,109660.0,0.82910036]
["bitfinex-derivatives","BTCF0:USTF0",1758934752274,0.03572,109670.0,109660.0,0.90316847]
["bitfinex-derivatives","BTCF0:USTF0",1758934754870,0.0129,109670.0,109660.0,0.90316847]
["bitfinex-derivatives","BTCF0:USTF0",1758934755069,0.0129,109670.0,109660.0,0.99435526]
["bitfinex-derivatives","BTCF0:USTF0",1758934757577,0.03572,109680.0,109670.0,0.0911215]
["bitfinex-derivatives","BTCF0:USTF0",1758934757776,0.03572,109680.0,109670.0,0.64050678]
["bitfinex-derivatives","BTCF0:USTF0",1758934757977,0.03572,109680.0,109670.0,1.46782678]
["bitfinex-derivatives","BTCF0:USTF0",1758934760280,0.0129,109680.0,109670.0,1.46782678]
["bitfinex-derivatives","BTCF0:USTF0",1758934762480,0.0129,109680.0,109670.0,1.65641206]
["bitfinex-derivatives","BTCF0:USTF0",1758934763683,0.0129,109680.0,109670.0,1.74759054]
["bitfinex-derivatives","BTCF0:USTF0",1758934765580,0.0129,109680.0,109670.0,1.74747054]
["bitfinex-derivatives","BTCF0:USTF0",1758934766987,0.0129,109690.0,109680.0,0.0911132]
["bitfinex-derivatives","BTCF0:USTF0",1758934767280,0.03572,109690.0,109680.0,0.82908376]
["bitfinex-derivatives","BTCF0:USTF0",1758934767584,0.1268248,109690.0,109680.0,0.82908376]
["bitfinex-derivatives","BTCF0:USTF0",1758934767783,0.1268248,109690.0,109680.0,1.65624376]
["bitfinex-derivatives","BTCF0:USTF0",1758934768298,0.1268248,109690.0,109680.0,0.4519132]
["bitfinex-derivatives","BTCF0:USTF0",1758934768585,0.1268248,109690.0,109680.0,1.46765848]
["bitfinex-derivatives","BTCF0:USTF0",1758934768786,0.1268248,109690.0,109680.0,1.65624376]
["bitfinex-derivatives","BTCF0:USTF0",1758934769089,0.1268248,109690.0,109680.0,0.82908376]
["bitfinex-derivatives","BTCF0:USTF0",1758934769288,0.1268248,109690.0,109680.0,1.65624376]
["bitfinex-derivatives","BTCF0:USTF0",1758934769588,0.1268248,109690.0,109680.0,0.82908376]
["bitfinex-derivatives","BTCF0:USTF0",1758934769783,0.31541008,109690.0,109680.0,1.65624376]
["bitfinex-derivatives","BTCF0:USTF0",1758934770389,0.31541008,109690.0,109680.0,1.46765848]
["bitfinex-derivatives","BTCF0:USTF0",1758934770890,0.31541008,109690.0,109680.0,0.64049848]
["bitfinex-derivatives","BTCF0:USTF0",1758934771189,0.1268248,109690.0,109680.0,1.46765848]
["bitfinex-derivatives","BTCF0:USTF0",1758934771391,0.31541008,109690.0,109680.0,1.46765848]
["bitfinex-derivatives","BTCF0:USTF0",1758934771591,0.31541008,109690.0,109680.0,1.65624376]
["bitfinex-derivatives","BTCF0:USTF0",1758934771890,0.31541008,109690.0,109680.0,1.65620376]
["bitfinex-derivatives","BTCF0:USTF0",1758934772592,0.31541008,109690.0,109680.0,0.82908376]
["bitfinex-derivatives","BTCF0:USTF0",1758934772794,0.31541008,109690.0,109680.0,1.65620376]
["bitfinex-derivatives","BTCF0:USTF0",1758934775394,0.1268248,109690.0,109680.0,1.65620376]
["bitfinex-derivatives","BTCF0:USTF0",1758934782315,0.1268248,109690.0,109680.0,1.29540376]
["bitfinex-derivatives","BTCF0:USTF0",1758934782514,0.1268248,109690.0,109680.0,1.65620376]
["bitfinex-derivatives","BTCF0:USTF0",1758934787413,0.1268248,109690.0,109680.0,1.2790332]
["bitfinex-derivatives","BTCF0:USTF0",1758934787716,0.1268248,109690.0,109680.0,1.65620376]
["bitfinex-derivatives","BTCF0:USTF0",1758934790706,0.1268248,109690.0,109680.0,0.4519132]
["bitfinex-derivatives","BTCF0:USTF0",1758934790910,0.1268248,109690.0,109680.0,1.65608376]
["bitfinex-derivatives","BTCF0:USTF0",1758934798519,0.1268248,109690.0,109680.0,1.53022699]
["bitfinex-derivatives","BTCF0:USTF0",1758934799020,0.1268248,109690.0,109680.0,1.2789132]
["bitfinex-derivatives","BTCF0:USTF0",1758934799212,0.1268248,109690.0,109680.0,1.53022699]
["bitfinex-derivatives","BTCF0:USTF0",1758934802031,0.03572,109690.0,109680.0,1.53022699]
["bitfinex-derivatives","BTCF0:USTF0",1758934804126,0.0129,109690.0,109680.0,1.53022699]
["bitfinex-derivatives","BTCF0:USTF0",1758934806826,0.03574,109690.0,109680.0,1.53014699]
["bitfinex-derivatives","BTCF0:USTF0",1758934811231,0.03574,109690.0,109680.0,0.70322699]
["bitfinex-derivatives","BTCF0:USTF0",1758934811533,0.03574,109690.0,109680.0,1.53014699]
["bitfinex-derivatives","BTCF0:USTF0",1758934813233,0.1268449,109690.0,109680.0,1.53014699]
["bitfinex-derivatives","BTCF0:USTF0",1758934819646,0.1268449,109690.0,109680.0,0.70322699]
["bitfinex-derivatives","BTCF0:USTF0",1758934819840,0.1268449,109690.0,109680.0,1.53010699]
["bitfinex-derivatives","BTCF0:USTF0",1758934821345,0.1268449,109690.0,109680.0,0.4519132]
["bitfinex-derivatives","BTCF0:USTF0",1758934821545,0.1268449,109690.0,109680.0,1.53010699]
["bitfinex-derivatives","BTCF0:USTF0",1758934833147,0.1268449,109690.0,109680.0,0.70322699]
["bitfinex-derivatives","BTCF0:USTF0",1758934833445,0.1268449,109690.0,109680.0,1.2787132]
["bitfinex-derivatives","BTCF0:USTF0",1758934833638,0.1268449,109690.0,109680.0,1.53002699]
["bitfinex-derivatives","BTCF0:USTF0",1758934837849,0.03574,109690.0,109680.0,1.53002699]
["bitfinex-derivatives","BTCF0:USTF0",1758934838046,0.0129,109690.0,109680.0,1.53002699]
["bitfinex-derivatives","BTCF0:USTF0",1758934860575,0.0129,109690.0,109680.0,1.65563048]
["bitfinex-derivatives","BTCF0:USTF0",1758934865683,0.0129,109690.0,109680.0,0.82883048]
["bitfinex-derivatives","BTCF0:USTF0",1758934865982,0.0345,109690.0,109680.0,1.66139048]
["bitfinex-derivatives","BTCF0:USTF0",1758934868688,0.0345,109690.0,109680.0,0.82883048]
["bitfinex-derivatives","BTCF0:USTF0",1758934869075,0.01316,109700.0,109690.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758934869280,0.03469,109700.0,109690.0,0.82882218]
["bitfinex-derivatives","BTCF0:USTF0",1758934869585,0.1257866,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934870184,0.03469,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934871585,0.1257866,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934871783,0.1257866,109700.0,109690.0,1.47368354]
["bitfinex-derivatives","BTCF0:USTF0",1758934872284,0.1257866,109700.0,109690.0,1.47376354]
["bitfinex-derivatives","BTCF0:USTF0",1758934872481,0.1257866,109700.0,109690.0,1.29435055]
["bitfinex-derivatives","BTCF0:USTF0",1758934872685,0.1257866,109700.0,109690.0,1.48280919]
["bitfinex-derivatives","BTCF0:USTF0",1758934875382,0.1257866,109700.0,109690.0,0.64940919]
["bitfinex-derivatives","BTCF0:USTF0",1758934875588,0.1257866,109700.0,109690.0,1.48284919]
["bitfinex-derivatives","BTCF0:USTF0",1758934876387,0.1257866,109700.0,109690.0,0.4519049]
["bitfinex-derivatives","BTCF0:USTF0",1758934876584,0.1257866,109700.0,109690.0,1.47388354]
["bitfinex-derivatives","BTCF0:USTF0",1758934876785,0.1257866,109700.0,109690.0,1.47396354]
["bitfinex-derivatives","BTCF0:USTF0",1758934885902,0.1257866,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934886101,0.1257866,109700.0,109690.0,1.47416354]
["bitfinex-derivatives","BTCF0:USTF0",1758934891208,0.03469,109700.0,109690.0,1.47416354]
["bitfinex-derivatives","BTCF0:USTF0",1758934900812,0.03469,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934901014,0.03469,109700.0,109690.0,1.47352354]
["bitfinex-derivatives","BTCF0:USTF0",1758934901518,0.03469,109700.0,109690.0,0.64036354]
["bitfinex-derivatives","BTCF0:USTF0",1758934901720,0.03469,109700.0,109690.0,1.47348354]
["bitfinex-derivatives","BTCF0:USTF0",1758934904815,0.03469,109700.0,109690.0,0.4519049]
["bitfinex-derivatives","BTCF0:USTF0",1758934905020,0.03469,109700.0,109690.0,1.47324354]
["bitfinex-derivatives","BTCF0:USTF0",1758934905418,0.1261749,109690.0,109680.0,0.4519122]
["bitfinex-derivatives","BTCF0:USTF0",1758934905610,0.31463354,109690.0,109680.0,0.64037084]
["bitfinex-derivatives","BTCF0:USTF0",1758934906723,0.31463354,109690.0,109680.0,0.4519122]
["bitfinex-derivatives","BTCF0:USTF0",1758934907018,0.31463354,109690.0,109680.0,0.64037084]
["bitfinex-derivatives","BTCF0:USTF0",1758934914313,0.03507,109690.0,109680.0,0.82882948]
["bitfinex-derivatives","BTCF0:USTF0",1758934917922,0.1261748,109690.0,109680.0,0.82882948]
["bitfinex-derivatives","BTCF0:USTF0",1758934919326,0.03507,109690.0,109680.0,0.82882948]
["bitfinex-derivatives","BTCF0:USTF0",1758934922626,0.03507,109690.0,109680.0,0.70321931]
["bitfinex-derivatives","BTCF0:USTF0",1758934926232,0.0127,109690.0,109680.0,0.70321931]
["bitfinex-derivatives","BTCF0:USTF0",1758934928126,0.03507,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758934928333,0.37748191,109690.0,109680.0,0.4519131]
["bitfinex-derivatives","BTCF0:USTF0",1758934928531,0.77748191,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758934928832,0.1259415,109670.0,109660.0,1.35795231]
["bitfinex-derivatives","BTCF0:USTF0",1758934929019,0.03482,109670.0,109660.0,0.77729942]
["bitfinex-derivatives","BTCF0:USTF0",1758934929333,0.03482,109670.0,109660.0,0.86846958]
["bitfinex-derivatives","BTCF0:USTF0",1758934929532,0.03482,109670.0,109660.0,1.70050958]
["bitfinex-derivatives","BTCF0:USTF0",1758934929926,0.03482,109670.0,109660.0,1.71457039]
["bitfinex-derivatives","BTCF0:USTF0",1758934930434,0.03482,109670.0,109660.0,0.88253039]
["bitfinex-derivatives","BTCF0:USTF0",1758934930634,0.03482,109670.0,109660.0,1.71457039]
["bitfinex-derivatives","BTCF0:USTF0",1758934932254,0.03482,109670.0,109660.0,0.88253039]
["bitfinex-derivatives","BTCF0:USTF0",1758934932446,0.03482,109670.0,109660.0,1.46322328]
["bitfinex-derivatives","BTCF0:USTF0",1758934933950,0.1259415,109670.0,109660.0,1.46322328]
["bitfinex-derivatives","BTCF0:USTF0",1758934934152,0.1259415,109670.0,109660.0,0.53099231]
["bitfinex-derivatives","BTCF0:USTF0",1758934934649,0.1259415,109670.0,109660.0,1.36267231]
["bitfinex-derivatives","BTCF0:USTF0",1758934935449,0.1259415,109670.0,109660.0,0.53099231]
["bitfinex-derivatives","BTCF0:USTF0",1758934935651,0.1259415,109670.0,109660.0,1.36267231]
["bitfinex-derivatives","BTCF0:USTF0",1758934936348,0.1259415,109670.0,109660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758934936652,0.37724861,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934936949,0.1259415,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934938652,1.13804861,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934939647,1.96968861,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934939854,1.3183815,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934940052,0.4867415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934940646,0.1259415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934946547,0.1259415,109670.0,109660.0,0.34743691]
["bitfinex-derivatives","BTCF0:USTF0",1758934947348,0.1259415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934951259,0.1259415,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934951559,0.37724861,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934962368,0.1259415,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934969877,0.1259415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934970173,0.37724861,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934972678,0.1259415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934972871,0.37724861,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934974281,0.37724861,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934974479,0.37724861,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934975878,0.40186455,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934978684,0.37724861,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934979482,0.9564215,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934979675,0.9561415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934980187,0.1259415,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934981487,0.15055351,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758934982588,0.3391214,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758934986499,0.3391214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934986796,0.3391214,109670.0,109660.0,0.19356789]
["bitfinex-derivatives","BTCF0:USTF0",1758934987199,0.3391214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934987400,0.3391214,109670.0,109660.0,0.19356789]
["bitfinex-derivatives","BTCF0:USTF0",1758934991604,0.3391214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934991798,0.6999214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934996610,0.3391214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758934996802,0.6999214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935000411,1.5292814,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935001913,0.6999214,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935002105,0.97967351,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935002307,1.1682414,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935002810,0.3391214,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935003010,1.1684014,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935003309,1.1683614,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935004109,1.1683614,109670.0,109660.0,0.0961298]
["bitfinex-derivatives","BTCF0:USTF0",1758935004808,0.33911378,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935005106,1.16823378,109670.0,109660.0,0.28469769]
["bitfinex-derivatives","BTCF0:USTF0",1758935006011,1.16823378,109670.0,109660.0,0.19356789]
["bitfinex-derivatives","BTCF0:USTF0",1758935006309,1.16823378,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935011913,0.97966589,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935012109,1.16823378,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758935017915,1.16823378,109670.0,109660.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1758935018613,1.16823378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935019711,1.16823378,109670.0,109660.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1758935019915,1.16823378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935027615,0.33911378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935028116,1.16823378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935031227,0.33911378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935031524,1.16819378,109670.0,109660.0,0.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1758935044536,0.97962589,109670.0,109660.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1758935046433,0.97958589,109670.0,109660.0,0.4569311]
["bitfinex-derivatives","BTCF0:USTF0",1758935049230,0.05942439,109670.0,109660.0,0.70836304]
["bitfinex-derivatives","BTCF0:USTF0",1758935049436,0.03482,109670.0,109660.0,1.18116266]
["bitfinex-derivatives","BTCF0:USTF0",1758935049735,0.01276,109670.0,109660.0,1.18116266]
["bitfinex-derivatives","BTCF0:USTF0",1758935051135,0.01276,109670.0,109660.0,2.01016266]
["bitfinex-derivatives","BTCF0:USTF0",1758935053738,0.01276,109670.0,109660.0,1.18116266]
["bitfinex-derivatives","BTCF0:USTF0",1758935054038,0.01276,109670.0,109660.0,2.01008266]
["bitfinex-derivatives","BTCF0:USTF0",1758935056538,0.01276,109670.0,109660.0,1.18116266]
["bitfinex-derivatives","BTCF0:USTF0",1758935056840,0.01276,109670.0,109660.0,2.01004266]
["bitfinex-derivatives","BTCF0:USTF0",1758935060641,0.01276,109670.0,109660.0,1.75861072]
["bitfinex-derivatives","BTCF0:USTF0",1758935060836,0.01276,109670.0,109660.0,2.01000266]
["bitfinex-derivatives","BTCF0:USTF0",1758935061037,0.01276,109670.0,109660.0,2.00500266]
["bitfinex-derivatives","BTCF0:USTF0",1758935062238,0.1038826,109670.0,109660.0,1.75353072]
["bitfinex-derivatives","BTCF0:USTF0",1758935062441,0.1253626,109670.0,109660.0,2.00496266]
["bitfinex-derivatives","BTCF0:USTF0",1758935070355,0.1253626,109670.0,109660.0,1.17616266]
["bitfinex-derivatives","BTCF0:USTF0",1758935070561,0.1253626,109670.0,109660.0,2.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1758935073266,0.01276,109670.0,109660.0,1.69610945]
["bitfinex-derivatives","BTCF0:USTF0",1758935077167,0.01276,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935077369,0.01276,109670.0,109660.0,1.69606945]
["bitfinex-derivatives","BTCF0:USTF0",1758935082066,0.01276,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935082669,0.03602,109670.0,109660.0,1.69602945]
["bitfinex-derivatives","BTCF0:USTF0",1758935083769,0.03602,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935083969,0.03602,109670.0,109660.0,1.69602945]
["bitfinex-derivatives","BTCF0:USTF0",1758935084369,0.03602,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935084567,0.03602,109670.0,109660.0,1.69602945]
["bitfinex-derivatives","BTCF0:USTF0",1758935104189,0.1271426,109670.0,109660.0,1.69602945]
["bitfinex-derivatives","BTCF0:USTF0",1758935104988,0.1271426,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935105189,0.1271426,109670.0,109660.0,1.69590945]
["bitfinex-derivatives","BTCF0:USTF0",1758935106292,0.1271426,109670.0,109660.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1758935106493,0.1271426,109670.0,109660.0,1.69590945]
["bitfinex-derivatives","BTCF0:USTF0",1758935106690,0.1271426,109670.0,109660.0,1.82154219]
["bitfinex-derivatives","BTCF0:USTF0",1758935108387,0.1271426,109670.0,109660.0,0.99298219]
["bitfinex-derivatives","BTCF0:USTF0",1758935108594,0.1271426,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935108595,0.31567494,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935113093,0.31567494,109670.0,109660.0,1.7303154]
["bitfinex-derivatives","BTCF0:USTF0",1758935113299,0.31567494,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935113601,0.1271426,109670.0,109660.0,1.7303154]
["bitfinex-derivatives","BTCF0:USTF0",1758935113900,0.31567494,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935125010,0.1271426,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935125211,0.31567494,109670.0,109660.0,1.54178306]
["bitfinex-derivatives","BTCF0:USTF0",1758935138719,0.31567494,109670.0,109660.0,0.71326306]
["bitfinex-derivatives","BTCF0:USTF0",1758935139020,0.31567494,109670.0,109660.0,1.54158306]
["bitfinex-derivatives","BTCF0:USTF0",1758935148530,0.31567494,109670.0,109660.0,0.71326306]
["bitfinex-derivatives","BTCF0:USTF0",1758935148728,0.31567494,109670.0,109660.0,1.54146306]
["bitfinex-derivatives","BTCF0:USTF0",1758935150532,0.1270809,109660.0,109650.0,0.64046424]
["bitfinex-derivatives","BTCF0:USTF0",1758935150733,0.31561324,109660.0,109650.0,1.2801319]
["bitfinex-derivatives","BTCF0:USTF0",1758935151028,0.31561324,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935151233,0.50414558,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935151533,0.71561324,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935151724,0.1270892,109650.0,109640.0,1.47762857]
["bitfinex-derivatives","BTCF0:USTF0",1758935151923,0.1220892,109650.0,109640.0,1.47762857]
["bitfinex-derivatives","BTCF0:USTF0",1758935153930,0.1220892,109650.0,109640.0,1.48462857]
["bitfinex-derivatives","BTCF0:USTF0",1758935161634,0.03595,109650.0,109640.0,1.67316091]
["bitfinex-derivatives","BTCF0:USTF0",1758935164434,0.1270892,109650.0,109640.0,1.67316091]
["bitfinex-derivatives","BTCF0:USTF0",1758935166534,0.1270892,109650.0,109640.0,1.54756277]
["bitfinex-derivatives","BTCF0:USTF0",1758935172144,0.03595,109650.0,109640.0,1.54756277]
["bitfinex-derivatives","BTCF0:USTF0",1758935178544,0.1270892,109650.0,109640.0,1.54756277]
["bitfinex-derivatives","BTCF0:USTF0",1758935180253,0.1270892,109650.0,109640.0,1.54744277]
["bitfinex-derivatives","BTCF0:USTF0",1758935181853,0.1270892,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935182155,0.1270892,109650.0,109640.0,1.54740277]
["bitfinex-derivatives","BTCF0:USTF0",1758935182354,0.1270892,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935182555,0.1270892,109650.0,109640.0,1.54740277]
["bitfinex-derivatives","BTCF0:USTF0",1758935188860,0.1270892,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935190152,0.1270892,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935190357,0.1270892,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935190657,0.1270892,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935190957,0.1270892,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935191659,0.03595,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935202665,0.01346,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935205772,0.01346,109650.0,109640.0,1.29585623]
["bitfinex-derivatives","BTCF0:USTF0",1758935206278,0.01346,109650.0,109640.0,1.54732277]
["bitfinex-derivatives","BTCF0:USTF0",1758935210084,0.03659,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935210284,0.03659,109650.0,109640.0,1.54716277]
["bitfinex-derivatives","BTCF0:USTF0",1758935210477,0.03659,109650.0,109640.0,0.71940277]
["bitfinex-derivatives","BTCF0:USTF0",1758935210679,0.03659,109650.0,109640.0,1.54716277]
["bitfinex-derivatives","BTCF0:USTF0",1758935213879,0.01346,109650.0,109640.0,1.54716277]
["bitfinex-derivatives","BTCF0:USTF0",1758935228588,0.01346,109650.0,109640.0,1.67289867]
["bitfinex-derivatives","BTCF0:USTF0",1758935230190,0.1045991,109650.0,109640.0,1.67289867]
["bitfinex-derivatives","BTCF0:USTF0",1758935230688,0.1276391,109650.0,109640.0,1.67281867]
["bitfinex-derivatives","BTCF0:USTF0",1758935231298,0.1276391,109650.0,109640.0,0.84513867]
["bitfinex-derivatives","BTCF0:USTF0",1758935231794,0.1276391,109650.0,109640.0,1.67281867]
["bitfinex-derivatives","BTCF0:USTF0",1758935232391,0.1276391,109650.0,109640.0,0.84513867]
["bitfinex-derivatives","BTCF0:USTF0",1758935232596,0.1276391,109650.0,109640.0,0.46793623]
["bitfinex-derivatives","BTCF0:USTF0",1758935232895,0.1276391,109650.0,109640.0,0.84513867]
["bitfinex-derivatives","BTCF0:USTF0",1758935233396,0.31624032,109650.0,109640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758935233596,0.31624032,109650.0,109640.0,0.55640122]
["bitfinex-derivatives","BTCF0:USTF0",1758935235499,0.31624032,109650.0,109640.0,0.64754862]
["bitfinex-derivatives","BTCF0:USTF0",1758935237399,0.31624032,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935237797,0.31624032,109650.0,109640.0,0.46815528]
["bitfinex-derivatives","BTCF0:USTF0",1758935237997,0.31624032,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935257810,0.31624032,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935271627,0.31624032,109650.0,109640.0,0.37700788]
["bitfinex-derivatives","BTCF0:USTF0",1758935271824,0.31624032,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935272326,0.1276391,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935272522,0.31624032,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935274929,0.1276391,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935275126,0.31624032,109650.0,109640.0,0.5656091]
["bitfinex-derivatives","BTCF0:USTF0",1758935276429,0.31624032,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935276629,0.31624032,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935277729,0.1276391,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935277929,0.31624032,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935278436,0.1276391,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935278626,0.31624032,109650.0,109640.0,0.46815528]
["bitfinex-derivatives","BTCF0:USTF0",1758935278825,0.31624032,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935279126,0.1276391,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935279331,0.31624032,109650.0,109640.0,0.6567565]
["bitfinex-derivatives","BTCF0:USTF0",1758935279932,0.31624032,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935281833,0.31624032,109650.0,109640.0,0.46815528]
["bitfinex-derivatives","BTCF0:USTF0",1758935282034,0.31624032,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935283931,0.1276391,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935284131,0.31624032,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935284535,0.1276391,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935286130,0.0365,109650.0,109640.0,0.84535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935286326,0.01346,109650.0,109640.0,1.24535772]
["bitfinex-derivatives","BTCF0:USTF0",1758935286534,0.9543659,109660.0,109650.0,0.0911391]
["bitfinex-derivatives","BTCF0:USTF0",1758935286836,0.97899855,109660.0,109650.0,0.64054032]
["bitfinex-derivatives","BTCF0:USTF0",1758935289041,0.98399855,109660.0,109650.0,0.64054032]
["bitfinex-derivatives","BTCF0:USTF0",1758935289228,0.15643855,109660.0,109650.0,0.64054032]
["bitfinex-derivatives","BTCF0:USTF0",1758935290540,0.15643855,109660.0,109650.0,0.70339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935292844,0.01846,109660.0,109650.0,0.70339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935293040,0.01846,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935294849,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935295346,0.1095908,109660.0,109650.0,1.93123316]
["bitfinex-derivatives","BTCF0:USTF0",1758935295948,0.1095908,109660.0,109650.0,1.93119316]
["bitfinex-derivatives","BTCF0:USTF0",1758935296146,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935296539,0.1095908,109660.0,109650.0,1.93111316]
["bitfinex-derivatives","BTCF0:USTF0",1758935296742,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935297236,0.1095908,109660.0,109650.0,1.93107316]
["bitfinex-derivatives","BTCF0:USTF0",1758935298948,0.1095908,109660.0,109650.0,1.93119316]
["bitfinex-derivatives","BTCF0:USTF0",1758935299148,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935299550,0.1095908,109660.0,109650.0,1.93115316]
["bitfinex-derivatives","BTCF0:USTF0",1758935300352,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935300556,0.1095908,109660.0,109650.0,1.93115316]
["bitfinex-derivatives","BTCF0:USTF0",1758935304750,0.1095908,109660.0,109650.0,1.10339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935305048,0.1095908,109660.0,109650.0,1.93127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935310756,0.01846,109660.0,109650.0,1.93127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935310955,0.1095908,109660.0,109650.0,1.93127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935312658,0.1095908,109660.0,109650.0,1.6798191]
["bitfinex-derivatives","BTCF0:USTF0",1758935312956,0.1095908,109660.0,109650.0,1.93127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935313656,0.01846,109660.0,109650.0,1.93127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935313858,0.005,109660.0,109650.0,1.53127316]
["bitfinex-derivatives","BTCF0:USTF0",1758935317561,0.005,109660.0,109650.0,2.02246827]
["bitfinex-derivatives","BTCF0:USTF0",1758935319462,0.005,109660.0,109650.0,1.62246827]
["bitfinex-derivatives","BTCF0:USTF0",1758935330367,0.005,109660.0,109650.0,1.37101421]
["bitfinex-derivatives","BTCF0:USTF0",1758935330566,0.01866,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935330773,0.01866,109660.0,109650.0,1.62202827]
["bitfinex-derivatives","BTCF0:USTF0",1758935331068,0.01866,109660.0,109650.0,1.62342827]
["bitfinex-derivatives","BTCF0:USTF0",1758935331569,0.04109,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935331760,0.04109,109660.0,109650.0,1.62354827]
["bitfinex-derivatives","BTCF0:USTF0",1758935332277,0.01866,109660.0,109650.0,1.62354827]
["bitfinex-derivatives","BTCF0:USTF0",1758935332578,0.04109,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935332781,0.04109,109660.0,109650.0,1.62354827]
["bitfinex-derivatives","BTCF0:USTF0",1758935332980,0.04109,109660.0,109650.0,1.62394827]
["bitfinex-derivatives","BTCF0:USTF0",1758935336479,0.04109,109660.0,109650.0,1.62370827]
["bitfinex-derivatives","BTCF0:USTF0",1758935337881,0.01866,109660.0,109650.0,1.62370827]
["bitfinex-derivatives","BTCF0:USTF0",1758935339081,0.01866,109660.0,109650.0,1.62378827]
["bitfinex-derivatives","BTCF0:USTF0",1758935340982,0.01866,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935341181,0.01866,109660.0,109650.0,1.62362827]
["bitfinex-derivatives","BTCF0:USTF0",1758935342984,0.01866,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935343182,0.01866,109660.0,109650.0,1.62350827]
["bitfinex-derivatives","BTCF0:USTF0",1758935343380,0.01866,109660.0,109650.0,1.62346827]
["bitfinex-derivatives","BTCF0:USTF0",1758935343679,0.1322208,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935343884,0.1322208,109660.0,109650.0,1.62342827]
["bitfinex-derivatives","BTCF0:USTF0",1758935344180,0.1322208,109660.0,109650.0,0.79458827]
["bitfinex-derivatives","BTCF0:USTF0",1758935344384,0.1322208,109660.0,109650.0,1.62354827]
["bitfinex-derivatives","BTCF0:USTF0",1758935349488,0.1322208,109660.0,109650.0,1.37209421]
["bitfinex-derivatives","BTCF0:USTF0",1758935349680,0.1322208,109660.0,109650.0,1.62354827]
["bitfinex-derivatives","BTCF0:USTF0",1758935349983,0.1322208,109660.0,109650.0,0.70339316]
["bitfinex-derivatives","BTCF0:USTF0",1758935350183,0.5322208,109660.0,109650.0,1.2810191]
["bitfinex-derivatives","BTCF0:USTF0",1758935352578,0.72082739,109660.0,109650.0,1.46962569]
["bitfinex-derivatives","BTCF0:USTF0",1758935353487,0.5322208,109660.0,109650.0,1.2810191]
["bitfinex-derivatives","BTCF0:USTF0",1758935353785,0.72082739,109660.0,109650.0,1.46962569]
["bitfinex-derivatives","BTCF0:USTF0",1758935355288,0.72082739,109660.0,109650.0,1.2810191]
["bitfinex-derivatives","BTCF0:USTF0",1758935355582,0.72082739,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935356178,0.1049891,109650.0,109640.0,1.47879627]
["bitfinex-derivatives","BTCF0:USTF0",1758935359388,0.1049891,109650.0,109640.0,1.66740286]
["bitfinex-derivatives","BTCF0:USTF0",1758935362997,0.01385,109650.0,109640.0,1.66740286]
["bitfinex-derivatives","BTCF0:USTF0",1758935367491,0.01385,109650.0,109640.0,0.83836286]
["bitfinex-derivatives","BTCF0:USTF0",1758935367702,0.03543,109650.0,109640.0,1.66816286]
["bitfinex-derivatives","BTCF0:USTF0",1758935370695,0.86657569,109650.0,109630.0,0.44290404]
["bitfinex-derivatives","BTCF0:USTF0",1758935370898,0.86657569,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935370899,0.1265857,109630.0,109620.0,0.08210404]
["bitfinex-derivatives","BTCF0:USTF0",1758935371093,0.1265857,109630.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935371094,0.1266024,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935371294,0.33616011,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935371491,0.71520899,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935371792,0.71520899,109610.0,109600.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1758935371997,0.71520899,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935372399,0.71520899,109610.0,109600.0,0.18870254]
["bitfinex-derivatives","BTCF0:USTF0",1758935373197,0.71520899,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935373402,0.72020899,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935374001,0.5316024,109610.0,109600.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1758935374193,0.72020899,109610.0,109600.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1758935378002,0.72020899,109610.0,109600.0,0.45207655]
["bitfinex-derivatives","BTCF0:USTF0",1758935379506,0.32020899,109610.0,109600.0,0.45207655]
["bitfinex-derivatives","BTCF0:USTF0",1758935383212,0.32020899,109610.0,109600.0,0.64068314]
["bitfinex-derivatives","BTCF0:USTF0",1758935383609,0.22903659,109610.0,109600.0,0.64068314]
["bitfinex-derivatives","BTCF0:USTF0",1758935383814,0.04043,109610.0,109600.0,0.64068314]
["bitfinex-derivatives","BTCF0:USTF0",1758935384014,0.22903659,109610.0,109600.0,0.64068314]
["bitfinex-derivatives","BTCF0:USTF0",1758935385309,0.01885,109610.0,109600.0,0.82928973]
["bitfinex-derivatives","BTCF0:USTF0",1758935385514,0.04149,109610.0,109600.0,0.82928973]
["bitfinex-derivatives","BTCF0:USTF0",1758935385718,0.04149,109610.0,109600.0,0.64068314]
["bitfinex-derivatives","BTCF0:USTF0",1758935386013,0.04149,109610.0,109600.0,0.82928973]
["bitfinex-derivatives","BTCF0:USTF0",1758935386207,0.01885,109610.0,109600.0,0.82928973]
["bitfinex-derivatives","BTCF0:USTF0",1758935389813,0.005,109610.0,109600.0,1.32052644]
["bitfinex-derivatives","BTCF0:USTF0",1758935390006,0.005,109610.0,109600.0,1.50913303]
["bitfinex-derivatives","BTCF0:USTF0",1758935390312,0.005,109610.0,109600.0,1.32052644]
["bitfinex-derivatives","BTCF0:USTF0",1758935390816,0.005,109610.0,109600.0,1.50913303]
["bitfinex-derivatives","BTCF0:USTF0",1758935391004,0.005,109610.0,109600.0,1.32052644]
["bitfinex-derivatives","BTCF0:USTF0",1758935391920,0.005,109610.0,109600.0,1.50913303]
["bitfinex-derivatives","BTCF0:USTF0",1758935392131,0.01385,109620.0,109610.0,0.0911729]
["bitfinex-derivatives","BTCF0:USTF0",1758935392315,0.01385,109620.0,109610.0,1.66030608]
["bitfinex-derivatives","BTCF0:USTF0",1758935393207,0.01385,109620.0,109610.0,2.15154279]
["bitfinex-derivatives","BTCF0:USTF0",1758935393813,0.01885,109620.0,109610.0,2.15154279]
["bitfinex-derivatives","BTCF0:USTF0",1758935394317,0.01885,109620.0,109610.0,1.9629362]
["bitfinex-derivatives","BTCF0:USTF0",1758935396317,0.01385,109620.0,109610.0,1.9629362]
["bitfinex-derivatives","BTCF0:USTF0",1758935396621,0.01885,109620.0,109610.0,1.9629362]
["bitfinex-derivatives","BTCF0:USTF0",1758935398417,0.01885,109620.0,109610.0,1.1318162]
["bitfinex-derivatives","BTCF0:USTF0",1758935398622,0.01885,109620.0,109610.0,1.9626562]
["bitfinex-derivatives","BTCF0:USTF0",1758935403523,0.01885,109620.0,109610.0,2.15126279]
["bitfinex-derivatives","BTCF0:USTF0",1758935405935,0.01885,109620.0,109610.0,2.22402269]
["bitfinex-derivatives","BTCF0:USTF0",1758935409432,0.01885,109620.0,109610.0,2.0354161]
["bitfinex-derivatives","BTCF0:USTF0",1758935412531,0.01885,109620.0,109610.0,2.09840923]
["bitfinex-derivatives","BTCF0:USTF0",1758935429340,0.01885,109620.0,109610.0,2.09724923]
["bitfinex-derivatives","BTCF0:USTF0",1758935430152,0.01885,109620.0,109610.0,1.84552951]
["bitfinex-derivatives","BTCF0:USTF0",1758935430359,0.01885,109620.0,109610.0,2.09712923]
["bitfinex-derivatives","BTCF0:USTF0",1758935431045,0.01885,109620.0,109610.0,1.26756923]
["bitfinex-derivatives","BTCF0:USTF0",1758935431246,0.03418,109610.0,109600.0,0.45207715]
["bitfinex-derivatives","BTCF0:USTF0",1758935431757,0.01281,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935432253,0.03418,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935432553,0.03918,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935432751,0.03918,109610.0,109600.0,0.45207715]
["bitfinex-derivatives","BTCF0:USTF0",1758935433054,0.03918,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935436056,0.03918,109610.0,109600.0,1.53343687]
["bitfinex-derivatives","BTCF0:USTF0",1758935436653,0.03918,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935436849,0.1303529,109610.0,109600.0,0.70367687]
["bitfinex-derivatives","BTCF0:USTF0",1758935437156,0.78195262,109610.0,109600.0,1.28191715]
["bitfinex-derivatives","BTCF0:USTF0",1758935438458,0.5303529,109610.0,109600.0,1.28191715]
["bitfinex-derivatives","BTCF0:USTF0",1758935438759,0.5303529,109610.0,109600.0,0.45207715]
["bitfinex-derivatives","BTCF0:USTF0",1758935438954,0.5303529,109610.0,109600.0,1.28179715]
["bitfinex-derivatives","BTCF0:USTF0",1758935439457,0.1303529,109610.0,109600.0,1.28179715]
["bitfinex-derivatives","BTCF0:USTF0",1758935443460,0.1303529,109610.0,109600.0,1.28151715]
["bitfinex-derivatives","BTCF0:USTF0",1758935443853,0.1303529,109610.0,109600.0,0.45207715]
["bitfinex-derivatives","BTCF0:USTF0",1758935444054,0.5303529,109610.0,109600.0,1.28147715]
["bitfinex-derivatives","BTCF0:USTF0",1758935444256,0.5303529,109610.0,109600.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1758935444257,0.78195262,109610.0,109600.0,0.36089595]
["bitfinex-derivatives","BTCF0:USTF0",1758935444564,1.14275262,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935448560,1.21443308,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935449164,1.14275262,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935451762,0.8911529,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935452064,1.14275262,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935454159,1.21705145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935455162,2.05493145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935455765,1.21705145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935455959,2.05493145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935464770,1.65493145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935465171,2.05493145,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935466974,2.07971228,109610.0,109600.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758935468469,0.0911895,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935468667,0.1263478,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935469574,0.12644375,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935469773,0.12644375,109580.0,109570.0,0.47207404]
["bitfinex-derivatives","BTCF0:USTF0",1758935470269,0.12744375,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935471670,0.12944375,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935472277,0.12944365,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935472673,0.12944365,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935476876,0.12944365,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935477077,0.12944365,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935478779,0.12944365,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935478978,0.12944365,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935480181,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935480780,0.22711021,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935481177,0.03824595,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935481385,0.22711021,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935481783,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935483282,0.22711021,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935491090,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935493794,0.31830791,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935493993,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935497291,0.31830791,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935497494,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935499799,0.31830791,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935500000,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935500298,0.31830791,109580.0,109570.0,0.46107404]
["bitfinex-derivatives","BTCF0:USTF0",1758935500504,0.31830791,109580.0,109570.0,0.6499383]
["bitfinex-derivatives","BTCF0:USTF0",1758935502696,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935510408,0.31830791,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935510601,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935512905,0.03824595,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935513111,0.22711021,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935514208,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935515809,0.12944365,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935516108,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935516502,0.12944365,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935516807,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935517711,0.12944365,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935517906,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935518510,0.31830791,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935518812,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935521615,0.31830791,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935521815,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935524315,0.31830791,109580.0,109570.0,0.4520055]
["bitfinex-derivatives","BTCF0:USTF0",1758935524520,0.31830791,109580.0,109570.0,0.64086976]
["bitfinex-derivatives","BTCF0:USTF0",1758935526821,0.31830791,109580.0,109570.0,0.64087036]
["bitfinex-derivatives","BTCF0:USTF0",1758935529225,0.12944365,109580.0,109570.0,0.64087036]
["bitfinex-derivatives","BTCF0:USTF0",1758935529422,0.03824595,109580.0,109570.0,0.64087036]
["bitfinex-derivatives","BTCF0:USTF0",1758935529627,0.22711021,109580.0,109570.0,0.64087036]
["bitfinex-derivatives","BTCF0:USTF0",1758935530330,0.1259861,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935530630,0.1259944,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935530826,0.31485866,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935531227,0.22364426,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935531425,0.22364426,109560.0,109550.0,0.46111729]
["bitfinex-derivatives","BTCF0:USTF0",1758935532221,0.21764426,109560.0,109550.0,0.64998155]
["bitfinex-derivatives","BTCF0:USTF0",1758935532832,0.21764426,109560.0,109550.0,0.65598155]
["bitfinex-derivatives","BTCF0:USTF0",1758935533332,0.21764426,109560.0,109550.0,0.64998155]
["bitfinex-derivatives","BTCF0:USTF0",1758935533528,0.02878,109560.0,109550.0,0.64998155]
["bitfinex-derivatives","BTCF0:USTF0",1758935533733,0.21764426,109560.0,109550.0,0.64998155]
["bitfinex-derivatives","BTCF0:USTF0",1758935534536,0.02878,109560.0,109550.0,0.46111729]
["bitfinex-derivatives","BTCF0:USTF0",1758935534728,0.03178,109560.0,109550.0,0.46111729]
["bitfinex-derivatives","BTCF0:USTF0",1758935538137,0.28371462,109560.0,109550.0,0.46111729]
["bitfinex-derivatives","BTCF0:USTF0",1758935538825,0.37492902,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935539537,0.1229944,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935539732,0.37492902,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935541036,0.28371462,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935541342,0.03178,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935541941,0.03178,109560.0,109550.0,0.46115272]
["bitfinex-derivatives","BTCF0:USTF0",1758935545443,0.37492902,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935545640,0.1229944,109560.0,109550.0,0.4520201]
["bitfinex-derivatives","BTCF0:USTF0",1758935545948,0.1229944,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935548547,0.03178,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935549550,0.1229944,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935549745,0.03178,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935550454,0.1229944,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935551654,0.03178,109560.0,109550.0,0.46102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935563463,0.01055,109560.0,109550.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1758935563761,0.03361,109560.0,109550.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1758935566962,0.01055,109560.0,109550.0,1.11296023]
["bitfinex-derivatives","BTCF0:USTF0",1758935570665,0.03361,109560.0,109550.0,0.86102561]
["bitfinex-derivatives","BTCF0:USTF0",1758935571060,0.03361,109560.0,109550.0,1.11296023]
["bitfinex-derivatives","BTCF0:USTF0",1758935575774,0.03361,109560.0,109550.0,1.94636023]
["bitfinex-derivatives","BTCF0:USTF0",1758935575981,0.03361,109560.0,109550.0,1.69442561]
["bitfinex-derivatives","BTCF0:USTF0",1758935576684,0.03361,109560.0,109550.0,1.94636023]
["bitfinex-derivatives","BTCF0:USTF0",1758935576984,0.03361,109560.0,109550.0,1.69442561]
["bitfinex-derivatives","BTCF0:USTF0",1758935577183,0.03361,109560.0,109550.0,1.94636023]
["bitfinex-derivatives","BTCF0:USTF0",1758935583893,0.01055,109560.0,109550.0,1.94636023]
["bitfinex-derivatives","BTCF0:USTF0",1758935587597,0.01055,109560.0,109550.0,1.54636023]
["bitfinex-derivatives","BTCF0:USTF0",1758935587802,0.003,109560.0,109550.0,1.29478561]
["bitfinex-derivatives","BTCF0:USTF0",1758935588003,0.003,109560.0,109550.0,1.54672023]
["bitfinex-derivatives","BTCF0:USTF0",1758935588605,0.003,109560.0,109550.0,0.71296023]
["bitfinex-derivatives","BTCF0:USTF0",1758935588791,0.003,109560.0,109550.0,1.54672023]
["bitfinex-derivatives","BTCF0:USTF0",1758935589700,0.003,109560.0,109550.0,1.54704023]
["bitfinex-derivatives","BTCF0:USTF0",1758935589906,0.01681,109560.0,109550.0,1.54704023]
["bitfinex-derivatives","BTCF0:USTF0",1758935592506,0.003,109560.0,109550.0,2.03831858]
["bitfinex-derivatives","BTCF0:USTF0",1758935594615,0.003,109560.0,109550.0,1.97528359]
["bitfinex-derivatives","BTCF0:USTF0",1758935596310,0.01681,109560.0,109550.0,1.97528359]
["bitfinex-derivatives","BTCF0:USTF0",1758935600814,0.01681,109560.0,109550.0,1.97468359]
["bitfinex-derivatives","BTCF0:USTF0",1758935604017,0.01681,109560.0,109550.0,2.33548359]
["bitfinex-derivatives","BTCF0:USTF0",1758935604218,0.01681,109560.0,109550.0,1.93536359]
["bitfinex-derivatives","BTCF0:USTF0",1758935605118,0.01681,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935605313,0.01681,109560.0,109550.0,1.93524359]
["bitfinex-derivatives","BTCF0:USTF0",1758935605812,0.01681,109560.0,109550.0,0.91310396]
["bitfinex-derivatives","BTCF0:USTF0",1758935606118,0.31940403,109560.0,109550.0,1.93524359]
["bitfinex-derivatives","BTCF0:USTF0",1758935606515,0.1305044,109560.0,109550.0,1.93524359]
["bitfinex-derivatives","BTCF0:USTF0",1758935606918,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935607118,0.1305044,109560.0,109550.0,1.93520359]
["bitfinex-derivatives","BTCF0:USTF0",1758935609020,0.31940403,109560.0,109550.0,1.93520359]
["bitfinex-derivatives","BTCF0:USTF0",1758935609323,0.1305044,109560.0,109550.0,1.93520359]
["bitfinex-derivatives","BTCF0:USTF0",1758935612926,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935613126,0.1305044,109560.0,109550.0,1.93476359]
["bitfinex-derivatives","BTCF0:USTF0",1758935613724,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935613928,0.03929,109560.0,109550.0,1.93468359]
["bitfinex-derivatives","BTCF0:USTF0",1758935614117,0.03929,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935614321,0.03929,109560.0,109550.0,1.93460359]
["bitfinex-derivatives","BTCF0:USTF0",1758935615121,0.03929,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935615323,0.03929,109560.0,109550.0,1.93464359]
["bitfinex-derivatives","BTCF0:USTF0",1758935615726,0.1305044,109560.0,109550.0,1.93464359]
["bitfinex-derivatives","BTCF0:USTF0",1758935616127,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935616426,0.1305044,109560.0,109550.0,1.93468359]
["bitfinex-derivatives","BTCF0:USTF0",1758935616626,0.1305044,109560.0,109550.0,1.93456359]
["bitfinex-derivatives","BTCF0:USTF0",1758935616826,0.31940403,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935617027,0.31940403,109560.0,109550.0,1.93456359]
["bitfinex-derivatives","BTCF0:USTF0",1758935620024,0.1305044,109560.0,109550.0,1.93456359]
["bitfinex-derivatives","BTCF0:USTF0",1758935621029,0.03929,109560.0,109550.0,1.93456359]
["bitfinex-derivatives","BTCF0:USTF0",1758935624232,0.31940403,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935624433,0.31940403,109560.0,109550.0,1.93472359]
["bitfinex-derivatives","BTCF0:USTF0",1758935625540,0.31940403,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935625837,0.31940403,109560.0,109550.0,1.93460359]
["bitfinex-derivatives","BTCF0:USTF0",1758935626539,0.31940403,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935626838,0.31940403,109560.0,109550.0,1.93464359]
["bitfinex-derivatives","BTCF0:USTF0",1758935627438,0.1305044,109560.0,109550.0,1.93464359]
["bitfinex-derivatives","BTCF0:USTF0",1758935628136,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935628339,0.1305044,109560.0,109550.0,1.93456359]
["bitfinex-derivatives","BTCF0:USTF0",1758935629435,0.1305044,109560.0,109550.0,1.10200359]
["bitfinex-derivatives","BTCF0:USTF0",1758935629740,0.1305044,109560.0,109550.0,1.93444359]
["bitfinex-derivatives","BTCF0:USTF0",1758935629936,0.31940403,109560.0,109550.0,1.93444359]
["bitfinex-derivatives","BTCF0:USTF0",1758935630541,0.31940403,109560.0,109550.0,0.82182561]
["bitfinex-derivatives","BTCF0:USTF0",1758935630744,0.31940403,109560.0,109550.0,1.65410561]
["bitfinex-derivatives","BTCF0:USTF0",1758935630938,0.31940403,109560.0,109550.0,1.84300524]
["bitfinex-derivatives","BTCF0:USTF0",1758935634540,0.31940403,109560.0,109550.0,1.01072524]
["bitfinex-derivatives","BTCF0:USTF0",1758935634740,0.31940403,109560.0,109550.0,1.84288524]
["bitfinex-derivatives","BTCF0:USTF0",1758935635044,0.31940403,109560.0,109550.0,1.84280524]
["bitfinex-derivatives","BTCF0:USTF0",1758935636045,0.92915719,109560.0,109550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758935636249,0.92915719,109560.0,109540.0,0.4520284]
["bitfinex-derivatives","BTCF0:USTF0",1758935636250,0.1269427,109550.0,109540.0,0.4520284]
["bitfinex-derivatives","BTCF0:USTF0",1758935636548,0.31593828,109550.0,109540.0,0.64092803]
["bitfinex-derivatives","BTCF0:USTF0",1758935636948,0.12703865,109550.0,109540.0,0.64092803]
["bitfinex-derivatives","BTCF0:USTF0",1758935637149,0.31593828,109550.0,109540.0,0.64092803]
["bitfinex-derivatives","BTCF0:USTF0",1758935637448,0.22571558,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935638750,0.03681595,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935639850,0.22571558,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935640952,0.31693828,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935641653,0.31693828,109550.0,109540.0,0.4530284]
["bitfinex-derivatives","BTCF0:USTF0",1758935642350,0.31693828,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935642551,0.12803865,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935642750,0.03681595,109550.0,109540.0,0.64192803]
["bitfinex-derivatives","BTCF0:USTF0",1758935642951,0.01503595,109550.0,109540.0,0.83082766]
["bitfinex-derivatives","BTCF0:USTF0",1758935643551,0.03681595,109550.0,109540.0,0.83082766]
["bitfinex-derivatives","BTCF0:USTF0",1758935644544,0.01503595,109550.0,109540.0,1.32211434]
["bitfinex-derivatives","BTCF0:USTF0",1758935644750,0.00109595,109550.0,109540.0,1.51101397]
["bitfinex-derivatives","BTCF0:USTF0",1758935645355,0.00109595,109550.0,109540.0,1.32211434]
["bitfinex-derivatives","BTCF0:USTF0",1758935645556,0.00109595,109550.0,109540.0,1.51101397]
["bitfinex-derivatives","BTCF0:USTF0",1758935645854,0.00109595,109550.0,109540.0,0.94431508]
["bitfinex-derivatives","BTCF0:USTF0",1758935646057,0.01503595,109550.0,109540.0,2.15519434]
["bitfinex-derivatives","BTCF0:USTF0",1758935652468,0.00109595,109550.0,109540.0,2.15519434]
["bitfinex-derivatives","BTCF0:USTF0",1758935653771,0.00109595,109550.0,109540.0,2.34409397]
["bitfinex-derivatives","BTCF0:USTF0",1758935654267,0.01355,109570.0,109560.0,0.0912144]
["bitfinex-derivatives","BTCF0:USTF0",1758935654468,0.01395,109580.0,109570.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1758935654665,0.03523,109580.0,109570.0,0.64090563]
["bitfinex-derivatives","BTCF0:USTF0",1758935655772,0.05223,109580.0,109570.0,0.64090563]
["bitfinex-derivatives","BTCF0:USTF0",1758935656673,0.05723,109580.0,109570.0,0.70380392]
["bitfinex-derivatives","BTCF0:USTF0",1758935657074,0.1484277,109580.0,109570.0,0.70380392]
["bitfinex-derivatives","BTCF0:USTF0",1758935657872,0.05723,109580.0,109570.0,0.70380392]
["bitfinex-derivatives","BTCF0:USTF0",1758935658575,0.03595,109580.0,109570.0,0.70380392]
["bitfinex-derivatives","BTCF0:USTF0",1758935659283,0.03595,109580.0,109570.0,0.71289421]
["bitfinex-derivatives","BTCF0:USTF0",1758935664070,0.022,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935666279,0.03512,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935666477,0.0564,109580.0,109570.0,1.38507798]
["bitfinex-derivatives","BTCF0:USTF0",1758935666775,0.0564,109580.0,109570.0,1.6368759]
["bitfinex-derivatives","BTCF0:USTF0",1758935667972,0.0564,109580.0,109570.0,0.55235798]
["bitfinex-derivatives","BTCF0:USTF0",1758935668174,0.0564,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935668675,0.0564,109580.0,109570.0,1.6364759]
["bitfinex-derivatives","BTCF0:USTF0",1758935669578,0.0564,109580.0,109570.0,1.6365559]
["bitfinex-derivatives","BTCF0:USTF0",1758935670174,0.03512,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935670377,0.03512,109580.0,109570.0,1.6363959]
["bitfinex-derivatives","BTCF0:USTF0",1758935673075,0.03512,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935673383,0.0564,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935673577,0.0564,109580.0,109570.0,1.6362759]
["bitfinex-derivatives","BTCF0:USTF0",1758935674182,0.0564,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935674382,0.0564,109580.0,109570.0,1.6361959]
["bitfinex-derivatives","BTCF0:USTF0",1758935675285,0.0564,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935675785,0.0514,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935675984,0.0554,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935676181,0.0384,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935676381,0.0494,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935676781,0.0384,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935676984,0.0554,109580.0,109570.0,1.6361159]
["bitfinex-derivatives","BTCF0:USTF0",1758935677185,0.0554,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935677386,0.0554,109580.0,109570.0,1.6360359]
["bitfinex-derivatives","BTCF0:USTF0",1758935678686,0.0554,109580.0,109570.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1758935678883,0.0554,109580.0,109570.0,1.6360359]
["bitfinex-derivatives","BTCF0:USTF0",1758935682491,0.0554,109580.0,109570.0,1.38423798]
["bitfinex-derivatives","BTCF0:USTF0",1758935682687,0.0554,109580.0,109570.0,1.6360359]
["bitfinex-derivatives","BTCF0:USTF0",1758935683592,0.0554,109580.0,109570.0,0.55235798]
["bitfinex-derivatives","BTCF0:USTF0",1758935683785,0.5465977,109580.0,109570.0,1.29265629]
["bitfinex-derivatives","BTCF0:USTF0",1758935683981,0.5465977,109580.0,109570.0,1.54445421]
["bitfinex-derivatives","BTCF0:USTF0",1758935684786,0.4554,109580.0,109570.0,1.54445421]
["bitfinex-derivatives","BTCF0:USTF0",1758935689989,0.4554,109580.0,109570.0,1.18365421]
["bitfinex-derivatives","BTCF0:USTF0",1758935690194,0.4554,109580.0,109570.0,1.54445421]
["bitfinex-derivatives","BTCF0:USTF0",1758935696491,0.79839562,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935696698,0.82314021,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935697590,0.79839562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935698284,1.62983562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935698584,1.62987562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935698790,0.79839562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935698993,1.62987562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935699499,0.82313338,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935699800,1.62987562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935701292,1.65461377,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935702297,1.65461212,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935702897,1.66393283,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935705099,1.63919633,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935710202,0.80771633,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935710405,1.62991562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935715207,0.79839562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935715400,1.62991562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935717503,0.79839562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935717710,1.62991562,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935718706,1.75594498,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935720110,1.3781177,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935720311,1.75594498,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935723314,1.78069308,109580.0,109570.0,0.4520061]
["bitfinex-derivatives","BTCF0:USTF0",1758935726710,1.78069308,109580.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935726909,0.31501964,109570.0,109560.0,0.4520144]
["bitfinex-derivatives","BTCF0:USTF0",1758935728512,0.31901964,109570.0,109560.0,0.4520144]
["bitfinex-derivatives","BTCF0:USTF0",1758935728815,0.33001964,109570.0,109560.0,0.4520144]
["bitfinex-derivatives","BTCF0:USTF0",1758935741527,0.141106,109570.0,109560.0,0.4520144]
["bitfinex-derivatives","BTCF0:USTF0",1758935741728,0.33001964,109570.0,109560.0,0.4520144]
["bitfinex-derivatives","BTCF0:USTF0",1758935742429,0.33001964,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935742627,0.141106,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935742830,0.33001964,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935754047,0.1256143,109560.0,109550.0,0.64984955]
["bitfinex-derivatives","BTCF0:USTF0",1758935754245,0.31452794,109560.0,109550.0,0.64984955]
["bitfinex-derivatives","BTCF0:USTF0",1758935756146,0.31952794,109560.0,109550.0,0.64984955]
["bitfinex-derivatives","BTCF0:USTF0",1758935756345,0.32252794,109560.0,109550.0,0.64984955]
["bitfinex-derivatives","BTCF0:USTF0",1758935756746,0.32252794,109560.0,109550.0,0.46093591]
["bitfinex-derivatives","BTCF0:USTF0",1758935756941,0.53281005,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935757147,0.53281005,109560.0,109540.0,0.4520247]
["bitfinex-derivatives","BTCF0:USTF0",1758935757148,0.1256227,109550.0,109540.0,0.4520247]
["bitfinex-derivatives","BTCF0:USTF0",1758935757446,0.31453634,109550.0,109540.0,0.4520247]
["bitfinex-derivatives","BTCF0:USTF0",1758935758143,0.31453634,109550.0,109540.0,0.46124416]
["bitfinex-derivatives","BTCF0:USTF0",1758935759250,0.31453634,109550.0,109540.0,0.46224416]
["bitfinex-derivatives","BTCF0:USTF0",1758935759450,0.31453634,109550.0,109540.0,0.6511578]
["bitfinex-derivatives","BTCF0:USTF0",1758935759647,0.31553634,109550.0,109540.0,0.6511578]
["bitfinex-derivatives","BTCF0:USTF0",1758935760250,0.31553634,109550.0,109540.0,0.46224416]
["bitfinex-derivatives","BTCF0:USTF0",1758935761251,0.31553634,109550.0,109540.0,0.4530247]
["bitfinex-derivatives","BTCF0:USTF0",1758935763347,0.31553634,109550.0,109540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758935763554,0.31553634,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935765750,0.33650407,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935766758,0.73650407,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935767253,0.73650407,109550.0,109540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758935767648,1.56790407,109550.0,109540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758935767848,0.73650407,109550.0,109540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758935768258,1.54689634,109550.0,109540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758935770355,1.54689634,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935777257,0.71553634,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935777461,1.54689634,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935778563,1.60999165,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935779162,0.77863165,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935779364,1.60995165,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935780764,0.77863165,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935781264,1.60995165,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935786271,1.63477953,109550.0,109540.0,0.453031]
["bitfinex-derivatives","BTCF0:USTF0",1758935787273,1.63477953,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758935787871,1.99557953,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758935788566,1.99457953,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758935788766,1.99957953,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758935789681,0.127861,109540.0,109530.0,0.45212789]
["bitfinex-derivatives","BTCF0:USTF0",1758935789976,0.37986995,109540.0,109530.0,0.45212789]
["bitfinex-derivatives","BTCF0:USTF0",1758935790878,0.39586995,109540.0,109530.0,0.45212789]
["bitfinex-derivatives","BTCF0:USTF0",1758935791481,0.39986995,109540.0,109530.0,0.45212789]
["bitfinex-derivatives","BTCF0:USTF0",1758935799290,0.39986995,109540.0,109530.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1758935801291,0.0912393,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935801487,0.125676,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935802489,0.12576519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935803193,0.03450919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935803798,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935804890,0.12976519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935809499,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935809900,0.12976519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935810901,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935813704,0.12976519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935820004,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935820402,0.12976519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935824806,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935826105,0.12976519,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935833018,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935836024,0.03850919,109510.0,109500.0,0.70406725]
["bitfinex-derivatives","BTCF0:USTF0",1758935836926,0.03850919,109510.0,109500.0,0.4520583]
["bitfinex-derivatives","BTCF0:USTF0",1758935837522,0.03850919,109510.0,109500.0,0.70406725]
["bitfinex-derivatives","BTCF0:USTF0",1758935838524,0.03850919,109510.0,109500.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935842127,0.00408919,109510.0,109500.0,1.23024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935842425,0.01720919,109510.0,109500.0,2.06120048]
["bitfinex-derivatives","BTCF0:USTF0",1758935845031,0.01720919,109510.0,109500.0,1.23024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935845528,0.01720919,109510.0,109500.0,2.06116048]
["bitfinex-derivatives","BTCF0:USTF0",1758935847536,0.01720919,109510.0,109500.0,1.23024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935847738,0.01720919,109510.0,109500.0,2.06116048]
["bitfinex-derivatives","BTCF0:USTF0",1758935848335,0.01720919,109510.0,109500.0,1.23024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935848728,0.01720919,109510.0,109500.0,2.06116048]
["bitfinex-derivatives","BTCF0:USTF0",1758935850639,0.01720919,109510.0,109500.0,1.23024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935850841,0.01720919,109510.0,109500.0,2.06112048]
["bitfinex-derivatives","BTCF0:USTF0",1758935859646,0.01720919,109510.0,109500.0,1.66112048]
["bitfinex-derivatives","BTCF0:USTF0",1758935860748,0.03919919,109510.0,109500.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935861045,0.03919919,109510.0,109500.0,1.66104048]
["bitfinex-derivatives","BTCF0:USTF0",1758935863649,0.01720919,109510.0,109500.0,1.66104048]
["bitfinex-derivatives","BTCF0:USTF0",1758935865349,0.01720919,109510.0,109500.0,0.83024048]
["bitfinex-derivatives","BTCF0:USTF0",1758935865548,0.01720919,109510.0,109500.0,1.66104048]
["bitfinex-derivatives","BTCF0:USTF0",1758935867446,0.00408919,109510.0,109500.0,1.66104048]
["bitfinex-derivatives","BTCF0:USTF0",1758935867653,0.00408919,109510.0,109500.0,2.3414516]
["bitfinex-derivatives","BTCF0:USTF0",1758935867852,0.00408919,109510.0,109500.0,2.42355564]
["bitfinex-derivatives","BTCF0:USTF0",1758935868450,0.00408919,109510.0,109500.0,2.3414516]
["bitfinex-derivatives","BTCF0:USTF0",1758935868660,0.00408919,109510.0,109500.0,2.42355564]
["bitfinex-derivatives","BTCF0:USTF0",1758935869046,0.03439722,109530.0,109520.0,0.0912477]
["bitfinex-derivatives","BTCF0:USTF0",1758935869356,0.03439722,109530.0,109520.0,0.83022988]
["bitfinex-derivatives","BTCF0:USTF0",1758935869653,0.03516,109530.0,109520.0,1.66098988]
["bitfinex-derivatives","BTCF0:USTF0",1758935870055,0.03516,109530.0,109520.0,2.02178988]
["bitfinex-derivatives","BTCF0:USTF0",1758935870249,0.01317,109530.0,109520.0,2.02178988]
["bitfinex-derivatives","BTCF0:USTF0",1758935871154,0.01617,109530.0,109520.0,2.02178988]
["bitfinex-derivatives","BTCF0:USTF0",1758935873757,0.01617,109530.0,109520.0,1.19102988]
["bitfinex-derivatives","BTCF0:USTF0",1758935874057,0.01617,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935874058,0.22725109,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935874660,0.03816,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935875757,0.22725109,109530.0,109520.0,1.83261879]
["bitfinex-derivatives","BTCF0:USTF0",1758935875954,0.22725109,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935876559,0.22725109,109530.0,109520.0,1.19102988]
["bitfinex-derivatives","BTCF0:USTF0",1758935876760,0.22725109,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935877957,0.22725109,109530.0,109520.0,1.83261879]
["bitfinex-derivatives","BTCF0:USTF0",1758935878855,0.03816,109530.0,109520.0,1.83261879]
["bitfinex-derivatives","BTCF0:USTF0",1758935879056,0.22725109,109530.0,109520.0,2.02170988]
["bitfinex-derivatives","BTCF0:USTF0",1758935879458,0.22725109,109530.0,109520.0,1.19102988]
["bitfinex-derivatives","BTCF0:USTF0",1758935879660,0.22725109,109530.0,109520.0,2.02166988]
["bitfinex-derivatives","BTCF0:USTF0",1758935880161,0.22725109,109530.0,109520.0,0.8128477]
["bitfinex-derivatives","BTCF0:USTF0",1758935880460,0.22725109,109530.0,109520.0,1.83257879]
["bitfinex-derivatives","BTCF0:USTF0",1758935881755,0.03816,109530.0,109520.0,1.83257879]
["bitfinex-derivatives","BTCF0:USTF0",1758935881955,0.03816,109530.0,109520.0,2.02166988]
["bitfinex-derivatives","BTCF0:USTF0",1758935882663,0.01617,109530.0,109520.0,2.02166988]
["bitfinex-derivatives","BTCF0:USTF0",1758935886157,0.003,109530.0,109520.0,2.11297323]
["bitfinex-derivatives","BTCF0:USTF0",1758935886665,0.01584,109530.0,109520.0,2.11297323]
["bitfinex-derivatives","BTCF0:USTF0",1758935887460,0.003,109530.0,109520.0,2.70206432]
["bitfinex-derivatives","BTCF0:USTF0",1758935888959,0.003,109530.0,109520.0,2.77369419]
["bitfinex-derivatives","BTCF0:USTF0",1758935889568,0.003,109530.0,109520.0,2.70206432]
["bitfinex-derivatives","BTCF0:USTF0",1758935889764,0.0133,109550.0,109540.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1758935889967,0.03467,109550.0,109540.0,2.02157318]
["bitfinex-derivatives","BTCF0:USTF0",1758935891062,0.05267,109550.0,109540.0,2.02157318]
["bitfinex-derivatives","BTCF0:USTF0",1758935891768,0.0313,109550.0,109540.0,2.02157318]
["bitfinex-derivatives","BTCF0:USTF0",1758935891971,0.0313,109550.0,109540.0,2.03072412]
["bitfinex-derivatives","BTCF0:USTF0",1758935892470,0.018,109550.0,109540.0,2.5220108]
["bitfinex-derivatives","BTCF0:USTF0",1758935893266,0.018,109550.0,109540.0,2.71110189]
["bitfinex-derivatives","BTCF0:USTF0",1758935893473,0.018,109550.0,109540.0,2.5220108]
["bitfinex-derivatives","BTCF0:USTF0",1758935894764,0.018,109550.0,109540.0,2.59637899]
["bitfinex-derivatives","BTCF0:USTF0",1758935894968,0.018,109550.0,109540.0,2.78547008]
["bitfinex-derivatives","BTCF0:USTF0",1758935895362,0.018,109550.0,109540.0,2.21811681]
["bitfinex-derivatives","BTCF0:USTF0",1758935895570,0.018,109550.0,109540.0,2.59629899]
["bitfinex-derivatives","BTCF0:USTF0",1758935895765,0.006,109550.0,109540.0,2.60229899]
["bitfinex-derivatives","BTCF0:USTF0",1758935896174,0.006,109550.0,109540.0,2.79139008]
["bitfinex-derivatives","BTCF0:USTF0",1758935896368,0.0133,109560.0,109550.0,0.0912227]
["bitfinex-derivatives","BTCF0:USTF0",1758935896667,0.0133,109560.0,109550.0,0.83020488]
["bitfinex-derivatives","BTCF0:USTF0",1758935898266,0.0133,109560.0,109550.0,1.66064488]
["bitfinex-derivatives","BTCF0:USTF0",1758935898976,0.0133,109560.0,109550.0,0.83020488]
["bitfinex-derivatives","BTCF0:USTF0",1758935899266,0.01284,109570.0,109560.0,0.0912144]
["bitfinex-derivatives","BTCF0:USTF0",1758935899466,0.01284,109570.0,109560.0,0.83019658]
["bitfinex-derivatives","BTCF0:USTF0",1758935899668,0.03421,109570.0,109560.0,0.83019658]
["bitfinex-derivatives","BTCF0:USTF0",1758935899869,0.03421,109570.0,109560.0,1.66059658]
["bitfinex-derivatives","BTCF0:USTF0",1758935900569,0.03821,109570.0,109560.0,1.53424768]
["bitfinex-derivatives","BTCF0:USTF0",1758935900773,0.01684,109570.0,109560.0,1.53424768]
["bitfinex-derivatives","BTCF0:USTF0",1758935902275,0.004,109570.0,109560.0,1.87735098]
["bitfinex-derivatives","BTCF0:USTF0",1758935902476,0.004,109570.0,109560.0,1.6255177]
["bitfinex-derivatives","BTCF0:USTF0",1758935902772,0.004,109570.0,109560.0,1.87735098]
["bitfinex-derivatives","BTCF0:USTF0",1758935903171,0.01284,109580.0,109570.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1758935903364,0.01284,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935904470,0.01684,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935904670,0.02284,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935906579,0.02284,109580.0,109570.0,1.53543928]
["bitfinex-derivatives","BTCF0:USTF0",1758935906779,0.04421,109580.0,109570.0,1.53527928]
["bitfinex-derivatives","BTCF0:USTF0",1758935907375,0.04421,109580.0,109570.0,1.283446]
["bitfinex-derivatives","BTCF0:USTF0",1758935907582,0.04421,109580.0,109570.0,1.53527928]
["bitfinex-derivatives","BTCF0:USTF0",1758935907980,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935908481,0.1354077,109580.0,109570.0,1.53563928]
["bitfinex-derivatives","BTCF0:USTF0",1758935912581,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935913282,0.1354077,109580.0,109570.0,1.53543928]
["bitfinex-derivatives","BTCF0:USTF0",1758935914080,0.1354077,109580.0,109570.0,1.53539928]
["bitfinex-derivatives","BTCF0:USTF0",1758935914479,0.1354077,109580.0,109570.0,1.283566]
["bitfinex-derivatives","BTCF0:USTF0",1758935914683,0.1354077,109580.0,109570.0,1.53539928]
["bitfinex-derivatives","BTCF0:USTF0",1758935915484,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935915684,0.1354077,109580.0,109570.0,1.53531928]
["bitfinex-derivatives","BTCF0:USTF0",1758935915980,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935916181,0.1354077,109580.0,109570.0,1.53643928]
["bitfinex-derivatives","BTCF0:USTF0",1758935916786,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935917087,0.1354077,109580.0,109570.0,1.53639928]
["bitfinex-derivatives","BTCF0:USTF0",1758935918583,0.1354077,109580.0,109570.0,1.284566]
["bitfinex-derivatives","BTCF0:USTF0",1758935918784,0.1354077,109580.0,109570.0,1.53639928]
["bitfinex-derivatives","BTCF0:USTF0",1758935922086,0.1354077,109580.0,109570.0,0.70383928]
["bitfinex-derivatives","BTCF0:USTF0",1758935922289,0.1354077,109580.0,109570.0,1.53627928]
["bitfinex-derivatives","BTCF0:USTF0",1758935925598,0.01297,109560.0,109550.0,0.4520168]
["bitfinex-derivatives","BTCF0:USTF0",1758935925897,0.37731758,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935926095,0.40214731,109560.0,109550.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1758935926296,0.15031403,109560.0,109550.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1758935926698,0.15131403,109560.0,109550.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1758935927401,0.15131403,109560.0,109550.0,1.2842227]
["bitfinex-derivatives","BTCF0:USTF0",1758935927705,0.15131403,109560.0,109550.0,1.2902227]
["bitfinex-derivatives","BTCF0:USTF0",1758935929208,0.1264843,109560.0,109550.0,1.2902227]
["bitfinex-derivatives","BTCF0:USTF0",1758935934214,0.77831758,109560.0,109550.0,0.4580227]
["bitfinex-derivatives","BTCF0:USTF0",1758935934513,0.5264843,109560.0,109550.0,0.4580227]
["bitfinex-derivatives","BTCF0:USTF0",1758935940311,1.15996753,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935940508,1.99160753,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935940910,1.15996753,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935941113,2.01651313,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935941617,1.18475313,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935942315,1.73981425,109560.0,109550.0,0.0972228]
["bitfinex-derivatives","BTCF0:USTF0",1758935942517,1.99164753,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935945615,2.01643678,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935947219,2.09114147,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758935949922,0.127591,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935950813,0.37942428,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758935951015,0.0912393,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935951225,0.1255993,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935951425,0.1125993,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935952126,0.1125993,109530.0,109520.0,0.4540475]
["bitfinex-derivatives","BTCF0:USTF0",1758935952424,0.1125993,109530.0,109520.0,0.4550475]
["bitfinex-derivatives","BTCF0:USTF0",1758935953728,0.1125993,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935953923,0.1135993,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935958234,0.36543258,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935959534,0.1135993,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935960235,0.9452393,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935960436,0.9442393,109530.0,109520.0,0.4530475]
["bitfinex-derivatives","BTCF0:USTF0",1758935960637,1.13629858,109530.0,109520.0,0.64210678]
["bitfinex-derivatives","BTCF0:USTF0",1758935960934,1.15129858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935965544,0.9622393,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935965744,1.15129858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935965946,0.31965858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935966241,1.15097858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935966440,1.07473928,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935966842,1.16597868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935967547,1.16593868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935968246,1.16593868,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935968437,1.16593868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935968746,0.1455994,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935968946,1.16613868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935969543,1.16613868,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935969843,1.16613868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935970247,1.16605868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935971053,0.9769994,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935971349,1.16605868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935973755,1.17505822,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935976455,1.16605868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935977351,0.33465868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935977559,1.16565868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935978056,1.16553868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935979459,1.19042041,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935980059,0.35954041,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935980259,1.1904263,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935980455,0.3595463,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935980961,1.1904263,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935981152,1.16553868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935982263,0.33465868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935982459,1.16553868,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935983256,0.9764794,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935983461,1.16553858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935985658,0.1455993,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935985854,0.9764793,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935986361,0.9764793,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935986851,0.33465858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935987048,1.16553858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935987364,0.33465858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935987563,1.16553858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935987762,0.33465858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935987960,1.16553858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935988469,0.9764793,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935990965,0.9764793,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935992363,0.9764793,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758935992864,1.16553858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758935995467,1.16553858,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758935995764,1.16553858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936000372,0.9764793,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936000568,1.16553858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936001970,1.16553858,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936002171,1.16553858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936002468,1.15053858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936002676,1.16853858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936002869,1.17253858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936013301,1.17253858,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936013597,1.17253858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936015798,0.9834393,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936016100,0.34165858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936016299,1.17249858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758936016495,0.34165858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758936016696,1.17249858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758936017900,0.34165858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758936018100,1.17249858,109530.0,109520.0,0.83016606]
["bitfinex-derivatives","BTCF0:USTF0",1758936018701,0.9834393,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936018901,1.17249858,109530.0,109520.0,0.64110678]
["bitfinex-derivatives","BTCF0:USTF0",1758936020603,0.9834393,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936023502,0.9834393,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936025798,0.9833993,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936026806,0.9833993,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936027005,0.9833993,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936027809,0.9833993,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936028004,0.9833593,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936029711,0.9833593,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936032815,0.9833593,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936033915,0.1525993,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936034115,0.9833593,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936035309,0.1525993,109530.0,109520.0,0.70411258]
["bitfinex-derivatives","BTCF0:USTF0",1758936039217,0.1525993,109530.0,109520.0,1.2827675]
["bitfinex-derivatives","BTCF0:USTF0",1758936039517,0.1525993,109530.0,109520.0,1.53483258]
["bitfinex-derivatives","BTCF0:USTF0",1758936044824,0.1525993,109530.0,109520.0,0.4520475]
["bitfinex-derivatives","BTCF0:USTF0",1758936045119,0.1278177,109520.0,109510.0,1.20072067]
["bitfinex-derivatives","BTCF0:USTF0",1758936045314,0.1278177,109520.0,109510.0,1.29197667]
["bitfinex-derivatives","BTCF0:USTF0",1758936045724,0.1278177,109520.0,109510.0,1.54404175]
["bitfinex-derivatives","BTCF0:USTF0",1758936045924,0.1278177,109520.0,109510.0,1.29197667]
["bitfinex-derivatives","BTCF0:USTF0",1758936046626,0.38288278,109520.0,109510.0,1.282736]
["bitfinex-derivatives","BTCF0:USTF0",1758936046828,0.1308177,109520.0,109510.0,1.282736]
["bitfinex-derivatives","BTCF0:USTF0",1758936047016,0.1328177,109520.0,109510.0,1.282736]
["bitfinex-derivatives","BTCF0:USTF0",1758936047222,0.1328177,109520.0,109510.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1758936047930,0.1328177,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936048232,0.1328177,109520.0,109510.0,1.282736]
["bitfinex-derivatives","BTCF0:USTF0",1758936050232,0.38488278,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936050423,1.21552278,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936051820,1.21552278,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936052928,1.61552278,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936053133,0.1278291,109510.0,109500.0,0.0912584]
["bitfinex-derivatives","BTCF0:USTF0",1758936053323,0.1278291,109510.0,109500.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1758936054536,0.37989418,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936054724,0.1248343,109500.0,109490.0,0.4610041]
["bitfinex-derivatives","BTCF0:USTF0",1758936055530,0.1248343,109500.0,109490.0,0.452068]
["bitfinex-derivatives","BTCF0:USTF0",1758936056035,0.1248343,109500.0,109490.0,0.453068]
["bitfinex-derivatives","BTCF0:USTF0",1758936056536,0.1248343,109500.0,109490.0,0.459068]
["bitfinex-derivatives","BTCF0:USTF0",1758936056933,0.1248343,109500.0,109490.0,0.46827947]
["bitfinex-derivatives","BTCF0:USTF0",1758936059432,0.03657,109500.0,109490.0,0.72034455]
["bitfinex-derivatives","BTCF0:USTF0",1758936059839,0.01346,109500.0,109490.0,1.12034455]
["bitfinex-derivatives","BTCF0:USTF0",1758936060140,0.01346,109500.0,109490.0,1.21167292]
["bitfinex-derivatives","BTCF0:USTF0",1758936061344,0.01346,109500.0,109490.0,2.04235292]
["bitfinex-derivatives","BTCF0:USTF0",1758936061840,0.01346,109510.0,109500.0,0.0912643]
["bitfinex-derivatives","BTCF0:USTF0",1758936062046,0.01346,109510.0,109500.0,0.70412938]
["bitfinex-derivatives","BTCF0:USTF0",1758936064055,0.01346,109510.0,109500.0,1.19544941]
["bitfinex-derivatives","BTCF0:USTF0",1758936070546,0.01346,109510.0,109500.0,2.02604941]
["bitfinex-derivatives","BTCF0:USTF0",1758936072052,0.01346,109510.0,109500.0,2.02600941]
["bitfinex-derivatives","BTCF0:USTF0",1758936073055,0.01346,109510.0,109500.0,1.19544941]
["bitfinex-derivatives","BTCF0:USTF0",1758936073252,0.01346,109510.0,109500.0,2.02600941]
["bitfinex-derivatives","BTCF0:USTF0",1758936077164,0.05644849,109520.0,109510.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1758936077461,0.05644849,109520.0,109510.0,0.70412108]
["bitfinex-derivatives","BTCF0:USTF0",1758936078161,0.05944849,109520.0,109510.0,0.70412108]
["bitfinex-derivatives","BTCF0:USTF0",1758936078362,0.06544849,109520.0,109510.0,0.70412108]
["bitfinex-derivatives","BTCF0:USTF0",1758936079261,0.06544849,109520.0,109510.0,1.53464108]
["bitfinex-derivatives","BTCF0:USTF0",1758936082162,0.15669619,109520.0,109510.0,0.70412108]
["bitfinex-derivatives","BTCF0:USTF0",1758936082361,0.15669619,109520.0,109510.0,1.53464108]
["bitfinex-derivatives","BTCF0:USTF0",1758936082566,0.34577364,109520.0,109510.0,1.47165345]
["bitfinex-derivatives","BTCF0:USTF0",1758936083665,0.25452594,109520.0,109510.0,1.47165345]
["bitfinex-derivatives","BTCF0:USTF0",1758936084164,0.06544849,109520.0,109510.0,1.47165345]
["bitfinex-derivatives","BTCF0:USTF0",1758936089367,0.09034998,109520.0,109510.0,1.47165345]
["bitfinex-derivatives","BTCF0:USTF0",1758936089761,0.06544849,109520.0,109510.0,1.47165345]
["bitfinex-derivatives","BTCF0:USTF0",1758936092768,0.0903312,109520.0,109510.0,0.64113345]
["bitfinex-derivatives","BTCF0:USTF0",1758936092969,0.06544849,109520.0,109510.0,1.47157345]
["bitfinex-derivatives","BTCF0:USTF0",1758936093476,0.02246,109520.0,109510.0,1.75196259]
["bitfinex-derivatives","BTCF0:USTF0",1758936093765,0.02246,109520.0,109510.0,1.56288514]
["bitfinex-derivatives","BTCF0:USTF0",1758936094767,0.02246,109520.0,109510.0,0.73244514]
["bitfinex-derivatives","BTCF0:USTF0",1758936095068,0.02246,109520.0,109510.0,1.56288514]
["bitfinex-derivatives","BTCF0:USTF0",1758936095960,0.02246,109520.0,109510.0,0.73244514]
["bitfinex-derivatives","BTCF0:USTF0",1758936096168,0.04381,109520.0,109510.0,1.56284514]
["bitfinex-derivatives","BTCF0:USTF0",1758936097771,0.02246,109520.0,109510.0,1.56284514]
["bitfinex-derivatives","BTCF0:USTF0",1758936098179,0.02246,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936098376,0.02246,109520.0,109510.0,1.37376769]
["bitfinex-derivatives","BTCF0:USTF0",1758936098574,0.02246,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936099080,0.02246,109520.0,109510.0,0.92152259]
["bitfinex-derivatives","BTCF0:USTF0",1758936099277,0.02246,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936099478,0.02246,109520.0,109510.0,1.56284514]
["bitfinex-derivatives","BTCF0:USTF0",1758936101175,0.02246,109520.0,109510.0,1.37376769]
["bitfinex-derivatives","BTCF0:USTF0",1758936101473,0.02246,109520.0,109510.0,1.56284514]
["bitfinex-derivatives","BTCF0:USTF0",1758936103084,0.02246,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936112193,0.02246,109520.0,109510.0,1.37376769]
["bitfinex-derivatives","BTCF0:USTF0",1758936112391,0.02246,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936124191,0.009,109520.0,109510.0,1.75192259]
["bitfinex-derivatives","BTCF0:USTF0",1758936124589,0.009,109520.0,109510.0,1.83402663]
["bitfinex-derivatives","BTCF0:USTF0",1758936124898,0.02223,109520.0,109510.0,1.00362663]
["bitfinex-derivatives","BTCF0:USTF0",1758936125303,0.02223,109520.0,109510.0,1.83390663]
["bitfinex-derivatives","BTCF0:USTF0",1758936125590,0.02223,109520.0,109510.0,0.92152259]
["bitfinex-derivatives","BTCF0:USTF0",1758936125997,0.0452,109520.0,109510.0,1.75180259]
["bitfinex-derivatives","BTCF0:USTF0",1758936126499,0.0452,109520.0,109510.0,0.54336769]
["bitfinex-derivatives","BTCF0:USTF0",1758936126798,0.0452,109520.0,109510.0,1.56272514]
["bitfinex-derivatives","BTCF0:USTF0",1758936127999,0.1364477,109520.0,109510.0,0.73244514]
["bitfinex-derivatives","BTCF0:USTF0",1758936128192,0.1364477,109520.0,109510.0,1.56268514]
["bitfinex-derivatives","BTCF0:USTF0",1758936128693,0.1364477,109520.0,109510.0,0.73244514]
["bitfinex-derivatives","BTCF0:USTF0",1758936128898,0.1364477,109520.0,109510.0,1.56268514]
["bitfinex-derivatives","BTCF0:USTF0",1758936131602,0.1364477,109520.0,109510.0,0.73244514]
["bitfinex-derivatives","BTCF0:USTF0",1758936131803,0.1364477,109520.0,109510.0,1.56268514]
["bitfinex-derivatives","BTCF0:USTF0",1758936132901,0.0452,109520.0,109510.0,1.56268514]
["bitfinex-derivatives","BTCF0:USTF0",1758936133502,0.0452,109520.0,109510.0,1.75176259]
["bitfinex-derivatives","BTCF0:USTF0",1758936141009,0.02223,109520.0,109510.0,1.75176259]
["bitfinex-derivatives","BTCF0:USTF0",1758936142407,0.009,109520.0,109510.0,1.75176259]
["bitfinex-derivatives","BTCF0:USTF0",1758936142909,0.02297,109520.0,109510.0,1.37360769]
["bitfinex-derivatives","BTCF0:USTF0",1758936143109,0.02297,109520.0,109510.0,1.75176259]
["bitfinex-derivatives","BTCF0:USTF0",1758936143315,0.02297,109520.0,109510.0,1.83386663]
["bitfinex-derivatives","BTCF0:USTF0",1758936144008,0.02297,109520.0,109510.0,1.45571173]
["bitfinex-derivatives","BTCF0:USTF0",1758936144306,0.02297,109520.0,109510.0,1.00362663]
["bitfinex-derivatives","BTCF0:USTF0",1758936144500,0.02297,109520.0,109510.0,1.83442663]
["bitfinex-derivatives","BTCF0:USTF0",1758936144707,0.02297,109520.0,109510.0,1.70831973]
["bitfinex-derivatives","BTCF0:USTF0",1758936147815,0.02297,109520.0,109510.0,1.62621569]
["bitfinex-derivatives","BTCF0:USTF0",1758936165727,0.02297,109520.0,109510.0,1.62641569]
["bitfinex-derivatives","BTCF0:USTF0",1758936166127,0.02297,109520.0,109510.0,0.79541569]
["bitfinex-derivatives","BTCF0:USTF0",1758936166336,0.5353577,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936166532,0.5353577,109520.0,109510.0,1.283136]
["bitfinex-derivatives","BTCF0:USTF0",1758936166732,0.5353577,109520.0,109510.0,1.535264]
["bitfinex-derivatives","BTCF0:USTF0",1758936172744,0.5353577,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936172944,0.5353577,109520.0,109510.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1758936173346,0.5353577,109520.0,109510.0,1.282816]
["bitfinex-derivatives","BTCF0:USTF0",1758936175040,0.5353577,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936175346,0.5353577,109520.0,109510.0,1.282696]
["bitfinex-derivatives","BTCF0:USTF0",1758936176142,0.5565973,109520.0,109510.0,1.282696]
["bitfinex-derivatives","BTCF0:USTF0",1758936179345,0.5565973,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936179747,0.8086453,109520.0,109510.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1758936180449,0.8086453,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936180752,0.125346,109510.0,109500.0,1.2824985]
["bitfinex-derivatives","BTCF0:USTF0",1758936180937,0.377394,109510.0,109500.0,1.2824985]
["bitfinex-derivatives","BTCF0:USTF0",1758936181650,0.125346,109510.0,109500.0,1.2824985]
["bitfinex-derivatives","BTCF0:USTF0",1758936181950,0.126346,109510.0,109500.0,1.2824985]
["bitfinex-derivatives","BTCF0:USTF0",1758936183654,0.03509,109510.0,109500.0,0.4520585]
["bitfinex-derivatives","BTCF0:USTF0",1758936183953,0.03509,109510.0,109500.0,0.7041065]
["bitfinex-derivatives","BTCF0:USTF0",1758936184752,0.126346,109510.0,109500.0,0.7041065]
["bitfinex-derivatives","BTCF0:USTF0",1758936185357,0.126346,109510.0,109500.0,0.4520585]
["bitfinex-derivatives","BTCF0:USTF0",1758936186553,0.0912644,109500.0,109490.0,0.4520658]
["bitfinex-derivatives","BTCF0:USTF0",1758936186761,0.1257144,109500.0,109490.0,1.29159748]
["bitfinex-derivatives","BTCF0:USTF0",1758936186954,0.1257144,109500.0,109490.0,1.2824658]
["bitfinex-derivatives","BTCF0:USTF0",1758936187357,0.1257144,109500.0,109490.0,1.5345138]
["bitfinex-derivatives","BTCF0:USTF0",1758936187561,0.03445,109500.0,109490.0,1.5345138]
["bitfinex-derivatives","BTCF0:USTF0",1758936188457,0.03445,109500.0,109490.0,1.5405138]
["bitfinex-derivatives","BTCF0:USTF0",1758936188660,0.01277,109500.0,109490.0,1.5405138]
["bitfinex-derivatives","BTCF0:USTF0",1758936189559,0.01277,109500.0,109490.0,1.54944786]
["bitfinex-derivatives","BTCF0:USTF0",1758936191258,0.1040344,109500.0,109490.0,1.54944786]
["bitfinex-derivatives","BTCF0:USTF0",1758936192565,0.01277,109500.0,109490.0,1.54944786]
["bitfinex-derivatives","BTCF0:USTF0",1758936194363,0.1040343,109500.0,109490.0,1.54944786]
["bitfinex-derivatives","BTCF0:USTF0",1758936195369,0.1257143,109500.0,109490.0,0.71904786]
["bitfinex-derivatives","BTCF0:USTF0",1758936195666,0.1257143,109500.0,109490.0,1.55016786]
["bitfinex-derivatives","BTCF0:USTF0",1758936197367,0.1257143,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936197669,0.80764818,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936197972,0.80764818,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936198163,0.78676881,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936198665,0.78676881,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936198666,1.64932587,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936199166,1.62448881,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936199361,1.64932049,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936201169,0.80259398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936201370,1.64039398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936202672,0.80259398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936202870,1.63999398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936203370,0.80259398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936203670,1.63995398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936205170,0.80259398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936205370,1.63995398,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936206581,1.76625846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936207667,0.92889846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936207867,1.76605846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936209573,0.92889846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936209776,1.76581846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936209973,1.76557846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936213273,0.92889846,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936213672,0.73972222,109500.0,109490.0,0.28644894]
["bitfinex-derivatives","BTCF0:USTF0",1758936213874,0.9619143,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936214078,1.15109054,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936217284,0.1257143,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936217477,0.9618743,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936217781,0.31489054,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936218084,0.9617543,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936218383,0.03445,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936218586,0.9619143,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936218884,0.1257143,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936219082,0.9618343,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936219684,0.03445,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936219885,0.01277,109500.0,109490.0,1.04724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936220678,0.03543,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936222888,0.01277,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936223386,0.03543,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936223882,0.01277,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936224981,0.01277,109500.0,109490.0,1.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1758936225182,0.01277,109500.0,109490.0,1.32775355]
["bitfinex-derivatives","BTCF0:USTF0",1758936225385,0.01277,109500.0,109490.0,1.13857731]
["bitfinex-derivatives","BTCF0:USTF0",1758936226587,0.01277,109500.0,109490.0,1.97501731]
["bitfinex-derivatives","BTCF0:USTF0",1758936227986,0.01277,109500.0,109490.0,2.16419355]
["bitfinex-derivatives","BTCF0:USTF0",1758936240401,0.01277,109500.0,109490.0,1.78584107]
["bitfinex-derivatives","BTCF0:USTF0",1758936240703,0.01277,109500.0,109490.0,2.16419355]
["bitfinex-derivatives","BTCF0:USTF0",1758936241898,0.01295,109510.0,109500.0,0.0912644]
["bitfinex-derivatives","BTCF0:USTF0",1758936242101,0.03561,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936243794,0.03661,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936245205,0.127866,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936245403,0.15332019,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936249206,0.06206419,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936249411,0.15332019,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936250507,0.15332019,109510.0,109500.0,0.4520644]
["bitfinex-derivatives","BTCF0:USTF0",1758936250708,0.15332019,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936255112,0.127866,109510.0,109500.0,0.83041688]
["bitfinex-derivatives","BTCF0:USTF0",1758936257108,0.31704224,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936257307,0.31704224,109510.0,109490.0,0.54997624]
["bitfinex-derivatives","BTCF0:USTF0",1758936257308,0.1270944,109500.0,109490.0,0.54997624]
["bitfinex-derivatives","BTCF0:USTF0",1758936257517,0.31627064,109500.0,109490.0,0.64124894]
["bitfinex-derivatives","BTCF0:USTF0",1758936259116,0.31627064,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936264911,0.1270944,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936265111,0.31627064,109500.0,109490.0,0.64724894]
["bitfinex-derivatives","BTCF0:USTF0",1758936268615,0.1270944,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936270222,0.1270944,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936270423,0.1270944,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936273021,0.77928955,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936276422,0.77928955,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936279425,0.37928955,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936281128,1.21292955,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936282032,1.21292955,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936282331,1.21292955,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936283131,0.9607344,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936283925,0.9607344,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936285330,1.61292955,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936290034,1.63833873,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936290237,1.38530358,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936290638,0.55250358,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936290937,1.38526358,109500.0,109490.0,0.0972727]
["bitfinex-derivatives","BTCF0:USTF0",1758936292440,1.38526358,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936297540,0.46123918,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936297741,1.38498358,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936298543,0.55250358,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936298744,1.38490358,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936300542,0.55250348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936300741,1.38490348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936300941,1.38502348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936301947,0.55250348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936302146,1.38502348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936302542,0.55250348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936302848,1.38486348,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936303246,0.06123918,109500.0,109490.0,0.4580727]
["bitfinex-derivatives","BTCF0:USTF0",1758936303548,0.98482348,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936303748,0.98483003,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936304246,0.06124573,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936304443,0.89348573,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936306246,0.98475013,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936308947,0.89360573,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936309143,0.86819,109500.0,109490.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936309345,0.86819,109500.0,109490.0,1.11026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936310248,0.03583,109500.0,109490.0,1.11026785]
["bitfinex-derivatives","BTCF0:USTF0",1758936312755,0.03583,109500.0,109490.0,1.20159622]
["bitfinex-derivatives","BTCF0:USTF0",1758936317156,0.01331,109500.0,109490.0,1.20159622]
["bitfinex-derivatives","BTCF0:USTF0",1758936319161,0.01331,109500.0,109490.0,2.03391622]
["bitfinex-derivatives","BTCF0:USTF0",1758936319458,0.01331,109500.0,109490.0,2.03383622]
["bitfinex-derivatives","BTCF0:USTF0",1758936322863,0.01331,109500.0,109490.0,1.78164107]
["bitfinex-derivatives","BTCF0:USTF0",1758936323049,0.01331,109500.0,109490.0,2.03383622]
["bitfinex-derivatives","BTCF0:USTF0",1758936324161,0.01331,109500.0,109490.0,1.20159622]
["bitfinex-derivatives","BTCF0:USTF0",1758936324370,0.01331,109500.0,109490.0,2.03367622]
["bitfinex-derivatives","BTCF0:USTF0",1758936327269,0.01331,109500.0,109490.0,1.20159622]
["bitfinex-derivatives","BTCF0:USTF0",1758936327460,0.01331,109500.0,109490.0,2.03387622]
["bitfinex-derivatives","BTCF0:USTF0",1758936328767,0.01331,109500.0,109490.0,1.97079078]
["bitfinex-derivatives","BTCF0:USTF0",1758936329268,0.01331,109500.0,109490.0,1.97071078]
["bitfinex-derivatives","BTCF0:USTF0",1758936329872,0.01331,109500.0,109490.0,1.13851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936330063,0.01331,109500.0,109490.0,1.97067078]
["bitfinex-derivatives","BTCF0:USTF0",1758936330672,0.01331,109500.0,109490.0,1.75978049]
["bitfinex-derivatives","BTCF0:USTF0",1758936336575,0.01331,109500.0,109490.0,0.92762049]
["bitfinex-derivatives","BTCF0:USTF0",1758936336781,0.01331,109500.0,109490.0,1.75958049]
["bitfinex-derivatives","BTCF0:USTF0",1758936340886,0.01331,109500.0,109490.0,0.92762049]
["bitfinex-derivatives","BTCF0:USTF0",1758936341185,0.0347,109500.0,109490.0,1.75938049]
["bitfinex-derivatives","BTCF0:USTF0",1758936346695,0.01331,109500.0,109490.0,1.75938049]
["bitfinex-derivatives","BTCF0:USTF0",1758936354598,0.01331,109500.0,109490.0,1.38116107]
["bitfinex-derivatives","BTCF0:USTF0",1758936354794,0.01331,109500.0,109490.0,1.75938049]
["bitfinex-derivatives","BTCF0:USTF0",1758936357897,0.01331,109500.0,109490.0,0.54940107]
["bitfinex-derivatives","BTCF0:USTF0",1758936358097,0.01331,109500.0,109490.0,1.75934049]
["bitfinex-derivatives","BTCF0:USTF0",1758936358600,0.0347,109500.0,109490.0,0.92762049]
["bitfinex-derivatives","BTCF0:USTF0",1758936358797,0.0347,109500.0,109490.0,1.75934049]
["bitfinex-derivatives","BTCF0:USTF0",1758936359098,0.0347,109500.0,109490.0,0.92762049]
["bitfinex-derivatives","BTCF0:USTF0",1758936359298,0.0347,109500.0,109490.0,0.73851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936359500,0.0347,109500.0,109490.0,1.57023078]
["bitfinex-derivatives","BTCF0:USTF0",1758936363500,0.0347,109500.0,109490.0,1.38112107]
["bitfinex-derivatives","BTCF0:USTF0",1758936363694,0.0347,109500.0,109490.0,1.57023078]
["bitfinex-derivatives","BTCF0:USTF0",1758936366292,0.0347,109500.0,109490.0,0.73851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936366498,0.0347,109500.0,109490.0,1.57019078]
["bitfinex-derivatives","BTCF0:USTF0",1758936369307,0.0347,109500.0,109490.0,0.73851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936369604,0.0347,109500.0,109490.0,1.57019078]
["bitfinex-derivatives","BTCF0:USTF0",1758936377710,0.0347,109500.0,109490.0,1.38108107]
["bitfinex-derivatives","BTCF0:USTF0",1758936377910,0.0347,109500.0,109490.0,1.57019078]
["bitfinex-derivatives","BTCF0:USTF0",1758936384411,0.0347,109500.0,109490.0,0.73851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936384613,0.0347,109500.0,109490.0,1.57011078]
["bitfinex-derivatives","BTCF0:USTF0",1758936388014,0.0347,109500.0,109490.0,0.73851078]
["bitfinex-derivatives","BTCF0:USTF0",1758936388212,0.0347,109500.0,109490.0,1.57011078]
["bitfinex-derivatives","BTCF0:USTF0",1758936388616,0.0347,109500.0,109490.0,1.63316135]
["bitfinex-derivatives","BTCF0:USTF0",1758936409330,0.0347,109500.0,109490.0,1.63304135]
["bitfinex-derivatives","BTCF0:USTF0",1758936409939,0.0347,109500.0,109490.0,0.80156135]
["bitfinex-derivatives","BTCF0:USTF0",1758936410134,0.0347,109500.0,109490.0,1.63304135]
["bitfinex-derivatives","BTCF0:USTF0",1758936412940,0.01331,109500.0,109490.0,1.63304135]
["bitfinex-derivatives","BTCF0:USTF0",1758936414541,0.01331,109500.0,109490.0,1.38088107]
["bitfinex-derivatives","BTCF0:USTF0",1758936414741,0.01331,109500.0,109490.0,0.80156135]
["bitfinex-derivatives","BTCF0:USTF0",1758936414942,0.0346,109500.0,109490.0,1.63300135]
["bitfinex-derivatives","BTCF0:USTF0",1758936421347,0.01331,109500.0,109490.0,1.63300135]
["bitfinex-derivatives","BTCF0:USTF0",1758936430260,0.01331,109500.0,109490.0,1.38084107]
["bitfinex-derivatives","BTCF0:USTF0",1758936430558,0.01331,109500.0,109490.0,1.63300135]
["bitfinex-derivatives","BTCF0:USTF0",1758936432961,0.01331,109500.0,109490.0,1.99380135]
["bitfinex-derivatives","BTCF0:USTF0",1758936435061,0.01331,109500.0,109490.0,1.99368135]
["bitfinex-derivatives","BTCF0:USTF0",1758936435657,0.01331,109500.0,109490.0,1.16236135]
["bitfinex-derivatives","BTCF0:USTF0",1758936435856,0.01331,109500.0,109490.0,1.99364135]
["bitfinex-derivatives","BTCF0:USTF0",1758936438755,0.03585,109500.0,109490.0,1.99364135]
["bitfinex-derivatives","BTCF0:USTF0",1758936450180,0.03585,109500.0,109490.0,1.16236135]
["bitfinex-derivatives","BTCF0:USTF0",1758936450483,0.03585,109500.0,109490.0,1.99352135]
["bitfinex-derivatives","BTCF0:USTF0",1758936450684,0.03585,109500.0,109490.0,1.93047251]
["bitfinex-derivatives","BTCF0:USTF0",1758936455185,0.03585,109500.0,109490.0,1.93043251]
["bitfinex-derivatives","BTCF0:USTF0",1758936455692,0.03585,109500.0,109490.0,1.20883251]
["bitfinex-derivatives","BTCF0:USTF0",1758936455989,0.03585,109500.0,109490.0,1.93043251]
["bitfinex-derivatives","BTCF0:USTF0",1758936456891,0.03585,109500.0,109490.0,0.91020107]
["bitfinex-derivatives","BTCF0:USTF0",1758936457095,0.03585,109500.0,109490.0,1.93043251]
["bitfinex-derivatives","BTCF0:USTF0",1758936458696,0.03585,109500.0,109490.0,0.91020107]
["bitfinex-derivatives","BTCF0:USTF0",1758936458893,0.03585,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936458894,0.5271149,109500.0,109490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758936459102,1.11923083,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936459389,0.15189651,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936459597,0.93011939,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936459986,1.29091939,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936460288,1.29191939,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936460489,0.89191939,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758936461092,0.03591,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936461292,0.22502144,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936461589,0.03591,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936461896,0.22502144,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936462192,0.90540598,109490.0,109470.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1758936462395,0.03591,109470.0,109460.0,0.09140807]
["bitfinex-derivatives","BTCF0:USTF0",1758936462584,0.03591,109470.0,109460.0,0.45220807]
["bitfinex-derivatives","BTCF0:USTF0",1758936462782,0.22502144,109470.0,109460.0,0.45220807]
["bitfinex-derivatives","BTCF0:USTF0",1758936462983,0.22502144,109470.0,109460.0,0.64131951]
["bitfinex-derivatives","BTCF0:USTF0",1758936463193,0.22502144,109470.0,109460.0,0.45220807]
["bitfinex-derivatives","BTCF0:USTF0",1758936463394,0.03591,109470.0,109460.0,0.64131951]
["bitfinex-derivatives","BTCF0:USTF0",1758936463697,0.22502144,109470.0,109460.0,0.64131951]
["bitfinex-derivatives","BTCF0:USTF0",1758936464191,0.03591,109470.0,109460.0,0.64331951]
["bitfinex-derivatives","BTCF0:USTF0",1758936464395,0.03591,109470.0,109460.0,0.46520807]
["bitfinex-derivatives","BTCF0:USTF0",1758936464695,0.03591,109470.0,109460.0,0.84343095]
["bitfinex-derivatives","BTCF0:USTF0",1758936465297,0.03591,109470.0,109460.0,0.46520807]
["bitfinex-derivatives","BTCF0:USTF0",1758936465496,0.03591,109470.0,109460.0,0.84343095]
["bitfinex-derivatives","BTCF0:USTF0",1758936468301,0.03591,109470.0,109460.0,0.46520807]
["bitfinex-derivatives","BTCF0:USTF0",1758936468501,0.03591,109470.0,109460.0,0.84343095]
["bitfinex-derivatives","BTCF0:USTF0",1758936470401,0.01317,109470.0,109460.0,0.84343095]
["bitfinex-derivatives","BTCF0:USTF0",1758936471605,0.01317,109470.0,109460.0,1.70419095]
["bitfinex-derivatives","BTCF0:USTF0",1758936473395,0.01317,109470.0,109460.0,1.79554435]
["bitfinex-derivatives","BTCF0:USTF0",1758936474097,0.01317,109480.0,109460.0,2.38465579]
["bitfinex-derivatives","BTCF0:USTF0",1758936474301,0.01317,109480.0,109470.0,0.83031168]
["bitfinex-derivatives","BTCF0:USTF0",1758936475498,0.01317,109480.0,109470.0,0.83531168]
["bitfinex-derivatives","BTCF0:USTF0",1758936476805,0.01317,109480.0,109470.0,0.92665673]
["bitfinex-derivatives","BTCF0:USTF0",1758936479915,0.01317,109480.0,109470.0,1.32665673]
["bitfinex-derivatives","BTCF0:USTF0",1758936480111,0.03591,109490.0,109480.0,0.0912804]
["bitfinex-derivatives","BTCF0:USTF0",1758936480412,0.01317,109490.0,109480.0,0.83030328]
["bitfinex-derivatives","BTCF0:USTF0",1758936481110,0.03591,109490.0,109480.0,0.83030328]
["bitfinex-derivatives","BTCF0:USTF0",1758936481607,0.03791,109490.0,109480.0,1.68830328]
["bitfinex-derivatives","BTCF0:USTF0",1758936483813,0.03791,109490.0,109480.0,1.3100804]
["bitfinex-derivatives","BTCF0:USTF0",1758936484013,0.03791,109490.0,109480.0,1.68830328]
["bitfinex-derivatives","BTCF0:USTF0",1758936486313,0.03791,109490.0,109480.0,0.83030328]
["bitfinex-derivatives","BTCF0:USTF0",1758936486515,0.03791,109490.0,109480.0,1.68746328]
["bitfinex-derivatives","BTCF0:USTF0",1758936491114,0.01517,109490.0,109480.0,1.68746328]
["bitfinex-derivatives","BTCF0:USTF0",1758936491321,0.01517,109490.0,109480.0,2.04037071]
["bitfinex-derivatives","BTCF0:USTF0",1758936491524,0.002,109490.0,109480.0,1.85125927]
["bitfinex-derivatives","BTCF0:USTF0",1758936491723,0.002,109490.0,109480.0,1.77879999]
["bitfinex-derivatives","BTCF0:USTF0",1758936492311,0.002,109490.0,109480.0,2.36791143]
["bitfinex-derivatives","BTCF0:USTF0",1758936492517,0.01331,109500.0,109490.0,0.0912727]
["bitfinex-derivatives","BTCF0:USTF0",1758936492712,0.01331,109500.0,109490.0,0.83029558]
["bitfinex-derivatives","BTCF0:USTF0",1758936493115,0.01331,109500.0,109490.0,0.92163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936493823,0.007,109500.0,109490.0,0.92163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936494025,0.009,109500.0,109490.0,0.92163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936494624,0.009,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936495631,0.007,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936495833,0.008,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936496130,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936498031,0.001,109500.0,109490.0,2.17587229]
["bitfinex-derivatives","BTCF0:USTF0",1758936498228,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936498432,0.001,109500.0,109490.0,2.17579229]
["bitfinex-derivatives","BTCF0:USTF0",1758936498734,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936498936,0.001,109500.0,109490.0,2.17579229]
["bitfinex-derivatives","BTCF0:USTF0",1758936499933,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936500137,0.001,109500.0,109490.0,2.17563229]
["bitfinex-derivatives","BTCF0:USTF0",1758936501431,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936501829,0.001,109500.0,109490.0,2.17499229]
["bitfinex-derivatives","BTCF0:USTF0",1758936504838,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936505041,0.001,109500.0,109490.0,2.17419229]
["bitfinex-derivatives","BTCF0:USTF0",1758936505234,0.001,109500.0,109490.0,1.32163229]
["bitfinex-derivatives","BTCF0:USTF0",1758936505434,0.001,109500.0,109490.0,2.17411229]
["bitfinex-derivatives","BTCF0:USTF0",1758936506841,0.001,109500.0,109490.0,2.53491229]
["bitfinex-derivatives","BTCF0:USTF0",1758936508337,0.001,109500.0,109490.0,1.49332085]
["bitfinex-derivatives","BTCF0:USTF0",1758936508646,0.01477,109500.0,109490.0,2.53443229]
["bitfinex-derivatives","BTCF0:USTF0",1758936508839,0.01477,109500.0,109490.0,1.68243229]
["bitfinex-derivatives","BTCF0:USTF0",1758936509141,0.01477,109500.0,109490.0,2.53419229]
["bitfinex-derivatives","BTCF0:USTF0",1758936509645,0.001,109500.0,109490.0,2.53419229]
["bitfinex-derivatives","BTCF0:USTF0",1758936510141,0.001,109500.0,109490.0,2.53411229]
["bitfinex-derivatives","BTCF0:USTF0",1758936511042,0.001,109500.0,109490.0,1.68243229]
["bitfinex-derivatives","BTCF0:USTF0",1758936511344,0.001,109500.0,109490.0,2.53859229]
["bitfinex-derivatives","BTCF0:USTF0",1758936512242,0.01477,109500.0,109490.0,2.53859229]
["bitfinex-derivatives","BTCF0:USTF0",1758936512641,0.01477,109500.0,109490.0,2.41238851]
["bitfinex-derivatives","BTCF0:USTF0",1758936513247,0.01477,109500.0,109490.0,2.41186851]
["bitfinex-derivatives","BTCF0:USTF0",1758936516548,0.01477,109500.0,109490.0,1.55630851]
["bitfinex-derivatives","BTCF0:USTF0",1758936516847,0.01477,109500.0,109490.0,1.15630851]
["bitfinex-derivatives","BTCF0:USTF0",1758936517049,0.01477,109500.0,109490.0,2.01122851]
["bitfinex-derivatives","BTCF0:USTF0",1758936518240,0.01477,109500.0,109490.0,2.01118851]
["bitfinex-derivatives","BTCF0:USTF0",1758936520245,0.01477,109500.0,109490.0,1.15630851]
["bitfinex-derivatives","BTCF0:USTF0",1758936520550,0.01477,109500.0,109490.0,2.01078851]
["bitfinex-derivatives","BTCF0:USTF0",1758936521552,0.01477,109500.0,109490.0,0.90420941]
["bitfinex-derivatives","BTCF0:USTF0",1758936521753,0.01477,109500.0,109490.0,1.15630851]
["bitfinex-derivatives","BTCF0:USTF0",1758936521952,0.01477,109500.0,109490.0,2.01050851]
["bitfinex-derivatives","BTCF0:USTF0",1758936524351,0.01477,109500.0,109490.0,1.75840941]
["bitfinex-derivatives","BTCF0:USTF0",1758936524548,0.01477,109500.0,109490.0,2.01050851]
["bitfinex-derivatives","BTCF0:USTF0",1758936534656,0.01477,109500.0,109490.0,2.0926516]
["bitfinex-derivatives","BTCF0:USTF0",1758936535047,0.01477,109500.0,109490.0,2.01050851]
["bitfinex-derivatives","BTCF0:USTF0",1758936544766,0.001,109500.0,109490.0,2.01050851]
["bitfinex-derivatives","BTCF0:USTF0",1758936546466,0.001,109500.0,109490.0,2.0926516]
["bitfinex-derivatives","BTCF0:USTF0",1758936553770,0.001,109500.0,109490.0,2.0859716]
["bitfinex-derivatives","BTCF0:USTF0",1758936554869,0.001,109500.0,109490.0,0.9863525]
["bitfinex-derivatives","BTCF0:USTF0",1758936555070,0.001,109500.0,109490.0,2.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1758936556070,0.001,109500.0,109490.0,1.2384516]
["bitfinex-derivatives","BTCF0:USTF0",1758936556270,0.001,109500.0,109490.0,2.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1758936565591,0.001,109500.0,109490.0,1.8335525]
["bitfinex-derivatives","BTCF0:USTF0",1758936565791,0.001,109500.0,109490.0,2.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1758936568493,0.001,109500.0,109490.0,1.3640516]
["bitfinex-derivatives","BTCF0:USTF0",1758936568798,0.001,109500.0,109490.0,2.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1758936572701,0.001,109500.0,109490.0,2.2116871]
["bitfinex-derivatives","BTCF0:USTF0",1758936593516,0.001,109500.0,109490.0,2.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1758936593717,0.001,109500.0,109490.0,2.2116871]
["bitfinex-derivatives","BTCF0:USTF0",1758936594016,0.001,109500.0,109490.0,2.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1758936594716,0.001,109500.0,109490.0,1.8335525]
["bitfinex-derivatives","BTCF0:USTF0",1758936594912,0.001,109500.0,109490.0,2.2116871]
["bitfinex-derivatives","BTCF0:USTF0",1758936597221,0.03513,109520.0,109510.0,0.0912561]
["bitfinex-derivatives","BTCF0:USTF0",1758936597413,0.03513,109520.0,109510.0,1.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1758936598514,0.04713,109520.0,109510.0,1.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1758936599420,0.04713,109520.0,109510.0,1.49126034]
["bitfinex-derivatives","BTCF0:USTF0",1758936600414,0.05113,109520.0,109510.0,1.49126034]
["bitfinex-derivatives","BTCF0:USTF0",1758936600810,0.05113,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936602126,0.45113,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936602420,0.43913,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936602722,0.44513,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936602921,0.44313,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936603419,0.04313,109520.0,109510.0,1.68032764]
["bitfinex-derivatives","BTCF0:USTF0",1758936603623,0.04313,109520.0,109510.0,2.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1758936604225,0.02117,109520.0,109510.0,2.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1758936607727,0.008,109520.0,109510.0,2.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1758936608127,0.008,109520.0,109510.0,1.29163933]
["bitfinex-derivatives","BTCF0:USTF0",1758936608328,0.0214,109520.0,109510.0,2.13107933]
["bitfinex-derivatives","BTCF0:USTF0",1758936609226,0.0214,109520.0,109510.0,1.29163933]
["bitfinex-derivatives","BTCF0:USTF0",1758936609729,0.0214,109520.0,109510.0,2.13143933]
["bitfinex-derivatives","BTCF0:USTF0",1758936614529,0.0214,109520.0,109510.0,0.91350473]
["bitfinex-derivatives","BTCF0:USTF0",1758936614735,0.0214,109520.0,109510.0,2.13095933]
["bitfinex-derivatives","BTCF0:USTF0",1758936615036,0.0214,109520.0,109510.0,1.10257203]
["bitfinex-derivatives","BTCF0:USTF0",1758936615430,0.0214,109520.0,109510.0,1.94193203]
["bitfinex-derivatives","BTCF0:USTF0",1758936617134,0.0214,109520.0,109510.0,2.13099933]
["bitfinex-derivatives","BTCF0:USTF0",1758936624743,0.0214,109520.0,109510.0,1.75286473]
["bitfinex-derivatives","BTCF0:USTF0",1758936625043,0.0214,109520.0,109510.0,2.13099933]
["bitfinex-derivatives","BTCF0:USTF0",1758936634560,0.0214,109520.0,109510.0,2.00490012]
["bitfinex-derivatives","BTCF0:USTF0",1758936636159,0.008,109520.0,109510.0,2.00490012]
["bitfinex-derivatives","BTCF0:USTF0",1758936636761,0.008,109520.0,109510.0,2.25693551]
["bitfinex-derivatives","BTCF0:USTF0",1758936637060,0.004,109520.0,109510.0,2.65693551]
["bitfinex-derivatives","BTCF0:USTF0",1758936637260,0.004,109520.0,109510.0,2.7390786]
["bitfinex-derivatives","BTCF0:USTF0",1758936638554,0.002,109520.0,109510.0,2.7390786]
["bitfinex-derivatives","BTCF0:USTF0",1758936639259,0.01377,109530.0,109520.0,0.0912477]
["bitfinex-derivatives","BTCF0:USTF0",1758936639463,0.01377,109530.0,109520.0,0.95611848]
["bitfinex-derivatives","BTCF0:USTF0",1758936639864,0.01377,109530.0,109520.0,1.04743017]
["bitfinex-derivatives","BTCF0:USTF0",1758936640356,0.01577,109530.0,109520.0,1.04743017]
["bitfinex-derivatives","BTCF0:USTF0",1758936640561,0.002,109530.0,109520.0,1.04743017]
["bitfinex-derivatives","BTCF0:USTF0",1758936641558,0.002,109530.0,109520.0,1.12176802]
["bitfinex-derivatives","BTCF0:USTF0",1758936643366,0.01289,109540.0,109530.0,0.0912394]
["bitfinex-derivatives","BTCF0:USTF0",1758936643659,0.01289,109540.0,109530.0,1.54219479]
["bitfinex-derivatives","BTCF0:USTF0",1758936643852,0.03466,109550.0,109540.0,0.0912311]
["bitfinex-derivatives","BTCF0:USTF0",1758936644056,0.03466,109550.0,109540.0,0.70406649]
["bitfinex-derivatives","BTCF0:USTF0",1758936646264,0.41328,109550.0,109540.0,0.79535317]
["bitfinex-derivatives","BTCF0:USTF0",1758936646462,0.41528,109550.0,109540.0,0.79535317]
["bitfinex-derivatives","BTCF0:USTF0",1758936646664,0.01528,109550.0,109540.0,0.79535317]
["bitfinex-derivatives","BTCF0:USTF0",1758936646862,0.01828,109550.0,109540.0,0.79535317]
["bitfinex-derivatives","BTCF0:USTF0",1758936649169,0.01828,109550.0,109540.0,1.63339317]
["bitfinex-derivatives","BTCF0:USTF0",1758936651068,0.01428,109550.0,109540.0,1.63639317]
["bitfinex-derivatives","BTCF0:USTF0",1758936651461,0.01428,109550.0,109540.0,1.63339317]
["bitfinex-derivatives","BTCF0:USTF0",1758936651661,0.01428,109550.0,109540.0,1.63639317]
["bitfinex-derivatives","BTCF0:USTF0",1758936653273,0.01428,109550.0,109540.0,1.38435778]
["bitfinex-derivatives","BTCF0:USTF0",1758936653471,0.01428,109550.0,109540.0,1.63631317]
["bitfinex-derivatives","BTCF0:USTF0",1758936654574,0.01428,109550.0,109540.0,0.79835317]
["bitfinex-derivatives","BTCF0:USTF0",1758936654771,0.01428,109550.0,109540.0,1.63631317]
["bitfinex-derivatives","BTCF0:USTF0",1758936661175,0.01428,109550.0,109540.0,0.79835317]
["bitfinex-derivatives","BTCF0:USTF0",1758936661372,0.01428,109550.0,109540.0,1.63627317]
["bitfinex-derivatives","BTCF0:USTF0",1758936662381,0.03566,109550.0,109540.0,1.63627317]
["bitfinex-derivatives","BTCF0:USTF0",1758936663481,0.03566,109550.0,109540.0,0.79835317]
["bitfinex-derivatives","BTCF0:USTF0",1758936663681,0.03566,109550.0,109540.0,1.63623317]
["bitfinex-derivatives","BTCF0:USTF0",1758936668876,0.03566,109550.0,109540.0,0.54631778]
["bitfinex-derivatives","BTCF0:USTF0",1758936669081,0.03566,109550.0,109540.0,1.63623317]
["bitfinex-derivatives","BTCF0:USTF0",1758936669979,0.03566,109550.0,109540.0,0.54631778]
["bitfinex-derivatives","BTCF0:USTF0",1758936670176,0.80320442,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936670576,0.0912311,109540.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936670880,0.1260694,109530.0,109520.0,1.2905277]
["bitfinex-derivatives","BTCF0:USTF0",1758936671079,0.1260694,109530.0,109520.0,0.4520477]
["bitfinex-derivatives","BTCF0:USTF0",1758936671585,0.1260694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936672684,0.1410694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936672875,0.1460694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936675890,0.1440694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936676186,0.1290694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936676388,0.1430694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936678088,0.05183,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936678485,0.1430694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936679389,0.1290694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936679590,0.1410694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936688490,0.1410694,109530.0,109520.0,0.34328309]
["bitfinex-derivatives","BTCF0:USTF0",1758936688690,0.1410694,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936696006,0.04983,109530.0,109520.0,0.70408309]
["bitfinex-derivatives","BTCF0:USTF0",1758936696510,0.04983,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936696810,0.1410694,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936697007,0.04983,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936698805,0.1410694,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936699201,0.04983,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936700416,0.1410694,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936701817,0.04983,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936704918,0.02875,109530.0,109520.0,0.8301224]
["bitfinex-derivatives","BTCF0:USTF0",1758936705715,0.05128,109530.0,109520.0,0.90256981]
["bitfinex-derivatives","BTCF0:USTF0",1758936706019,0.05128,109530.0,109520.0,0.99387316]
["bitfinex-derivatives","BTCF0:USTF0",1758936706311,0.02875,109530.0,109520.0,1.39387316]
["bitfinex-derivatives","BTCF0:USTF0",1758936706511,0.02875,109530.0,109520.0,1.75467316]
["bitfinex-derivatives","BTCF0:USTF0",1758936707321,0.02275,109530.0,109520.0,1.75467316]
["bitfinex-derivatives","BTCF0:USTF0",1758936707620,0.02175,109530.0,109520.0,1.75467316]
["bitfinex-derivatives","BTCF0:USTF0",1758936709619,0.008,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936711618,0.008,109530.0,109520.0,2.78175051]
["bitfinex-derivatives","BTCF0:USTF0",1758936712925,0.008,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936713112,0.008,109530.0,109520.0,2.78171051]
["bitfinex-derivatives","BTCF0:USTF0",1758936719715,0.008,109530.0,109520.0,2.78167051]
["bitfinex-derivatives","BTCF0:USTF0",1758936720217,0.008,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936720420,0.02167,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936720719,0.02167,109530.0,109520.0,2.59263316]
["bitfinex-derivatives","BTCF0:USTF0",1758936722131,0.02167,109530.0,109520.0,1.75467316]
["bitfinex-derivatives","BTCF0:USTF0",1758936722425,0.02167,109530.0,109520.0,2.59263316]
["bitfinex-derivatives","BTCF0:USTF0",1758936722625,0.02167,109530.0,109520.0,2.78167051]
["bitfinex-derivatives","BTCF0:USTF0",1758936731148,0.02167,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936731437,0.02167,109530.0,109520.0,2.78163051]
["bitfinex-derivatives","BTCF0:USTF0",1758936731841,0.02167,109530.0,109520.0,1.94371051]
["bitfinex-derivatives","BTCF0:USTF0",1758936732043,0.02167,109530.0,109520.0,2.59259316]
["bitfinex-derivatives","BTCF0:USTF0",1758936732235,0.02167,109530.0,109520.0,1.75467316]
["bitfinex-derivatives","BTCF0:USTF0",1758936732435,0.02167,109530.0,109520.0,2.19259316]
["bitfinex-derivatives","BTCF0:USTF0",1758936732834,0.1129094,109530.0,109520.0,2.19259316]
["bitfinex-derivatives","BTCF0:USTF0",1758936733543,0.1129094,109530.0,109520.0,2.19255316]
["bitfinex-derivatives","BTCF0:USTF0",1758936735545,0.32392675,109530.0,109520.0,0.79404741]
["bitfinex-derivatives","BTCF0:USTF0",1758936735736,0.32392675,109530.0,109520.0,1.82096476]
["bitfinex-derivatives","BTCF0:USTF0",1758936736141,0.32392675,109530.0,109520.0,0.98308476]
["bitfinex-derivatives","BTCF0:USTF0",1758936736346,0.72392675,109530.0,109520.0,1.82096476]
["bitfinex-derivatives","BTCF0:USTF0",1758936736537,0.72392675,109530.0,109520.0,1.91221246]
["bitfinex-derivatives","BTCF0:USTF0",1758936738247,0.72392675,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936739647,0.72392675,109530.0,109520.0,1.6507277]
["bitfinex-derivatives","BTCF0:USTF0",1758936739850,0.72392675,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936740346,0.5348894,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936740549,0.72392675,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936740750,0.72392675,109530.0,109520.0,1.00188505]
["bitfinex-derivatives","BTCF0:USTF0",1758936741048,0.72392675,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936741843,0.44365,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936743153,0.63268735,109530.0,109520.0,1.83976505]
["bitfinex-derivatives","BTCF0:USTF0",1758936743553,0.72392675,109530.0,109520.0,0.8128477]
["bitfinex-derivatives","BTCF0:USTF0",1758936743752,0.72392675,109530.0,109520.0,1.83980505]
["bitfinex-derivatives","BTCF0:USTF0",1758936744455,0.72392675,109530.0,109520.0,1.11820505]
["bitfinex-derivatives","BTCF0:USTF0",1758936744651,0.72392675,109530.0,109520.0,1.47900505]
["bitfinex-derivatives","BTCF0:USTF0",1758936745148,0.72392675,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936745353,0.72392675,109530.0,109520.0,1.47896505]
["bitfinex-derivatives","BTCF0:USTF0",1758936747754,0.72392675,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936752458,0.72392675,109530.0,109520.0,0.4520477]
["bitfinex-derivatives","BTCF0:USTF0",1758936752857,0.72392675,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936754157,0.72392675,109530.0,109520.0,0.4520477]
["bitfinex-derivatives","BTCF0:USTF0",1758936754361,0.72392675,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936755260,0.32392675,109530.0,109520.0,0.64108505]
["bitfinex-derivatives","BTCF0:USTF0",1758936756562,0.1348894,109530.0,109520.0,0.4520477]
["bitfinex-derivatives","BTCF0:USTF0",1758936759257,0.1348894,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936759461,0.127756,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758936759661,0.1277727,109490.0,109480.0,0.70416298]
["bitfinex-derivatives","BTCF0:USTF0",1758936759862,0.1277727,109490.0,109480.0,0.71353833]
["bitfinex-derivatives","BTCF0:USTF0",1758936760163,0.1277727,109490.0,109480.0,0.80484168]
["bitfinex-derivatives","BTCF0:USTF0",1758936760660,0.1267727,109490.0,109480.0,0.79546633]
["bitfinex-derivatives","BTCF0:USTF0",1758936761066,0.1267727,109490.0,109480.0,1.65242633]
["bitfinex-derivatives","BTCF0:USTF0",1758936761453,0.1267727,109490.0,109480.0,1.65642633]
["bitfinex-derivatives","BTCF0:USTF0",1758936770272,0.40053302,109490.0,109480.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758936770574,2.00037302,109490.0,109480.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758936771761,1.97869718,109490.0,109480.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758936772462,0.8875727,109490.0,109480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758936772660,0.8875727,109490.0,109480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758936772661,1.97993718,109490.0,109480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758936773164,2.05156477,109490.0,109480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758936773472,2.05156477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936774371,1.21128477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936774670,2.05160477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936774870,2.05156477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936775070,1.21128477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936775371,2.05156477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936776563,1.21128477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936776964,2.05168477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936777269,1.21128477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936777471,2.05168477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936778170,1.21128477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936778469,2.05172477,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936782276,2.07596511,109490.0,109480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758936783373,2.07596511,109490.0,109480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758936783671,2.07596511,109490.0,109460.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1758936783975,0.1277887,109470.0,109460.0,0.45220697]
["bitfinex-derivatives","BTCF0:USTF0",1758936784175,0.9682687,109470.0,109460.0,0.45220697]
["bitfinex-derivatives","BTCF0:USTF0",1758936785076,0.9682687,109470.0,109460.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1758936785574,0.9682687,109470.0,109460.0,0.10240697]
["bitfinex-derivatives","BTCF0:USTF0",1758936785880,0.9682687,109470.0,109460.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1758936786272,0.1277887,109470.0,109460.0,0.46420697]
["bitfinex-derivatives","BTCF0:USTF0",1758936786474,0.9683087,109470.0,109460.0,0.46420697]
["bitfinex-derivatives","BTCF0:USTF0",1758936788278,0.9683087,109470.0,109460.0,0.37290987]
["bitfinex-derivatives","BTCF0:USTF0",1758936788470,0.9683087,109470.0,109420.0,0.25208448]
["bitfinex-derivatives","BTCF0:USTF0",1758936788471,0.1047037,109440.0,109420.0,0.25208448]
["bitfinex-derivatives","BTCF0:USTF0",1758936788673,0.01339,109430.0,109420.0,0.70420878]
["bitfinex-derivatives","BTCF0:USTF0",1758936788973,0.01339,109430.0,109420.0,1.15636218]
["bitfinex-derivatives","BTCF0:USTF0",1758936789174,0.01339,109430.0,109420.0,1.16534995]
["bitfinex-derivatives","BTCF0:USTF0",1758936789368,0.01346991,109430.0,109420.0,1.16534995]
["bitfinex-derivatives","BTCF0:USTF0",1758936789982,0.01346991,109430.0,109420.0,1.17134995]
["bitfinex-derivatives","BTCF0:USTF0",1758936790679,0.01346991,109430.0,109420.0,1.24318422]
["bitfinex-derivatives","BTCF0:USTF0",1758936790881,0.01346991,109430.0,109420.0,1.26318422]
["bitfinex-derivatives","BTCF0:USTF0",1758936791485,0.01346991,109430.0,109420.0,1.24318422]
["bitfinex-derivatives","BTCF0:USTF0",1758936791781,0.01346991,109430.0,109420.0,1.25518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936794790,7.991e-05,109430.0,109420.0,1.65518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936795991,0.01346991,109430.0,109420.0,1.65518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936799399,0.01346991,109430.0,109420.0,1.40309974]
["bitfinex-derivatives","BTCF0:USTF0",1758936799597,0.01346991,109430.0,109420.0,1.65518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936807994,7.991e-05,109430.0,109420.0,1.65518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936810210,7.991e-05,109430.0,109420.0,1.40309974]
["bitfinex-derivatives","BTCF0:USTF0",1758936810403,7.991e-05,109430.0,109420.0,1.65518422]
["bitfinex-derivatives","BTCF0:USTF0",1758936814010,0.01339,109450.0,109440.0,0.34339868]
["bitfinex-derivatives","BTCF0:USTF0",1758936814011,0.03533,109450.0,109440.0,0.34339868]
["bitfinex-derivatives","BTCF0:USTF0",1758936814200,0.03533,109450.0,109440.0,1.54595868]
["bitfinex-derivatives","BTCF0:USTF0",1758936815109,0.03533,109450.0,109440.0,0.4531142]
["bitfinex-derivatives","BTCF0:USTF0",1758936815411,0.03533,109450.0,109440.0,1.54935868]
["bitfinex-derivatives","BTCF0:USTF0",1758936815610,0.03533,109450.0,109440.0,0.70719868]
["bitfinex-derivatives","BTCF0:USTF0",1758936815809,0.03533,109450.0,109440.0,1.54935868]
["bitfinex-derivatives","BTCF0:USTF0",1758936818513,0.03533,109450.0,109440.0,1.48657773]
["bitfinex-derivatives","BTCF0:USTF0",1758936818514,0.22463353,109450.0,109440.0,1.48657773]
["bitfinex-derivatives","BTCF0:USTF0",1758936819927,0.22463353,109450.0,109440.0,1.48681773]
["bitfinex-derivatives","BTCF0:USTF0",1758936821420,0.03533,109450.0,109440.0,1.67612126]
["bitfinex-derivatives","BTCF0:USTF0",1758936824322,0.01339,109450.0,109440.0,1.76749135]
["bitfinex-derivatives","BTCF0:USTF0",1758936825926,0.01339,109450.0,109440.0,2.12829135]
["bitfinex-derivatives","BTCF0:USTF0",1758936826622,0.03578,109460.0,109450.0,0.0913059]
["bitfinex-derivatives","BTCF0:USTF0",1758936826830,0.03578,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936827630,0.01339,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936828030,0.01739,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936829530,0.03978,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936831229,0.03978,109460.0,109450.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1758936831531,0.03978,109460.0,109450.0,1.48208943]
["bitfinex-derivatives","BTCF0:USTF0",1758936831831,0.03978,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936832031,0.03978,109460.0,109450.0,1.48208943]
["bitfinex-derivatives","BTCF0:USTF0",1758936835033,0.03978,109460.0,109450.0,0.64140943]
["bitfinex-derivatives","BTCF0:USTF0",1758936835234,0.03978,109460.0,109450.0,1.48220943]
["bitfinex-derivatives","BTCF0:USTF0",1758936836136,0.01739,109460.0,109450.0,1.57357117]
["bitfinex-derivatives","BTCF0:USTF0",1758936838131,0.01739,109460.0,109450.0,1.7628747]
["bitfinex-derivatives","BTCF0:USTF0",1758936838339,0.004,109460.0,109450.0,1.7628747]
["bitfinex-derivatives","BTCF0:USTF0",1758936838638,0.004,109460.0,109450.0,1.7623947]
["bitfinex-derivatives","BTCF0:USTF0",1758936838931,0.01661,109460.0,109450.0,0.9220747]
["bitfinex-derivatives","BTCF0:USTF0",1758936839136,0.039,109460.0,109450.0,1.7623547]
["bitfinex-derivatives","BTCF0:USTF0",1758936839338,0.039,109460.0,109450.0,1.57305117]
["bitfinex-derivatives","BTCF0:USTF0",1758936839539,0.039,109460.0,109450.0,0.73277117]
["bitfinex-derivatives","BTCF0:USTF0",1758936839735,0.039,109460.0,109450.0,1.57305117]
["bitfinex-derivatives","BTCF0:USTF0",1758936839931,0.039,109460.0,109450.0,1.57293117]
["bitfinex-derivatives","BTCF0:USTF0",1758936840131,0.039,109460.0,109450.0,0.73277117]
["bitfinex-derivatives","BTCF0:USTF0",1758936840330,0.039,109460.0,109450.0,1.57317117]
["bitfinex-derivatives","BTCF0:USTF0",1758936841836,0.71960103,109460.0,109450.0,0.64140933]
["bitfinex-derivatives","BTCF0:USTF0",1758936843137,0.5302975,109460.0,109450.0,0.64140933]
["bitfinex-derivatives","BTCF0:USTF0",1758936843439,0.7410733,109460.0,109450.0,0.64140933]
["bitfinex-derivatives","BTCF0:USTF0",1758936846932,0.004,109460.0,109450.0,1.7619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936847334,0.01678,109460.0,109450.0,1.7619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936849743,0.004,109460.0,109450.0,1.7619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936852642,0.004,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936854037,0.0044,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936855141,0.004,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936855343,0.0044,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936855534,0.004,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936856146,0.0044,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936858047,0.004,109460.0,109450.0,2.1619146]
["bitfinex-derivatives","BTCF0:USTF0",1758936858236,0.0044,109460.0,109450.0,1.40421769]
["bitfinex-derivatives","BTCF0:USTF0",1758936858440,0.01718,109460.0,109450.0,2.24349769]
["bitfinex-derivatives","BTCF0:USTF0",1758936858847,0.01718,109460.0,109450.0,2.24353769]
["bitfinex-derivatives","BTCF0:USTF0",1758936859645,0.0044,109460.0,109450.0,2.24353769]
["bitfinex-derivatives","BTCF0:USTF0",1758936860247,0.0044,109460.0,109450.0,2.1613946]
["bitfinex-derivatives","BTCF0:USTF0",1758936869957,0.0044,109460.0,109450.0,1.3220746]
["bitfinex-derivatives","BTCF0:USTF0",1758936870157,0.0044,109460.0,109450.0,2.1610746]
["bitfinex-derivatives","BTCF0:USTF0",1758936870357,0.0044,109460.0,109450.0,2.24321769]
["bitfinex-derivatives","BTCF0:USTF0",1758936873975,0.0044,109460.0,109450.0,2.24421769]
["bitfinex-derivatives","BTCF0:USTF0",1758936874173,0.0004,109460.0,109450.0,2.24621769]
["bitfinex-derivatives","BTCF0:USTF0",1758936876074,0.0004,109460.0,109450.0,2.24521769]
["bitfinex-derivatives","BTCF0:USTF0",1758936876474,0.0044,109460.0,109450.0,2.24321769]
["bitfinex-derivatives","BTCF0:USTF0",1758936876675,0.0044,109460.0,109450.0,1.88241769]
["bitfinex-derivatives","BTCF0:USTF0",1758936876875,0.0044,109460.0,109450.0,2.60401769]
["bitfinex-derivatives","BTCF0:USTF0",1758936877670,0.0044,109460.0,109450.0,1.76501769]
["bitfinex-derivatives","BTCF0:USTF0",1758936877876,0.0044,109460.0,109450.0,2.60397769]
["bitfinex-derivatives","BTCF0:USTF0",1758936879274,0.0044,109460.0,109450.0,2.5218346]
["bitfinex-derivatives","BTCF0:USTF0",1758936879473,0.0044,109460.0,109450.0,2.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1758936880578,0.0044,109460.0,109450.0,1.99550645]
["bitfinex-derivatives","BTCF0:USTF0",1758936886781,0.0008,109470.0,109450.0,1.99550645]
["bitfinex-derivatives","BTCF0:USTF0",1758936886782,0.0008,109470.0,109460.0,0.0912975]
["bitfinex-derivatives","BTCF0:USTF0",1758936886986,0.01339,109480.0,109470.0,0.0912892]
["bitfinex-derivatives","BTCF0:USTF0",1758936887183,0.01339,109480.0,109470.0,1.54324811]
["bitfinex-derivatives","BTCF0:USTF0",1758936887486,0.01419,109480.0,109470.0,1.63460985]
["bitfinex-derivatives","BTCF0:USTF0",1758936888186,0.02419,109480.0,109470.0,1.63460985]
["bitfinex-derivatives","BTCF0:USTF0",1758936889182,0.0108,109480.0,109470.0,1.63460985]
["bitfinex-derivatives","BTCF0:USTF0",1758936889790,0.0008,109480.0,109470.0,1.63460985]
["bitfinex-derivatives","BTCF0:USTF0",1758936891286,0.0008,109480.0,109470.0,1.64385017]
["bitfinex-derivatives","BTCF0:USTF0",1758936895088,0.03442,109490.0,109480.0,0.0912804]
["bitfinex-derivatives","BTCF0:USTF0",1758936895289,0.03522,109490.0,109480.0,0.70435931]
["bitfinex-derivatives","BTCF0:USTF0",1758936895896,0.03522,109490.0,109480.0,0.79570436]
["bitfinex-derivatives","BTCF0:USTF0",1758936896482,0.04122,109490.0,109480.0,0.79570436]
["bitfinex-derivatives","BTCF0:USTF0",1758936897295,0.04322,109490.0,109480.0,0.79570436]
["bitfinex-derivatives","BTCF0:USTF0",1758936902993,0.02141,109490.0,109480.0,0.79570436]
["bitfinex-derivatives","BTCF0:USTF0",1758936906702,0.02141,109490.0,109480.0,1.63434436]
["bitfinex-derivatives","BTCF0:USTF0",1758936911107,0.0088,109490.0,109480.0,1.63434436]
["bitfinex-derivatives","BTCF0:USTF0",1758936911611,0.008,109490.0,109480.0,1.63434436]
["bitfinex-derivatives","BTCF0:USTF0",1758936911800,0.0084,109490.0,109480.0,1.63434436]
["bitfinex-derivatives","BTCF0:USTF0",1758936912206,0.0084,109490.0,109480.0,1.88662327]
["bitfinex-derivatives","BTCF0:USTF0",1758936913712,0.0084,109490.0,109480.0,2.28662327]
["bitfinex-derivatives","BTCF0:USTF0",1758936913906,0.0084,109490.0,109480.0,2.36880398]
["bitfinex-derivatives","BTCF0:USTF0",1758936914310,0.0008,109500.0,109490.0,0.0912723]
["bitfinex-derivatives","BTCF0:USTF0",1758936914506,0.01317,109510.0,109500.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1758936914711,0.01317,109510.0,109500.0,1.54290291]
["bitfinex-derivatives","BTCF0:USTF0",1758936914910,0.01317,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936915112,0.01397,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936915314,0.01317,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936915512,0.01357,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936917006,0.01457,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936917413,0.02257,109510.0,109500.0,1.63423962]
["bitfinex-derivatives","BTCF0:USTF0",1758936917919,0.01457,109510.0,109500.0,1.70885337]
["bitfinex-derivatives","BTCF0:USTF0",1758936918312,0.01457,109510.0,109500.0,0.61801446]
["bitfinex-derivatives","BTCF0:USTF0",1758936918516,0.03606,109510.0,109500.0,1.70873337]
["bitfinex-derivatives","BTCF0:USTF0",1758936919817,0.03606,109510.0,109500.0,0.87029337]
["bitfinex-derivatives","BTCF0:USTF0",1758936920018,0.03606,109510.0,109500.0,1.70873337]
["bitfinex-derivatives","BTCF0:USTF0",1758936921321,0.03606,109510.0,109500.0,1.70869337]
["bitfinex-derivatives","BTCF0:USTF0",1758936922608,0.03606,109510.0,109500.0,0.87029337]
["bitfinex-derivatives","BTCF0:USTF0",1758936922815,0.03606,109510.0,109500.0,1.70869337]
["bitfinex-derivatives","BTCF0:USTF0",1758936923621,0.03606,109510.0,109500.0,0.87029337]
["bitfinex-derivatives","BTCF0:USTF0",1758936923820,0.03606,109510.0,109500.0,1.70865337]
["bitfinex-derivatives","BTCF0:USTF0",1758936925824,0.03606,109510.0,109500.0,0.61801446]
["bitfinex-derivatives","BTCF0:USTF0",1758936926118,0.5273157,109510.0,109500.0,0.455064]
["bitfinex-derivatives","BTCF0:USTF0",1758936926314,0.5273157,109510.0,109500.0,1.293384]
["bitfinex-derivatives","BTCF0:USTF0",1758936928423,0.43606,109510.0,109500.0,1.293384]
["bitfinex-derivatives","BTCF0:USTF0",1758936929121,0.03606,109510.0,109500.0,1.54566291]
["bitfinex-derivatives","BTCF0:USTF0",1758936929326,0.03606,109510.0,109500.0,1.63698294]
["bitfinex-derivatives","BTCF0:USTF0",1758936931130,0.1273157,109510.0,109500.0,0.79866294]
["bitfinex-derivatives","BTCF0:USTF0",1758936931426,0.1273157,109510.0,109500.0,1.63698294]
["bitfinex-derivatives","BTCF0:USTF0",1758936934826,0.1273157,109510.0,109500.0,0.54638403]
["bitfinex-derivatives","BTCF0:USTF0",1758936935028,0.1273157,109510.0,109500.0,1.63694294]
["bitfinex-derivatives","BTCF0:USTF0",1758936935427,0.1273157,109510.0,109500.0,1.70812612]
["bitfinex-derivatives","BTCF0:USTF0",1758936935828,0.1273157,109510.0,109500.0,0.86984612]
["bitfinex-derivatives","BTCF0:USTF0",1758936936026,0.1273157,109510.0,109500.0,1.45584721]
["bitfinex-derivatives","BTCF0:USTF0",1758936936228,0.1273157,109510.0,109500.0,1.70812612]
["bitfinex-derivatives","BTCF0:USTF0",1758936937930,0.1273157,109510.0,109500.0,0.86984612]
["bitfinex-derivatives","BTCF0:USTF0",1758936938132,0.1273157,109510.0,109500.0,1.70812612]
["bitfinex-derivatives","BTCF0:USTF0",1758936938534,0.1273157,109510.0,109500.0,0.86984612]
["bitfinex-derivatives","BTCF0:USTF0",1758936938732,0.1273157,109510.0,109500.0,1.70812612]
["bitfinex-derivatives","BTCF0:USTF0",1758936940028,0.1273157,109510.0,109500.0,0.86984612]
["bitfinex-derivatives","BTCF0:USTF0",1758936940429,0.1273157,109510.0,109500.0,1.70812612]
["bitfinex-derivatives","BTCF0:USTF0",1758936940628,0.31642545,109510.0,109500.0,1.83406671]
["bitfinex-derivatives","BTCF0:USTF0",1758936943136,0.31642545,109510.0,109500.0,0.99578671]
["bitfinex-derivatives","BTCF0:USTF0",1758936943335,0.31642545,109510.0,109500.0,1.83406671]
["bitfinex-derivatives","BTCF0:USTF0",1758936943536,0.31642545,109510.0,109500.0,0.61756721]
["bitfinex-derivatives","BTCF0:USTF0",1758936943738,0.31642545,109510.0,109500.0,1.83406671]
["bitfinex-derivatives","BTCF0:USTF0",1758936945530,0.31642545,109510.0,109500.0,0.99578671]
["bitfinex-derivatives","BTCF0:USTF0",1758936945731,0.31642545,109510.0,109500.0,1.83406671]
["bitfinex-derivatives","BTCF0:USTF0",1758936946637,0.31642545,109510.0,109500.0,0.99578671]
["bitfinex-derivatives","BTCF0:USTF0",1758936946841,0.31642545,109510.0,109500.0,1.83406671]
["bitfinex-derivatives","BTCF0:USTF0",1758936951144,0.31642545,109510.0,109500.0,0.99578671]
["bitfinex-derivatives","BTCF0:USTF0",1758936951340,0.31642545,109510.0,109500.0,0.52630321]
["bitfinex-derivatives","BTCF0:USTF0",1758936951544,0.7372791,109510.0,109500.0,0.455064]
["bitfinex-derivatives","BTCF0:USTF0",1758936951746,0.7372791,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758936951939,0.76160866,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758936952146,0.76160866,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936954443,1.60184866,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936956355,1.60144866,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936956653,1.60120866,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936962351,1.5768791,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936963757,1.55602545,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936965564,0.5269157,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758936965757,1.55470545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936966059,1.55530545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936966357,1.3661957,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936966558,1.55530545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936969061,0.71602545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936969261,1.55582545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936969764,0.71602545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936969956,1.55574545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936970762,1.55566545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936970957,0.71602545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936971158,1.55554545,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936972164,1.57985294,109510.0,109500.0,0.19210975]
["bitfinex-derivatives","BTCF0:USTF0",1758936975557,1.57917294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936976868,1.57917294,109510.0,109500.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1758936977070,1.57917294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936977869,0.74033294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936978167,1.57893294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936979071,1.57877294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936979573,1.38966319,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936979774,0.98966319,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936979972,1.17877294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936987078,0.34033294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758936987279,1.17877294,109510.0,109500.0,0.28337375]
["bitfinex-derivatives","BTCF0:USTF0",1758937002695,0.98966319,109510.0,109500.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1758937003700,0.1269157,109510.0,109500.0,0.70723118]
["bitfinex-derivatives","BTCF0:USTF0",1758937005495,0.1269157,109510.0,109500.0,1.10723118]
["bitfinex-derivatives","BTCF0:USTF0",1758937010913,0.1269157,109510.0,109500.0,1.46803118]
["bitfinex-derivatives","BTCF0:USTF0",1758937012008,0.1269157,109510.0,109500.0,1.54175479]
["bitfinex-derivatives","BTCF0:USTF0",1758937012208,0.03566,109510.0,109500.0,1.54175479]
["bitfinex-derivatives","BTCF0:USTF0",1758937013508,0.03566,109510.0,109500.0,2.37995479]
["bitfinex-derivatives","BTCF0:USTF0",1758937014913,0.03566,109510.0,109500.0,1.54175479]
["bitfinex-derivatives","BTCF0:USTF0",1758937015212,0.03566,109510.0,109500.0,2.37991479]
["bitfinex-derivatives","BTCF0:USTF0",1758937020020,0.03566,109510.0,109500.0,1.28958761]
["bitfinex-derivatives","BTCF0:USTF0",1758937020207,0.03566,109510.0,109500.0,2.12770761]
["bitfinex-derivatives","BTCF0:USTF0",1758937020411,0.03566,109510.0,109500.0,2.37987479]
["bitfinex-derivatives","BTCF0:USTF0",1758937024723,0.01417,109510.0,109500.0,2.37987479]
["bitfinex-derivatives","BTCF0:USTF0",1758937025718,0.01417,109510.0,109500.0,1.65827479]
["bitfinex-derivatives","BTCF0:USTF0",1758937026018,0.01417,109510.0,109500.0,2.37987479]
["bitfinex-derivatives","BTCF0:USTF0",1758937027018,0.01417,109510.0,109500.0,2.47119482]
["bitfinex-derivatives","BTCF0:USTF0",1758937028924,0.01417,109510.0,109500.0,2.47103482]
["bitfinex-derivatives","BTCF0:USTF0",1758937043333,0.01417,109510.0,109500.0,2.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1758937046537,0.01317,109510.0,109500.0,2.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1758937046737,0.01317,109510.0,109500.0,2.07503482]
["bitfinex-derivatives","BTCF0:USTF0",1758937054742,0.01317,109510.0,109500.0,1.82286764]
["bitfinex-derivatives","BTCF0:USTF0",1758937055044,0.01317,109510.0,109500.0,2.47503482]
["bitfinex-derivatives","BTCF0:USTF0",1758937057643,0.03442,109520.0,109510.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1758937057945,0.03442,109520.0,109510.0,0.70422288]
["bitfinex-derivatives","BTCF0:USTF0",1758937058339,0.01317,109520.0,109510.0,0.79554291]
["bitfinex-derivatives","BTCF0:USTF0",1758937058837,0.01417,109520.0,109510.0,0.79554291]
["bitfinex-derivatives","BTCF0:USTF0",1758937059742,0.01417,109520.0,109510.0,0.79654291]
["bitfinex-derivatives","BTCF0:USTF0",1758937060930,0.03542,109520.0,109510.0,0.79654291]
["bitfinex-derivatives","BTCF0:USTF0",1758937062542,0.03542,109520.0,109510.0,0.92245619]
["bitfinex-derivatives","BTCF0:USTF0",1758937064742,0.01417,109520.0,109510.0,0.92245619]
["bitfinex-derivatives","BTCF0:USTF0",1758937083955,0.01417,109520.0,109510.0,1.75933619]
["bitfinex-derivatives","BTCF0:USTF0",1758937084155,0.03542,109520.0,109510.0,1.75929619]
["bitfinex-derivatives","BTCF0:USTF0",1758937086352,0.03542,109520.0,109510.0,0.92245619]
["bitfinex-derivatives","BTCF0:USTF0",1758937086553,0.03542,109520.0,109510.0,1.75929619]
["bitfinex-derivatives","BTCF0:USTF0",1758937089463,0.03542,109520.0,109510.0,0.92245619]
["bitfinex-derivatives","BTCF0:USTF0",1758937089662,0.03542,109520.0,109510.0,1.75917619]
["bitfinex-derivatives","BTCF0:USTF0",1758937089957,0.03542,109520.0,109510.0,1.39837619]
["bitfinex-derivatives","BTCF0:USTF0",1758937090163,0.03542,109520.0,109510.0,2.11997619]
["bitfinex-derivatives","BTCF0:USTF0",1758937092665,0.01417,109520.0,109510.0,2.11997619]
["bitfinex-derivatives","BTCF0:USTF0",1758937093758,0.001,109520.0,109510.0,2.11997619]
["bitfinex-derivatives","BTCF0:USTF0",1758937097767,0.001,109520.0,109510.0,2.2021569]
["bitfinex-derivatives","BTCF0:USTF0",1758937098974,0.01338,109530.0,109510.0,2.2021569]
["bitfinex-derivatives","BTCF0:USTF0",1758937099272,0.01338,109530.0,109520.0,0.83012786]
["bitfinex-derivatives","BTCF0:USTF0",1758937099468,0.01338,109530.0,109520.0,1.66664786]
["bitfinex-derivatives","BTCF0:USTF0",1758937099672,0.01338,109530.0,109520.0,1.66660786]
["bitfinex-derivatives","BTCF0:USTF0",1758937099872,0.01338,109530.0,109520.0,1.75791121]
["bitfinex-derivatives","BTCF0:USTF0",1758937100773,0.01338,109530.0,109520.0,1.76391121]
["bitfinex-derivatives","BTCF0:USTF0",1758937101574,0.01338,109530.0,109520.0,1.77286774]
["bitfinex-derivatives","BTCF0:USTF0",1758937108779,0.01338,109530.0,109520.0,1.96190797]
["bitfinex-derivatives","BTCF0:USTF0",1758937109081,0.01338,109530.0,109520.0,1.77286774]
["bitfinex-derivatives","BTCF0:USTF0",1758937121799,0.01338,109530.0,109520.0,1.85504845]
["bitfinex-derivatives","BTCF0:USTF0",1758937122197,0.01338,109530.0,109520.0,2.04408868]
["bitfinex-derivatives","BTCF0:USTF0",1758937122398,0.01338,109530.0,109520.0,1.85444845]
["bitfinex-derivatives","BTCF0:USTF0",1758937122601,0.01338,109530.0,109520.0,1.98032587]
["bitfinex-derivatives","BTCF0:USTF0",1758937123001,0.01338,109530.0,109520.0,1.89814516]
["bitfinex-derivatives","BTCF0:USTF0",1758937125698,0.01338,109530.0,109520.0,2.25894516]
["bitfinex-derivatives","BTCF0:USTF0",1758937126292,0.03484,109540.0,109530.0,0.0912391]
["bitfinex-derivatives","BTCF0:USTF0",1758937126492,0.03484,109540.0,109530.0,0.70401804]
["bitfinex-derivatives","BTCF0:USTF0",1758937127503,0.03584,109540.0,109530.0,0.70401804]
["bitfinex-derivatives","BTCF0:USTF0",1758937127892,0.04084,109540.0,109530.0,0.70401804]
["bitfinex-derivatives","BTCF0:USTF0",1758937131198,0.04084,109540.0,109530.0,1.53965804]
["bitfinex-derivatives","BTCF0:USTF0",1758937134303,0.01938,109540.0,109530.0,1.53965804]
["bitfinex-derivatives","BTCF0:USTF0",1758937134509,0.01938,109540.0,109530.0,1.63095305]
["bitfinex-derivatives","BTCF0:USTF0",1758937136504,0.01938,109540.0,109530.0,0.79531305]
["bitfinex-derivatives","BTCF0:USTF0",1758937136707,0.04084,109540.0,109530.0,1.63083305]
["bitfinex-derivatives","BTCF0:USTF0",1758937137013,0.04084,109540.0,109530.0,0.79531305]
["bitfinex-derivatives","BTCF0:USTF0",1758937137206,0.04084,109540.0,109530.0,1.63079305]
["bitfinex-derivatives","BTCF0:USTF0",1758937141420,0.04084,109540.0,109530.0,0.79531305]
["bitfinex-derivatives","BTCF0:USTF0",1758937141612,0.04084,109540.0,109530.0,1.63067305]
["bitfinex-derivatives","BTCF0:USTF0",1758937147819,0.04084,109540.0,109530.0,0.79531305]
["bitfinex-derivatives","BTCF0:USTF0",1758937148022,0.1320707,109540.0,109530.0,1.63051305]
["bitfinex-derivatives","BTCF0:USTF0",1758937149325,0.1320707,109540.0,109530.0,0.54333411]
["bitfinex-derivatives","BTCF0:USTF0",1758937149528,0.1320707,109540.0,109530.0,1.63047305]
["bitfinex-derivatives","BTCF0:USTF0",1758937153621,0.1320707,109540.0,109530.0,1.63043305]
["bitfinex-derivatives","BTCF0:USTF0",1758937155525,0.1320707,109540.0,109530.0,1.63039305]
["bitfinex-derivatives","BTCF0:USTF0",1758937158618,0.04084,109540.0,109530.0,1.63039305]
["bitfinex-derivatives","BTCF0:USTF0",1758937159734,0.1320707,109540.0,109530.0,1.63039305]
["bitfinex-derivatives","BTCF0:USTF0",1758937160227,0.1320707,109540.0,109530.0,1.99119305]
["bitfinex-derivatives","BTCF0:USTF0",1758937161127,0.1320707,109540.0,109530.0,0.81289501]
["bitfinex-derivatives","BTCF0:USTF0",1758937161334,0.1263457,109510.0,109500.0,0.44298071]
["bitfinex-derivatives","BTCF0:USTF0",1758937161536,0.1050341,109500.0,109490.0,1.36912981]
["bitfinex-derivatives","BTCF0:USTF0",1758937161725,0.1050341,109500.0,109490.0,1.99124119]
["bitfinex-derivatives","BTCF0:USTF0",1758937161928,0.1050341,109500.0,109490.0,1.9912671]
["bitfinex-derivatives","BTCF0:USTF0",1758937162131,0.1050341,109500.0,109490.0,2.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1758937162431,0.1020341,109500.0,109490.0,2.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1758937162932,0.0890341,109500.0,109490.0,2.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1758937163727,0.0890341,109500.0,109490.0,2.01935879]
["bitfinex-derivatives","BTCF0:USTF0",1758937164232,0.0890341,109500.0,109490.0,2.02335879]
["bitfinex-derivatives","BTCF0:USTF0",1758937164627,0.01377,109500.0,109490.0,2.02335879]
["bitfinex-derivatives","BTCF0:USTF0",1758937165134,0.01377,109500.0,109490.0,1.18847879]
["bitfinex-derivatives","BTCF0:USTF0",1758937165328,0.01377,109500.0,109490.0,2.02335879]
["bitfinex-derivatives","BTCF0:USTF0",1758937169949,0.01377,109500.0,109490.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1758937170233,1.13913304,109500.0,109490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758937170441,0.1263624,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937170636,0.38771688,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937170942,0.78771688,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937171139,0.85206439,109490.0,109480.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1758937171448,0.59608545,109490.0,109480.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1758937172030,0.59608545,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937172247,0.60108545,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937173141,0.64408545,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937174243,0.89606439,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937179537,0.49606439,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937179733,0.49606439,109490.0,109480.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1758937179945,0.24408545,109490.0,109480.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1758937181544,0.23908545,109490.0,109480.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1758937181746,0.24408545,109490.0,109480.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1758937182242,0.24408545,109490.0,109480.0,0.4637707]
["bitfinex-derivatives","BTCF0:USTF0",1758937182547,1.28154655,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937182939,1.23854655,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937183134,1.27554655,109490.0,109480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758937183338,1.27754655,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937183743,1.28354655,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937184544,1.41009611,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937190150,2.24497611,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937190553,1.41009611,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937190754,2.24493611,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937197162,2.27775007,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937200253,2.29415705,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937201963,1.45931705,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937202264,2.32688003,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937202570,1.49208008,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937202862,2.32684008,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937203457,1.49208008,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937203658,2.29407705,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937204064,1.91554855,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937204259,2.29407705,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937206163,2.32684262,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937207167,2.32684382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937207660,1.49208382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937208163,2.32680382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937208962,1.49208382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937209163,2.32680382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937209364,2.32676382,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937210566,2.32694048,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937214166,2.27771954,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937214368,1.06451104,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937214562,1.87767954,109490.0,109480.0,0.1039707]
["bitfinex-derivatives","BTCF0:USTF0",1758937214762,1.92690048,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937215069,1.87767954,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937216068,1.68841529,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937220070,1.65564852,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937226074,1.84491277,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937227671,0.82100852,109490.0,109480.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758937227975,1.29468852,109490.0,109480.0,0.8647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937229973,1.29468852,109490.0,109480.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1758937230778,1.29468852,109490.0,109480.0,0.8647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937232877,0.27094427,109490.0,109480.0,0.65403495]
["bitfinex-derivatives","BTCF0:USTF0",1758937233081,1.29464852,109490.0,109480.0,1.05403495]
["bitfinex-derivatives","BTCF0:USTF0",1758937239492,1.29464852,109490.0,109480.0,0.65403495]
["bitfinex-derivatives","BTCF0:USTF0",1758937246604,1.35764691,109490.0,109480.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937250002,1.35764691,109490.0,109480.0,0.1039707]
["bitfinex-derivatives","BTCF0:USTF0",1758937250202,1.35764691,109490.0,109480.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937255105,1.35564691,109490.0,109480.0,0.4637707]
["bitfinex-derivatives","BTCF0:USTF0",1758937255901,1.10538427,109490.0,109480.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937263613,0.27094427,109490.0,109480.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1758937263812,0.08509,109490.0,109480.0,1.11703334]
["bitfinex-derivatives","BTCF0:USTF0",1758937264919,0.08509,109490.0,109480.0,1.47783334]
["bitfinex-derivatives","BTCF0:USTF0",1758937267807,0.06377,109490.0,109480.0,1.47783334]
["bitfinex-derivatives","BTCF0:USTF0",1758937270218,0.06377,109490.0,109480.0,1.56917005]
["bitfinex-derivatives","BTCF0:USTF0",1758937276421,0.05,109490.0,109480.0,1.56917005]
["bitfinex-derivatives","BTCF0:USTF0",1758937276818,0.05,109490.0,109480.0,1.82143269]
["bitfinex-derivatives","BTCF0:USTF0",1758937278021,0.05,109490.0,109480.0,1.56917005]
["bitfinex-derivatives","BTCF0:USTF0",1758937278418,0.05,109490.0,109480.0,2.40273005]
["bitfinex-derivatives","BTCF0:USTF0",1758937281024,0.05,109490.0,109480.0,2.40265005]
["bitfinex-derivatives","BTCF0:USTF0",1758937287220,0.05,109490.0,109480.0,1.56917005]
["bitfinex-derivatives","BTCF0:USTF0",1758937287420,0.05,109490.0,109480.0,2.40249005]
["bitfinex-derivatives","BTCF0:USTF0",1758937288126,0.05,109490.0,109480.0,1.56917005]
["bitfinex-derivatives","BTCF0:USTF0",1758937288324,0.05,109490.0,109480.0,2.40249005]
["bitfinex-derivatives","BTCF0:USTF0",1758937290322,0.82862504,109490.0,109480.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1758937290521,0.82862504,109490.0,109480.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1758937290728,0.1263707,109480.0,109470.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758937290922,1.16426976,109480.0,109470.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758937291928,1.23857635,109480.0,109470.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758937293034,1.27557635,109480.0,109470.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758937293332,1.29051088,109480.0,109470.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1758937294332,1.26567446,109480.0,109470.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1758937295935,1.28690721,109480.0,109470.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1758937299446,0.88690721,109480.0,109470.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1758937305544,0.0913308,109420.0,109410.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758937305744,0.34359344,109420.0,109410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758937305950,0.70439344,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937306244,0.0913391,109410.0,109400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937306450,1.10447463,109410.0,109400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937306746,0.0913475,109400.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937306944,1.66943528,109400.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937307139,2.08793476,109400.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937307454,0.84977476,109400.0,109390.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758937307645,1.69041476,109400.0,109390.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758937307950,1.69537476,109400.0,109390.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758937308637,1.69037476,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937308947,1.69837476,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937309146,1.50865087,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937309348,1.70125476,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937309548,1.77420549,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937309749,0.03249948,109400.0,109390.0,1.09812969]
["bitfinex-derivatives","BTCF0:USTF0",1758937309951,0.22206337,109400.0,109390.0,1.09812969]
["bitfinex-derivatives","BTCF0:USTF0",1758937311748,0.22206337,109400.0,109390.0,1.93852969]
["bitfinex-derivatives","BTCF0:USTF0",1758937313543,0.84227528,109400.0,109390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1758937313743,0.84227528,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937314148,0.84227528,109400.0,109390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1758937314149,0.91422498,109400.0,109390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1758937314349,0.91422498,109400.0,109390.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758937317052,0.91422498,109400.0,109390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1758937317855,0.55342498,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937318355,0.55342498,109400.0,109390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1758937318850,0.55342498,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937319055,0.46207748,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937319754,0.27251359,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937320254,0.46207748,109400.0,109390.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1758937321157,0.011,109400.0,109390.0,0.73732969]
["bitfinex-derivatives","BTCF0:USTF0",1758937321550,0.20056389,109400.0,109390.0,0.73732969]
["bitfinex-derivatives","BTCF0:USTF0",1758937321755,0.011,109400.0,109390.0,1.93892969]
["bitfinex-derivatives","BTCF0:USTF0",1758937322556,0.20056389,109400.0,109390.0,1.93892969]
["bitfinex-derivatives","BTCF0:USTF0",1758937325256,0.011,109400.0,109390.0,1.93892969]
["bitfinex-derivatives","BTCF0:USTF0",1758937327455,0.011,109400.0,109390.0,1.09812969]
["bitfinex-derivatives","BTCF0:USTF0",1758937327652,0.011,109400.0,109390.0,1.93808969]
["bitfinex-derivatives","BTCF0:USTF0",1758937328257,0.20056389,109400.0,109390.0,1.93808969]
["bitfinex-derivatives","BTCF0:USTF0",1758937330348,0.20056389,109400.0,109390.0,1.93784969]
["bitfinex-derivatives","BTCF0:USTF0",1758937331361,0.22524398,109400.0,109390.0,1.93784969]
["bitfinex-derivatives","BTCF0:USTF0",1758937334460,0.31659148,109400.0,109390.0,0.9085658]
["bitfinex-derivatives","BTCF0:USTF0",1758937334653,0.31659148,109400.0,109390.0,1.93740969]
["bitfinex-derivatives","BTCF0:USTF0",1758937335463,0.31659148,109400.0,109390.0,0.9085658]
["bitfinex-derivatives","BTCF0:USTF0",1758937335662,0.31659148,109400.0,109390.0,1.93712969]
["bitfinex-derivatives","BTCF0:USTF0",1758937337063,0.22524398,109400.0,109390.0,1.93712969]
["bitfinex-derivatives","BTCF0:USTF0",1758937338059,0.22524398,109400.0,109390.0,1.93672969]
["bitfinex-derivatives","BTCF0:USTF0",1758937340067,0.31659148,109400.0,109390.0,1.93672969]
["bitfinex-derivatives","BTCF0:USTF0",1758937342369,0.31659148,109400.0,109390.0,1.09812969]
["bitfinex-derivatives","BTCF0:USTF0",1758937342569,0.31659148,109400.0,109390.0,1.93640969]
["bitfinex-derivatives","BTCF0:USTF0",1758937343269,0.31659148,109400.0,109390.0,1.7468458]
["bitfinex-derivatives","BTCF0:USTF0",1758937343666,0.31659148,109400.0,109390.0,0.9085658]
["bitfinex-derivatives","BTCF0:USTF0",1758937343871,0.50615537,109400.0,109390.0,1.7465258]
["bitfinex-derivatives","BTCF0:USTF0",1758937344669,0.31659148,109400.0,109390.0,1.93608969]
["bitfinex-derivatives","BTCF0:USTF0",1758937347775,0.31659148,109400.0,109390.0,1.7465258]
["bitfinex-derivatives","BTCF0:USTF0",1758937354470,0.31659148,109400.0,109390.0,1.93608969]
["bitfinex-derivatives","BTCF0:USTF0",1758937355875,0.03568009,109400.0,109390.0,1.93608969]
["bitfinex-derivatives","BTCF0:USTF0",1758937356074,0.011,109400.0,109390.0,2.02750154]
["bitfinex-derivatives","BTCF0:USTF0",1758937357969,0.031,109400.0,109390.0,2.00750154]
["bitfinex-derivatives","BTCF0:USTF0",1758937358774,0.029,109400.0,109390.0,2.00750154]
["bitfinex-derivatives","BTCF0:USTF0",1758937359576,0.029,109400.0,109390.0,1.60750154]
["bitfinex-derivatives","BTCF0:USTF0",1758937362478,0.029,109400.0,109390.0,1.41793765]
["bitfinex-derivatives","BTCF0:USTF0",1758937362678,0.029,109400.0,109390.0,1.60750154]
["bitfinex-derivatives","BTCF0:USTF0",1758937364779,0.029,109400.0,109390.0,1.60566154]
["bitfinex-derivatives","BTCF0:USTF0",1758937365078,0.21856389,109400.0,109390.0,1.60566154]
["bitfinex-derivatives","BTCF0:USTF0",1758937368078,0.029,109400.0,109390.0,1.60566154]
["bitfinex-derivatives","BTCF0:USTF0",1758937368582,0.029,109400.0,109390.0,1.66872674]
["bitfinex-derivatives","BTCF0:USTF0",1758937371187,0.006,109400.0,109390.0,1.66872674]
["bitfinex-derivatives","BTCF0:USTF0",1758937371377,0.023,109400.0,109390.0,1.66872674]
["bitfinex-derivatives","BTCF0:USTF0",1758937371571,0.017,109400.0,109390.0,1.66772674]
["bitfinex-derivatives","BTCF0:USTF0",1758937371778,0.022,109400.0,109390.0,1.66872674]
["bitfinex-derivatives","BTCF0:USTF0",1758937372483,0.022,109400.0,109390.0,1.41609765]
["bitfinex-derivatives","BTCF0:USTF0",1758937372683,0.022,109400.0,109390.0,1.66872674]
["bitfinex-derivatives","BTCF0:USTF0",1758937373880,0.022,109400.0,109390.0,0.57997765]
["bitfinex-derivatives","BTCF0:USTF0",1758937374084,0.022,109400.0,109390.0,1.41529765]
["bitfinex-derivatives","BTCF0:USTF0",1758937374085,0.1133475,109400.0,109390.0,1.41529765]
["bitfinex-derivatives","BTCF0:USTF0",1758937378785,0.1133475,109400.0,109390.0,0.57997765]
["bitfinex-derivatives","BTCF0:USTF0",1758937379084,0.1133475,109400.0,109390.0,1.41493765]
["bitfinex-derivatives","BTCF0:USTF0",1758937379483,0.1133475,109400.0,109390.0,0.57997765]
["bitfinex-derivatives","BTCF0:USTF0",1758937379790,0.1133475,109400.0,109390.0,1.41485765]
["bitfinex-derivatives","BTCF0:USTF0",1758937381092,0.1133475,109400.0,109390.0,1.66748674]
["bitfinex-derivatives","BTCF0:USTF0",1758937381688,0.1133475,109400.0,109390.0,0.83260674]
["bitfinex-derivatives","BTCF0:USTF0",1758937381888,0.1133475,109400.0,109390.0,1.66740674]
["bitfinex-derivatives","BTCF0:USTF0",1758937382088,0.1133475,109400.0,109390.0,1.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1758937382889,0.022,109400.0,109390.0,1.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1758937383481,0.022,109400.0,109390.0,1.66740674]
["bitfinex-derivatives","BTCF0:USTF0",1758937388592,0.022,109400.0,109390.0,1.74013761]
["bitfinex-derivatives","BTCF0:USTF0",1758937395008,0.022,109400.0,109390.0,1.73997761]
["bitfinex-derivatives","BTCF0:USTF0",1758937396604,0.022,109400.0,109390.0,0.65270852]
["bitfinex-derivatives","BTCF0:USTF0",1758937396803,0.022,109400.0,109390.0,1.73997761]
["bitfinex-derivatives","BTCF0:USTF0",1758937404314,0.022,109400.0,109390.0,1.73993761]
["bitfinex-derivatives","BTCF0:USTF0",1758937408018,0.022,109400.0,109390.0,0.90533761]
["bitfinex-derivatives","BTCF0:USTF0",1758937408212,0.022,109400.0,109390.0,1.73993761]
["bitfinex-derivatives","BTCF0:USTF0",1758937417110,0.022,109400.0,109390.0,0.90533761]
["bitfinex-derivatives","BTCF0:USTF0",1758937417316,0.022,109400.0,109390.0,1.73985761]
["bitfinex-derivatives","BTCF0:USTF0",1758937419419,0.022,109400.0,109390.0,0.65270852]
["bitfinex-derivatives","BTCF0:USTF0",1758937419627,0.76597659,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937419828,1.15161232,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937420124,1.15161232,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937420325,1.12677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937420526,0.72677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937421229,0.72677659,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937421528,0.72677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937421924,0.72677659,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937422125,0.72677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937422828,0.72677659,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937423027,0.72677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937425031,0.74779783,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937426432,0.74779783,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937426732,0.74779783,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937427635,0.38699783,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937427822,0.74779783,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937428027,0.74779783,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937429036,0.74779783,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937429334,0.74779783,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937430034,0.72677659,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937430534,0.85320262,109400.0,109390.0,0.9622458]
["bitfinex-derivatives","BTCF0:USTF0",1758937434435,0.85320262,109400.0,109390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758937434636,0.85320262,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937442649,0.4741475,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937442943,0.85320262,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937449253,0.8780258,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937449850,0.49897068,109400.0,109390.0,0.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1758937450046,0.68849824,109400.0,109390.0,0.31729336]
["bitfinex-derivatives","BTCF0:USTF0",1758937450351,0.66367506,109400.0,109390.0,0.31729336]
["bitfinex-derivatives","BTCF0:USTF0",1758937450957,0.04682383,109400.0,109390.0,1.26762092]
["bitfinex-derivatives","BTCF0:USTF0",1758937451255,0.022,109400.0,109390.0,1.16950521]
["bitfinex-derivatives","BTCF0:USTF0",1758937452453,0.28094025,109410.0,109400.0,0.1264475]
["bitfinex-derivatives","BTCF0:USTF0",1758937452657,0.28094025,109410.0,109400.0,0.67677506]
["bitfinex-derivatives","BTCF0:USTF0",1758937453652,0.28094025,109410.0,109400.0,1.51105506]
["bitfinex-derivatives","BTCF0:USTF0",1758937454157,0.18960045,109410.0,109400.0,1.51105506]
["bitfinex-derivatives","BTCF0:USTF0",1758937454551,7.289e-05,109410.0,109400.0,1.51105506]
["bitfinex-derivatives","BTCF0:USTF0",1758937454754,0.18960045,109410.0,109400.0,1.51105506]
["bitfinex-derivatives","BTCF0:USTF0",1758937455460,0.28793955,109410.0,109400.0,1.51197506]
["bitfinex-derivatives","BTCF0:USTF0",1758937455653,0.31093955,109410.0,109400.0,1.51197506]
["bitfinex-derivatives","BTCF0:USTF0",1758937456255,0.31093955,109410.0,109400.0,0.9616475]
["bitfinex-derivatives","BTCF0:USTF0",1758937456455,0.31093955,109410.0,109400.0,1.15117506]
["bitfinex-derivatives","BTCF0:USTF0",1758937456658,0.31093955,109410.0,109400.0,1.15113506]
["bitfinex-derivatives","BTCF0:USTF0",1758937459055,0.31093955,109410.0,109400.0,0.31697506]
["bitfinex-derivatives","BTCF0:USTF0",1758937459261,0.31093955,109410.0,109400.0,1.15113506]
["bitfinex-derivatives","BTCF0:USTF0",1758937463073,0.21960045,109410.0,109400.0,1.15113506]
["bitfinex-derivatives","BTCF0:USTF0",1758937463366,0.21960045,109410.0,109400.0,0.9616075]
["bitfinex-derivatives","BTCF0:USTF0",1758937463367,0.31093955,109410.0,109400.0,0.9616075]
["bitfinex-derivatives","BTCF0:USTF0",1758937463565,0.31093955,109410.0,109400.0,1.15113506]
["bitfinex-derivatives","BTCF0:USTF0",1758937464562,0.33205199,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937464767,1.28237955,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937466254,1.30714006,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937467858,1.28237955,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937468365,1.30714137,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937468666,1.28602893,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937475878,0.90697381,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937476178,1.28602893,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937479378,0.88602893,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937481093,1.71994893,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758937485693,1.71994893,109410.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937485694,0.0913475,109400.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937485994,0.85592177,109400.0,109390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937486392,0.85592177,109400.0,109390.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758937487493,0.86092177,109400.0,109390.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937488299,0.0913558,109390.0,109380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937488495,1.68980399,109390.0,109380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937488698,0.85600399,109390.0,109380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758937488900,1.68980399,109390.0,109380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758937489292,1.69907975,109390.0,109380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758937489593,0.87627975,109390.0,109380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758937489899,1.71407975,109390.0,109380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758937490595,1.5928317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937491294,1.5818317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937491495,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937492298,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937492797,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937492998,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937493298,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937493598,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937493795,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937493995,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937494196,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937494999,0.7770317,109390.0,109380.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758937495392,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937495699,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937495900,1.6108317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937496100,0.7770317,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937496599,1.60155594,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937497905,0.76775594,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937498301,1.60155594,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937500606,1.57683679,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937504010,0.74303679,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937504210,1.57679679,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937507213,1.60148127,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937507407,0.76772127,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937507711,1.60144127,109390.0,109380.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758937508406,0.76772127,109390.0,109380.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937508602,1.57671679,109390.0,109380.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937510313,1.32390972,109390.0,109380.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937511114,0.74303679,109390.0,109380.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937511314,0.96306972,109390.0,109380.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937511616,1.21587679,109390.0,109380.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1758937511814,1.12452099,109390.0,109380.0,0.8880542]
["bitfinex-derivatives","BTCF0:USTF0",1758937512015,0.87171392,109390.0,109380.0,0.8880542]
["bitfinex-derivatives","BTCF0:USTF0",1758937512215,0.87171392,109390.0,109380.0,0.89708692]
["bitfinex-derivatives","BTCF0:USTF0",1758937512815,0.96306972,109390.0,109380.0,0.89708692]
["bitfinex-derivatives","BTCF0:USTF0",1758937513313,0.96306972,109390.0,109380.0,0.8880542]
["bitfinex-derivatives","BTCF0:USTF0",1758937515018,0.12942972,109390.0,109380.0,0.8880542]
["bitfinex-derivatives","BTCF0:USTF0",1758937515918,0.12942972,109390.0,109380.0,0.8972025]
["bitfinex-derivatives","BTCF0:USTF0",1758937524727,0.03807392,109390.0,109380.0,1.24142978]
["bitfinex-derivatives","BTCF0:USTF0",1758937525226,0.12942962,109390.0,109380.0,2.07482978]
["bitfinex-derivatives","BTCF0:USTF0",1758937526028,0.12942962,109390.0,109380.0,2.06568148]
["bitfinex-derivatives","BTCF0:USTF0",1758937527627,0.03807392,109390.0,109380.0,2.06564148]
["bitfinex-derivatives","BTCF0:USTF0",1758937528031,0.03807392,109390.0,109380.0,1.23228148]
["bitfinex-derivatives","BTCF0:USTF0",1758937528228,0.03807392,109390.0,109380.0,2.06560148]
["bitfinex-derivatives","BTCF0:USTF0",1758937530433,0.03807392,109390.0,109380.0,2.07459558]
["bitfinex-derivatives","BTCF0:USTF0",1758937531138,0.12942962,109390.0,109380.0,2.07459558]
["bitfinex-derivatives","BTCF0:USTF0",1758937531436,0.12942962,109390.0,109380.0,1.24127558]
["bitfinex-derivatives","BTCF0:USTF0",1758937531932,0.12942962,109390.0,109380.0,2.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1758937533533,0.12942962,109390.0,109380.0,1.82170851]
["bitfinex-derivatives","BTCF0:USTF0",1758937533731,0.12942962,109390.0,109380.0,2.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1758937534533,0.12942962,109390.0,109380.0,1.82166851]
["bitfinex-derivatives","BTCF0:USTF0",1758937534743,0.12942962,109390.0,109380.0,2.07447558]
["bitfinex-derivatives","BTCF0:USTF0",1758937535137,0.12942962,109390.0,109380.0,1.82166851]
["bitfinex-derivatives","BTCF0:USTF0",1758937539543,0.12942962,109390.0,109380.0,1.42166851]
["bitfinex-derivatives","BTCF0:USTF0",1758937541147,0.12942962,109390.0,109380.0,1.67447558]
["bitfinex-derivatives","BTCF0:USTF0",1758937541347,0.03807392,109390.0,109380.0,1.67447558]
["bitfinex-derivatives","BTCF0:USTF0",1758937541950,0.12942962,109390.0,109380.0,1.42166851]
["bitfinex-derivatives","BTCF0:USTF0",1758937542242,0.12942962,109390.0,109380.0,1.67447558]
["bitfinex-derivatives","BTCF0:USTF0",1758937543650,0.12942962,109390.0,109380.0,0.58846851]
["bitfinex-derivatives","BTCF0:USTF0",1758937543852,0.12942962,109390.0,109380.0,1.42150851]
["bitfinex-derivatives","BTCF0:USTF0",1758937545952,0.12942962,109390.0,109380.0,0.84127558]
["bitfinex-derivatives","BTCF0:USTF0",1758937546153,0.12942962,109390.0,109380.0,1.67427558]
["bitfinex-derivatives","BTCF0:USTF0",1758937546655,0.12942962,109390.0,109380.0,1.42146851]
["bitfinex-derivatives","BTCF0:USTF0",1758937547155,0.12942962,109390.0,109380.0,0.58846851]
["bitfinex-derivatives","BTCF0:USTF0",1758937547454,0.12942962,109390.0,109380.0,1.42146851]
["bitfinex-derivatives","BTCF0:USTF0",1758937549855,0.12942962,109390.0,109380.0,1.67427558]
["bitfinex-derivatives","BTCF0:USTF0",1758937550360,0.12942962,109390.0,109380.0,0.84127558]
["bitfinex-derivatives","BTCF0:USTF0",1758937550562,0.12942962,109390.0,109380.0,1.42146851]
["bitfinex-derivatives","BTCF0:USTF0",1758937552563,0.31895795,109390.0,109380.0,1.61099684]
["bitfinex-derivatives","BTCF0:USTF0",1758937553862,0.30995795,109390.0,109380.0,1.61099684]
["bitfinex-derivatives","BTCF0:USTF0",1758937554066,0.31595795,109390.0,109380.0,1.61099684]
["bitfinex-derivatives","BTCF0:USTF0",1758937554266,0.28695795,109390.0,109380.0,1.61099684]
["bitfinex-derivatives","BTCF0:USTF0",1758937554466,0.30395795,109390.0,109380.0,1.61099684]
["bitfinex-derivatives","BTCF0:USTF0",1758937554768,0.30395795,109390.0,109380.0,1.61091684]
["bitfinex-derivatives","BTCF0:USTF0",1758937554964,0.28695795,109390.0,109380.0,1.61091684]
["bitfinex-derivatives","BTCF0:USTF0",1758937555160,0.30395795,109390.0,109380.0,1.61091684]
["bitfinex-derivatives","BTCF0:USTF0",1758937555357,0.30395795,109390.0,109380.0,1.42034851]
["bitfinex-derivatives","BTCF0:USTF0",1758937555566,0.30295795,109390.0,109380.0,1.61087684]
["bitfinex-derivatives","BTCF0:USTF0",1758937555868,0.30295795,109390.0,109380.0,0.77799684]
["bitfinex-derivatives","BTCF0:USTF0",1758937556167,0.30295795,109390.0,109380.0,1.61087684]
["bitfinex-derivatives","BTCF0:USTF0",1758937560666,0.30295795,109390.0,109380.0,0.77799684]
["bitfinex-derivatives","BTCF0:USTF0",1758937560868,0.30295795,109390.0,109380.0,1.61083684]
["bitfinex-derivatives","BTCF0:USTF0",1758937562969,0.21160225,109390.0,109380.0,1.61083684]
["bitfinex-derivatives","BTCF0:USTF0",1758937563760,0.02207392,109390.0,109380.0,1.80036517]
["bitfinex-derivatives","BTCF0:USTF0",1758937564063,0.00721392,109390.0,109380.0,2.20036517]
["bitfinex-derivatives","BTCF0:USTF0",1758937565368,0.00721392,109390.0,109380.0,2.27506873]
["bitfinex-derivatives","BTCF0:USTF0",1758937574672,0.005,109390.0,109380.0,2.27606873]
["bitfinex-derivatives","BTCF0:USTF0",1758937575071,0.30182095,109400.0,109390.0,0.1046158]
["bitfinex-derivatives","BTCF0:USTF0",1758937575372,0.30182095,109400.0,109390.0,0.67729413]
["bitfinex-derivatives","BTCF0:USTF0",1758937575776,0.11229262,109400.0,109390.0,0.67729413]
["bitfinex-derivatives","BTCF0:USTF0",1758937575975,0.30182095,109400.0,109390.0,0.67729413]
["bitfinex-derivatives","BTCF0:USTF0",1758937576277,0.30682095,109400.0,109390.0,1.51085413]
["bitfinex-derivatives","BTCF0:USTF0",1758937576574,0.30682095,109400.0,109390.0,0.67829413]
["bitfinex-derivatives","BTCF0:USTF0",1758937576773,0.30682095,109400.0,109390.0,1.51085413]
["bitfinex-derivatives","BTCF0:USTF0",1758937577476,0.31182095,109400.0,109390.0,1.51085413]
["bitfinex-derivatives","BTCF0:USTF0",1758937579379,0.31182095,109400.0,109390.0,0.67829413]
["bitfinex-derivatives","BTCF0:USTF0",1758937579582,0.31182095,109400.0,109390.0,1.51081413]
["bitfinex-derivatives","BTCF0:USTF0",1758937581485,0.22046785,109400.0,109390.0,1.51081413]
["bitfinex-derivatives","BTCF0:USTF0",1758937585579,0.31181525,109400.0,109390.0,1.51077413]
["bitfinex-derivatives","BTCF0:USTF0",1758937586888,0.31181525,109400.0,109390.0,1.3212458]
["bitfinex-derivatives","BTCF0:USTF0",1758937587084,0.31181525,109400.0,109390.0,1.51077413]
["bitfinex-derivatives","BTCF0:USTF0",1758937602703,0.12228692,109400.0,109390.0,1.51077413]
["bitfinex-derivatives","BTCF0:USTF0",1758937602900,0.31181525,109400.0,109390.0,1.51077413]
["bitfinex-derivatives","BTCF0:USTF0",1758937606503,0.67261525,109400.0,109390.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758937606703,0.86214358,109400.0,109390.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758937606909,0.84120406,109400.0,109390.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758937607116,0.86595759,109400.0,109390.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1758937607608,0.84120406,109400.0,109390.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758937612608,0.84120406,109400.0,109390.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758937614505,0.71484331,109400.0,109390.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758937617418,0.35404331,109400.0,109390.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758937626221,0.01,109400.0,109390.0,0.38066171]
["bitfinex-derivatives","BTCF0:USTF0",1758937627525,0.01,109400.0,109390.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758937627713,0.1013474,109400.0,109390.0,0.1279658]
["bitfinex-derivatives","BTCF0:USTF0",1758937631124,0.1013474,109400.0,109390.0,0.38066171]
["bitfinex-derivatives","BTCF0:USTF0",1758937631328,0.01,109400.0,109390.0,0.74146171]
["bitfinex-derivatives","BTCF0:USTF0",1758937631525,0.01,109400.0,109390.0,1.23287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937633431,0.1013474,109400.0,109390.0,1.23287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937634434,0.01,109400.0,109390.0,1.23287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937640133,0.01,109400.0,109390.0,2.06467356]
["bitfinex-derivatives","BTCF0:USTF0",1758937643635,0.01,109400.0,109390.0,1.23287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937643834,0.01,109400.0,109390.0,2.06459356]
["bitfinex-derivatives","BTCF0:USTF0",1758937645538,0.01,109400.0,109390.0,0.98017765]
["bitfinex-derivatives","BTCF0:USTF0",1758937645840,0.01,109400.0,109390.0,2.06459356]
["bitfinex-derivatives","BTCF0:USTF0",1758937646538,0.01,109400.0,109390.0,1.23287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937646927,0.01,109400.0,109390.0,2.06459356]
["bitfinex-derivatives","BTCF0:USTF0",1758937655039,0.01,109400.0,109390.0,2.06447356]
["bitfinex-derivatives","BTCF0:USTF0",1758937659148,0.01,109400.0,109390.0,1.81177765]
["bitfinex-derivatives","BTCF0:USTF0",1758937659448,0.01,109400.0,109390.0,1.66447356]
["bitfinex-derivatives","BTCF0:USTF0",1758937662740,0.01,109400.0,109390.0,0.83287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937663040,0.01,109400.0,109390.0,1.66439356]
["bitfinex-derivatives","BTCF0:USTF0",1758937663335,0.01,109400.0,109390.0,1.41169765]
["bitfinex-derivatives","BTCF0:USTF0",1758937663539,0.01,109400.0,109390.0,1.66439356]
["bitfinex-derivatives","BTCF0:USTF0",1758937663738,0.01,109400.0,109390.0,0.83287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937664247,0.01,109400.0,109390.0,1.66439356]
["bitfinex-derivatives","BTCF0:USTF0",1758937668355,0.01,109400.0,109390.0,0.83287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937668556,0.01,109400.0,109390.0,1.66431356]
["bitfinex-derivatives","BTCF0:USTF0",1758937669764,0.01,109400.0,109390.0,0.83287356]
["bitfinex-derivatives","BTCF0:USTF0",1758937669956,0.01,109400.0,109390.0,1.66431356]
["bitfinex-derivatives","BTCF0:USTF0",1758937676566,0.01,109400.0,109390.0,1.60108331]
["bitfinex-derivatives","BTCF0:USTF0",1758937677067,0.01,109400.0,109390.0,0.76964331]
["bitfinex-derivatives","BTCF0:USTF0",1758937677261,0.1013472,109400.0,109390.0,1.41153765]
["bitfinex-derivatives","BTCF0:USTF0",1758937677570,0.1013472,109400.0,109390.0,1.60100331]
["bitfinex-derivatives","BTCF0:USTF0",1758937678165,0.01,109400.0,109390.0,1.60100331]
["bitfinex-derivatives","BTCF0:USTF0",1758937702986,0.01,109400.0,109390.0,1.79046897]
["bitfinex-derivatives","BTCF0:USTF0",1758937703785,0.28080156,109420.0,109410.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758937703984,0.30563259,109420.0,109410.0,0.58644566]
["bitfinex-derivatives","BTCF0:USTF0",1758937704786,0.30563259,109420.0,109410.0,0.67778186]
["bitfinex-derivatives","BTCF0:USTF0",1758937705288,0.31263259,109420.0,109410.0,0.67878186]
["bitfinex-derivatives","BTCF0:USTF0",1758937705583,0.32163259,109420.0,109410.0,0.67878186]
["bitfinex-derivatives","BTCF0:USTF0",1758937707891,0.29680156,109420.0,109410.0,0.68815134]
["bitfinex-derivatives","BTCF0:USTF0",1758937718098,0.1073359,109420.0,109410.0,0.68815134]
["bitfinex-derivatives","BTCF0:USTF0",1758937719497,0.1073359,109420.0,109410.0,0.4893162]
["bitfinex-derivatives","BTCF0:USTF0",1758937719703,0.29680156,109420.0,109410.0,0.4893162]
["bitfinex-derivatives","BTCF0:USTF0",1758937719900,0.29680156,109420.0,109410.0,0.67878186]
["bitfinex-derivatives","BTCF0:USTF0",1758937725806,0.1073359,109420.0,109410.0,0.67878186]
["bitfinex-derivatives","BTCF0:USTF0",1758937726002,0.29680156,109420.0,109410.0,0.67878186]
["bitfinex-derivatives","BTCF0:USTF0",1758937726897,0.65760156,109420.0,109410.0,0.22664566]
["bitfinex-derivatives","BTCF0:USTF0",1758937727099,0.65760156,109420.0,109410.0,0.31798486]
["bitfinex-derivatives","BTCF0:USTF0",1758937734709,0.68242564,109420.0,109410.0,0.31798486]
["bitfinex-derivatives","BTCF0:USTF0",1758937736507,0.49295998,109420.0,109410.0,0.1285192]
["bitfinex-derivatives","BTCF0:USTF0",1758937739113,0.74556208,109420.0,109410.0,0.1285192]
["bitfinex-derivatives","BTCF0:USTF0",1758937739614,0.49295998,109420.0,109410.0,0.1285192]
["bitfinex-derivatives","BTCF0:USTF0",1758937744618,0.4681359,109420.0,109410.0,0.1285192]
["bitfinex-derivatives","BTCF0:USTF0",1758937763022,0.4681359,109420.0,109410.0,0.1285191]
["bitfinex-derivatives","BTCF0:USTF0",1758937763228,1.1455801,109420.0,109410.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758937763928,1.1455801,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937768334,0.892978,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937768532,1.9763401,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937779438,1.5763401,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937791850,0.7455801,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937792149,1.5762201,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937792451,0.7455801,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937792757,1.5761801,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937796560,1.70252704,109420.0,109410.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758937802365,1.51301252,109420.0,109410.0,0.31756362]
["bitfinex-derivatives","BTCF0:USTF0",1758937802666,0.492978,109420.0,109410.0,0.31756362]
["bitfinex-derivatives","BTCF0:USTF0",1758937802860,0.0408421,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937803164,0.84652,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937803364,0.016,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937803572,0.84652,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937804053,0.9378508,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937804258,0.9258508,109420.0,109410.0,0.67736362]
["bitfinex-derivatives","BTCF0:USTF0",1758937804459,0.9258508,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937813172,0.9258508,109420.0,109410.0,0.4888891]
["bitfinex-derivatives","BTCF0:USTF0",1758937813370,0.0953308,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937813670,0.9257308,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937817970,0.004,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937819272,0.28480532,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937820175,0.0953308,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937821976,0.004,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937829684,0.004,109420.0,109410.0,0.4888891]
["bitfinex-derivatives","BTCF0:USTF0",1758937829886,0.004,109420.0,109410.0,0.67836362]
["bitfinex-derivatives","BTCF0:USTF0",1758937838377,0.004,109420.0,109410.0,0.86783814]
["bitfinex-derivatives","BTCF0:USTF0",1758937838581,0.004,109420.0,109410.0,2.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1758937839380,0.004,109420.0,109410.0,1.78939328]
["bitfinex-derivatives","BTCF0:USTF0",1758937840296,0.004,109420.0,109410.0,2.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1758937840484,0.004,109420.0,109410.0,1.78939328]
["bitfinex-derivatives","BTCF0:USTF0",1758937842494,0.004,109420.0,109410.0,1.78935328]
["bitfinex-derivatives","BTCF0:USTF0",1758937844498,0.004,109420.0,109410.0,0.95923328]
["bitfinex-derivatives","BTCF0:USTF0",1758937844690,0.004,109420.0,109410.0,1.78931328]
["bitfinex-derivatives","BTCF0:USTF0",1758937845098,0.004,109420.0,109410.0,0.95923328]
["bitfinex-derivatives","BTCF0:USTF0",1758937845397,0.004,109420.0,109410.0,1.78931328]
["bitfinex-derivatives","BTCF0:USTF0",1758937850897,0.004,109420.0,109410.0,1.78831328]
["bitfinex-derivatives","BTCF0:USTF0",1758937851098,0.004,109420.0,109410.0,1.79431328]
["bitfinex-derivatives","BTCF0:USTF0",1758937851595,0.71644665,109440.0,109410.0,1.88565238]
["bitfinex-derivatives","BTCF0:USTF0",1758937851794,0.74122792,109440.0,109430.0,0.31665702]
["bitfinex-derivatives","BTCF0:USTF0",1758937853097,0.74622792,109440.0,109430.0,0.31665702]
["bitfinex-derivatives","BTCF0:USTF0",1758937854099,0.5567534,109440.0,109430.0,0.31665702]
["bitfinex-derivatives","BTCF0:USTF0",1758937854402,0.74622792,109440.0,109430.0,0.32575631]
["bitfinex-derivatives","BTCF0:USTF0",1758937854595,0.72144665,109440.0,109430.0,0.32575631]
["bitfinex-derivatives","BTCF0:USTF0",1758937854990,0.72744665,109440.0,109430.0,0.31765702]
["bitfinex-derivatives","BTCF0:USTF0",1758937857302,0.72744665,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937857503,0.72744665,109440.0,109430.0,0.31765702]
["bitfinex-derivatives","BTCF0:USTF0",1758937858601,0.53797213,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937860906,1.36789213,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937861204,1.36789213,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937867518,1.39266834,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937867814,1.03186834,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937868018,1.00701213,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937868217,1.03179108,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937868917,0.12709855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937869122,0.95693855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937873920,0.95693855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937874520,0.12709855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937874720,0.95685855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937875622,0.95685855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937877928,0.95685855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937878126,0.95685855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937880429,0.95681855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937882430,0.95681855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937882631,0.95681855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937884133,0.95681855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937884322,0.95681855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937885532,0.95681855,109440.0,109430.0,0.1281825]
["bitfinex-derivatives","BTCF0:USTF0",1758937885728,0.95681855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937885929,0.95677855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937886731,0.12709855,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937886929,0.03577895,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937887130,0.03577895,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937887131,0.84064,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937888521,0.9319541,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937894929,0.1023141,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937895133,0.9319141,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937895335,0.8406,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937895733,0.011,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937896032,0.8406,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937897535,0.9319141,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937898729,0.9319141,109440.0,109430.0,0.4889825]
["bitfinex-derivatives","BTCF0:USTF0",1758937899034,0.9319141,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937901436,0.9319141,109440.0,109430.0,0.38068406]
["bitfinex-derivatives","BTCF0:USTF0",1758937901635,0.9319141,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937912438,0.011,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937912639,0.84048,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937913844,0.9317941,109440.0,109430.0,0.74148406]
["bitfinex-derivatives","BTCF0:USTF0",1758937918547,0.9317941,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937921147,0.011,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937921455,0.84044,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937921948,0.011,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937922148,0.84044,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937925854,0.011,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937926153,0.011,109440.0,109430.0,0.86770108]
["bitfinex-derivatives","BTCF0:USTF0",1758937926653,0.011,109440.0,109430.0,0.67834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937928256,0.005,109440.0,109430.0,1.69610108]
["bitfinex-derivatives","BTCF0:USTF0",1758937928458,0.009,109440.0,109430.0,1.50674179]
["bitfinex-derivatives","BTCF0:USTF0",1758937928857,0.004,109440.0,109430.0,1.50774179]
["bitfinex-derivatives","BTCF0:USTF0",1758937930058,0.004,109440.0,109430.0,1.69710108]
["bitfinex-derivatives","BTCF0:USTF0",1758937933560,0.004,109440.0,109430.0,2.09710108]
["bitfinex-derivatives","BTCF0:USTF0",1758937934860,0.004,109440.0,109430.0,1.7183425]
["bitfinex-derivatives","BTCF0:USTF0",1758937935063,0.004,109440.0,109430.0,2.09706108]
["bitfinex-derivatives","BTCF0:USTF0",1758937937562,0.004,109440.0,109430.0,1.90770179]
["bitfinex-derivatives","BTCF0:USTF0",1758937938360,0.004,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937938558,0.004,109440.0,109430.0,1.90766179]
["bitfinex-derivatives","BTCF0:USTF0",1758937939562,0.004,109440.0,109430.0,2.09702108]
["bitfinex-derivatives","BTCF0:USTF0",1758937939761,0.004,109440.0,109430.0,1.26770108]
["bitfinex-derivatives","BTCF0:USTF0",1758937940063,0.0953141,109440.0,109430.0,1.90766179]
["bitfinex-derivatives","BTCF0:USTF0",1758937941564,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937941765,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937941964,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937942360,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937942560,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937943370,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937943669,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937944367,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937944573,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937945274,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937945475,0.0953141,109440.0,109430.0,1.90762179]
["bitfinex-derivatives","BTCF0:USTF0",1758937948877,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937949074,0.0953141,109440.0,109430.0,1.90758179]
["bitfinex-derivatives","BTCF0:USTF0",1758937949876,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937950076,0.0953141,109440.0,109430.0,1.7182225]
["bitfinex-derivatives","BTCF0:USTF0",1758937950276,0.0953141,109440.0,109430.0,1.90758179]
["bitfinex-derivatives","BTCF0:USTF0",1758937954082,0.0953141,109440.0,109430.0,1.07834179]
["bitfinex-derivatives","BTCF0:USTF0",1758937954283,2.08891054,109440.0,109430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758937956885,1.25967054,109440.0,109430.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758937957273,2.08891054,109440.0,109430.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758937957678,2.08891054,109440.0,109430.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1758937957985,1.25967054,109440.0,109430.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758937958182,2.08891054,109440.0,109430.0,0.1277425]
["bitfinex-derivatives","BTCF0:USTF0",1758937959486,1.68891054,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937961489,0.85967054,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937961684,0.48095196,109440.0,109430.0,0.1277424]
["bitfinex-derivatives","BTCF0:USTF0",1758937961889,1.49955125,109440.0,109430.0,0.31710169]
["bitfinex-derivatives","BTCF0:USTF0",1758937962492,1.31019196,109440.0,109430.0,0.31710169]
["bitfinex-derivatives","BTCF0:USTF0",1758937962693,1.49955125,109440.0,109430.0,0.31710169]
["bitfinex-derivatives","BTCF0:USTF0",1758937963594,1.49955125,109440.0,109430.0,0.33581454]
["bitfinex-derivatives","BTCF0:USTF0",1758937963992,1.49955125,109440.0,109430.0,0.31710169]
["bitfinex-derivatives","BTCF0:USTF0",1758937965191,1.49955125,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937965392,0.67031125,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937965691,1.49959125,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937967896,1.49959125,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937968095,1.49959125,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937968397,0.67031125,109440.0,109430.0,0.24399836]
["bitfinex-derivatives","BTCF0:USTF0",1758937968798,1.47475339,109440.0,109430.0,0.24399836]
["bitfinex-derivatives","BTCF0:USTF0",1758937970400,1.47475339,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937971702,0.64547339,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937971898,1.47475339,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937973495,1.2853941,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937973700,1.47475339,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937975210,1.49954834,109440.0,109430.0,0.22577929]
["bitfinex-derivatives","BTCF0:USTF0",1758937978508,1.31018905,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937980414,1.56271281,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937982207,1.31018905,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937983514,1.56271281,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937983710,1.31018905,109440.0,109430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758937984030,1.31018905,109440.0,109430.0,0.38026616]
["bitfinex-derivatives","BTCF0:USTF0",1758937984224,1.31018905,109440.0,109430.0,0.1277424]
["bitfinex-derivatives","BTCF0:USTF0",1758937986828,1.31014905,109440.0,109430.0,0.1277424]
["bitfinex-derivatives","BTCF0:USTF0",1758937987030,0.48090905,109440.0,109430.0,0.3988006]
["bitfinex-derivatives","BTCF0:USTF0",1758937987326,1.2853541,109440.0,109430.0,0.3988006]
["bitfinex-derivatives","BTCF0:USTF0",1758937990224,1.2853541,109440.0,109430.0,0.14627684]
["bitfinex-derivatives","BTCF0:USTF0",1758937990425,1.2853541,109440.0,109430.0,0.3988006]
["bitfinex-derivatives","BTCF0:USTF0",1758937993334,0.83324,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758937993532,0.8334,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758937993834,0.004,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758937995228,0.0953141,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758937996136,0.0953141,109440.0,109430.0,0.50707684]
["bitfinex-derivatives","BTCF0:USTF0",1758937996321,0.0953141,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758938004245,0.004,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758938013346,0.004,109440.0,109430.0,1.5887606]
["bitfinex-derivatives","BTCF0:USTF0",1758938015051,0.004,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758938015250,0.004,109440.0,109430.0,1.5887606]
["bitfinex-derivatives","BTCF0:USTF0",1758938027954,0.004,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758938028257,0.004,109440.0,109430.0,1.5887606]
["bitfinex-derivatives","BTCF0:USTF0",1758938029960,0.004,109440.0,109430.0,0.7596006]
["bitfinex-derivatives","BTCF0:USTF0",1758938030162,0.004,109440.0,109430.0,1.5887606]
["bitfinex-derivatives","BTCF0:USTF0",1758938040577,0.004,109440.0,109430.0,1.714898]
["bitfinex-derivatives","BTCF0:USTF0",1758938041777,0.004,109440.0,109430.0,1.80627644]
["bitfinex-derivatives","BTCF0:USTF0",1758938042578,0.004,109440.0,109430.0,2.20627644]
["bitfinex-derivatives","BTCF0:USTF0",1758938043173,0.4521034,109460.0,109450.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758938043380,0.47691317,109460.0,109450.0,0.22614058]
["bitfinex-derivatives","BTCF0:USTF0",1758938044479,0.66624375,109460.0,109450.0,0.22614058]
["bitfinex-derivatives","BTCF0:USTF0",1758938044774,0.66624375,109460.0,109450.0,0.1281157]
["bitfinex-derivatives","BTCF0:USTF0",1758938044983,0.66624375,109460.0,109450.0,0.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1758938045680,0.67224375,109460.0,109450.0,0.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1758938045881,0.67224375,109460.0,109450.0,0.32648558]
["bitfinex-derivatives","BTCF0:USTF0",1758938046079,0.67724375,109460.0,109450.0,0.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1758938046575,0.48791317,109460.0,109450.0,0.1281157]
["bitfinex-derivatives","BTCF0:USTF0",1758938046880,0.67724375,109460.0,109450.0,0.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1758938047484,0.48791317,109460.0,109450.0,0.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1758938049081,0.48791317,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938051987,0.48791317,109460.0,109450.0,0.13710361]
["bitfinex-derivatives","BTCF0:USTF0",1758938052187,0.48791317,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938061090,0.67724375,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938064194,0.48791317,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938067395,0.12711317,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938068392,0.1023034,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938069096,0.12710067,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938070097,0.12710054,109460.0,109450.0,0.32643419]
["bitfinex-derivatives","BTCF0:USTF0",1758938077199,0.12710054,109460.0,109450.0,0.34458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938083608,0.12710054,109460.0,109450.0,0.15525654]
["bitfinex-derivatives","BTCF0:USTF0",1758938083907,0.12710054,109460.0,109450.0,0.34458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938087514,0.1023034,109460.0,109450.0,0.74458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938088812,0.0963034,109460.0,109450.0,0.74458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938089416,0.0913034,109460.0,109450.0,0.74458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938089615,0.0943034,109460.0,109450.0,0.74458712]
["bitfinex-derivatives","BTCF0:USTF0",1758938090121,0.0943034,109460.0,109450.0,1.10538712]
["bitfinex-derivatives","BTCF0:USTF0",1758938093728,0.0943034,109460.0,109450.0,1.2947177]
["bitfinex-derivatives","BTCF0:USTF0",1758938097834,0.0943034,109460.0,109450.0,1.10538712]
["bitfinex-derivatives","BTCF0:USTF0",1758938098331,0.0943034,109460.0,109450.0,1.2947177]
["bitfinex-derivatives","BTCF0:USTF0",1758938098523,0.0943034,109460.0,109450.0,1.10538712]
["bitfinex-derivatives","BTCF0:USTF0",1758938099331,0.0943034,109460.0,109450.0,1.2947177]
["bitfinex-derivatives","BTCF0:USTF0",1758938101032,0.0943034,109460.0,109450.0,1.93446712]
["bitfinex-derivatives","BTCF0:USTF0",1758938102532,0.0943034,109460.0,109450.0,1.99749848]
["bitfinex-derivatives","BTCF0:USTF0",1758938108337,0.0943034,109460.0,109450.0,1.99745848]
["bitfinex-derivatives","BTCF0:USTF0",1758938109940,0.0943034,109460.0,109450.0,1.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938110139,0.0943034,109460.0,109450.0,1.99745848]
["bitfinex-derivatives","BTCF0:USTF0",1758938118848,0.0943034,109460.0,109450.0,1.99741848]
["bitfinex-derivatives","BTCF0:USTF0",1758938123448,0.0943034,109460.0,109450.0,1.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938123746,0.0943034,109460.0,109450.0,1.99741848]
["bitfinex-derivatives","BTCF0:USTF0",1758938128251,0.0943034,109460.0,109450.0,1.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938128446,0.0943034,109460.0,109450.0,1.99737848]
["bitfinex-derivatives","BTCF0:USTF0",1758938129044,0.0943034,109460.0,109450.0,1.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938129252,0.0943034,109460.0,109450.0,1.99737848]
["bitfinex-derivatives","BTCF0:USTF0",1758938139158,0.0943034,109460.0,109450.0,1.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938139362,0.0943034,109460.0,109450.0,1.99737848]
["bitfinex-derivatives","BTCF0:USTF0",1758938139558,0.0943034,109460.0,109450.0,0.76841848]
["bitfinex-derivatives","BTCF0:USTF0",1758938139759,0.0943034,109460.0,109450.0,1.59737848]
["bitfinex-derivatives","BTCF0:USTF0",1758938141460,0.0943034,109460.0,109450.0,1.59733848]
["bitfinex-derivatives","BTCF0:USTF0",1758938143555,0.0943034,109460.0,109450.0,0.51605654]
["bitfinex-derivatives","BTCF0:USTF0",1758938143758,0.0943034,109460.0,109450.0,0.75943057]
["bitfinex-derivatives","BTCF0:USTF0",1758938143955,0.51909677,109460.0,109450.0,0.05498627]
["bitfinex-derivatives","BTCF0:USTF0",1758938144155,0.51909677,109460.0,109450.0,0.88390627]
["bitfinex-derivatives","BTCF0:USTF0",1758938144357,0.77145871,109460.0,109450.0,0.88390627]
["bitfinex-derivatives","BTCF0:USTF0",1758938144560,0.51909677,109460.0,109450.0,0.88390627]
["bitfinex-derivatives","BTCF0:USTF0",1758938145657,0.51909677,109460.0,109450.0,0.97521207]
["bitfinex-derivatives","BTCF0:USTF0",1758938146657,0.51909677,109460.0,109450.0,0.14629207]
["bitfinex-derivatives","BTCF0:USTF0",1758938149466,0.51909677,109460.0,109450.0,0.05498627]
["bitfinex-derivatives","BTCF0:USTF0",1758938151466,0.51909677,109460.0,109450.0,0.14629207]
["bitfinex-derivatives","BTCF0:USTF0",1758938151667,0.51908772,109460.0,109450.0,0.14629207]
["bitfinex-derivatives","BTCF0:USTF0",1758938154068,0.51908772,109460.0,109450.0,0.39865401]
["bitfinex-derivatives","BTCF0:USTF0",1758938155971,0.51908772,109460.0,109450.0,0.30734821]
["bitfinex-derivatives","BTCF0:USTF0",1758938156466,0.51908772,109460.0,109450.0,0.05498627]
["bitfinex-derivatives","BTCF0:USTF0",1758938156666,0.51908772,109460.0,109450.0,0.30734821]
["bitfinex-derivatives","BTCF0:USTF0",1758938162276,0.4943034,109460.0,109450.0,0.30734821]
["bitfinex-derivatives","BTCF0:USTF0",1758938162578,0.68361596,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938163474,0.4943034,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938163775,0.68361596,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938172196,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938172893,0.68361596,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938173088,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938177492,1.53725888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938177997,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938178197,1.53725888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938179196,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938179400,1.53721888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938179588,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938179790,1.53721888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938180601,0.70841888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938181097,1.53721888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938182095,0.51910632,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938182295,1.53721888,109460.0,109450.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1758938183798,0.70841888,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938183986,1.34790632,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938184695,1.53721888,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938187801,1.34790632,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938190802,1.53721888,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938195200,1.34790632,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938198711,1.3231034,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938199406,0.9231034,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938200211,1.11241596,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938201811,1.13722891,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938203207,0.94791635,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938203406,1.13722891,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938210217,0.94791635,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938210608,1.13722891,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938211416,0.94791635,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938212315,1.11241596,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938212506,1.13723007,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938212704,0.94791751,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938212909,1.13723007,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938213209,0.94791751,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938221622,0.94767751,109460.0,109450.0,0.33560453]
["bitfinex-derivatives","BTCF0:USTF0",1758938222524,0.94767751,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938227315,0.94763751,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938229329,0.11911751,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938229725,0.94763751,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938233032,0.9228234,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938233235,0.94757153,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938236131,0.94753153,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938237832,0.11905153,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938238037,0.94749153,109460.0,109450.0,0.39868282]
["bitfinex-derivatives","BTCF0:USTF0",1758938238538,0.003,109460.0,109450.0,1.15948282]
["bitfinex-derivatives","BTCF0:USTF0",1758938240342,0.0942973,109460.0,109450.0,1.15948282]
["bitfinex-derivatives","BTCF0:USTF0",1758938241044,0.0922973,109460.0,109450.0,1.16448282]
["bitfinex-derivatives","BTCF0:USTF0",1758938249642,0.001,109460.0,109450.0,0.85584456]
["bitfinex-derivatives","BTCF0:USTF0",1758938249843,0.001,109460.0,109450.0,1.68416456]
["bitfinex-derivatives","BTCF0:USTF0",1758938251648,0.001,109460.0,109450.0,0.85584456]
["bitfinex-derivatives","BTCF0:USTF0",1758938251948,0.001,109460.0,109450.0,1.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1758938252342,0.0922974,109460.0,109450.0,0.85584456]
["bitfinex-derivatives","BTCF0:USTF0",1758938252642,0.0922974,109460.0,109450.0,1.32332456]
["bitfinex-derivatives","BTCF0:USTF0",1758938254950,0.0922974,109460.0,109450.0,1.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1758938262649,0.001,109460.0,109450.0,1.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1758938264556,0.001,109460.0,109450.0,1.68424392]
["bitfinex-derivatives","BTCF0:USTF0",1758938284576,0.001,109460.0,109450.0,1.81033235]
["bitfinex-derivatives","BTCF0:USTF0",1758938284969,0.16438105,109480.0,109470.0,0.14532517]
["bitfinex-derivatives","BTCF0:USTF0",1758938285170,0.18908443,109480.0,109470.0,0.33456481]
["bitfinex-derivatives","BTCF0:USTF0",1758938286179,0.19408443,109480.0,109470.0,0.33456481]
["bitfinex-derivatives","BTCF0:USTF0",1758938286477,0.20108443,109480.0,109470.0,0.33456481]
["bitfinex-derivatives","BTCF0:USTF0",1758938286668,0.20108443,109480.0,109470.0,0.34386292]
["bitfinex-derivatives","BTCF0:USTF0",1758938288581,0.10979793,109480.0,109470.0,0.53310256]
["bitfinex-derivatives","BTCF0:USTF0",1758938288885,0.10979793,109480.0,109470.0,0.34386292]
["bitfinex-derivatives","BTCF0:USTF0",1758938288886,0.012,109480.0,109470.0,0.34386292]
["bitfinex-derivatives","BTCF0:USTF0",1758938289085,0.012,109480.0,109470.0,1.17174292]
["bitfinex-derivatives","BTCF0:USTF0",1758938289787,0.012,109480.0,109470.0,1.53254292]
["bitfinex-derivatives","BTCF0:USTF0",1758938291389,0.012,109480.0,109470.0,1.53250292]
["bitfinex-derivatives","BTCF0:USTF0",1758938291590,0.012,109480.0,109470.0,0.70466292]
["bitfinex-derivatives","BTCF0:USTF0",1758938291790,0.007,109480.0,109470.0,1.53250292]
["bitfinex-derivatives","BTCF0:USTF0",1758938291991,0.71280666,109490.0,109480.0,0.1280107]
["bitfinex-derivatives","BTCF0:USTF0",1758938292190,0.73751712,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938292590,0.37671712,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938293593,0.35200666,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938293793,0.37671849,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938294094,0.35200666,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938294596,0.35600666,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938295094,0.36300666,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938297298,0.38771786,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938301196,0.19847822,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938301402,0.38771786,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938308009,0.19847822,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938308209,0.38771786,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938319209,0.74851786,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938323513,0.38771786,109490.0,109480.0,0.31725034]
["bitfinex-derivatives","BTCF0:USTF0",1758938323717,0.74851786,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938327919,0.74851786,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938328120,0.74851786,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938329416,0.72380666,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938329720,0.74856404,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938331425,1.57596404,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938341628,1.57596404,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938341825,1.57596404,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938342830,1.5759717,109490.0,109480.0,0.22596964]
["bitfinex-derivatives","BTCF0:USTF0",1758938344632,1.38673206,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938345529,1.02593206,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938345830,1.38673206,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938350831,1.38672401,109490.0,109480.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758938366937,2.03900468,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938370343,1.21160468,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938370545,1.78636401,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938370750,2.03864468,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938373951,1.21160468,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938374354,2.03860468,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938374753,2.03857805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938376254,1.21157805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938376556,2.03857805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938379452,1.63857805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938380051,1.27777805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938380357,1.63857805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938387459,0.81157805,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938387766,1.63845805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938389469,0.81157805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938389666,1.63845805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938390966,0.81157805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938391163,1.63841805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938395066,0.81157805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938395265,1.63841805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938398172,0.81157805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938398473,1.63837805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938398972,1.38609738,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938399171,1.63837805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938403370,0.81157805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938403682,1.63833805,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938404570,1.57528829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938405578,0.74852829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938405776,1.57524829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938407381,0.74852829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938407679,1.57520829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938407978,1.57520829,109490.0,109480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758938408183,1.57520829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938410078,0.74852829,109490.0,109480.0,0.22624091]
["bitfinex-derivatives","BTCF0:USTF0",1758938410480,1.57520829,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938426895,0.74852829,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938427097,1.57504829,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938427394,1.57500259,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938427693,0.74852259,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938427890,1.57500259,109490.0,109480.0,0.31752161]
["bitfinex-derivatives","BTCF0:USTF0",1758938428187,0.55929168,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938428392,1.38577168,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938430489,0.46801938,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938430694,1.29449938,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938431992,0.46801938,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938432192,1.29449938,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938432393,1.29449938,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938432586,0.46801938,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938432785,0.86217036,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938433186,0.03573036,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938433386,0.86217036,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938433587,0.83744,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938435898,0.9287123,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938439403,0.9287123,109490.0,109480.0,0.51572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938441396,0.1022723,109490.0,109480.0,0.91572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938441798,0.1022723,109490.0,109480.0,0.51572944]
["bitfinex-derivatives","BTCF0:USTF0",1758938445203,0.1022723,109490.0,109480.0,0.87652944]
["bitfinex-derivatives","BTCF0:USTF0",1758938446202,0.1022723,109490.0,109480.0,1.27652944]
["bitfinex-derivatives","BTCF0:USTF0",1758938450601,0.1022723,109490.0,109480.0,2.10276944]
["bitfinex-derivatives","BTCF0:USTF0",1758938451810,0.1022723,109490.0,109480.0,1.27652944]
["bitfinex-derivatives","BTCF0:USTF0",1758938452009,0.1022723,109490.0,109480.0,2.10276944]
["bitfinex-derivatives","BTCF0:USTF0",1758938453107,0.1022723,109490.0,109480.0,1.27652944]
["bitfinex-derivatives","BTCF0:USTF0",1758938453411,0.1022723,109490.0,109480.0,2.10280928]
["bitfinex-derivatives","BTCF0:USTF0",1758938453709,0.1022723,109490.0,109480.0,2.09375252]
["bitfinex-derivatives","BTCF0:USTF0",1758938455512,0.1022723,109490.0,109480.0,2.10311307]
["bitfinex-derivatives","BTCF0:USTF0",1758938455817,0.1022723,109490.0,109480.0,1.27691307]
["bitfinex-derivatives","BTCF0:USTF0",1758938456014,0.1022723,109490.0,109480.0,2.10311307]
["bitfinex-derivatives","BTCF0:USTF0",1758938460015,0.1022723,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938460316,0.1022723,109490.0,109480.0,1.74217059]
["bitfinex-derivatives","BTCF0:USTF0",1758938460815,0.1022723,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938461008,0.1022723,109490.0,109480.0,1.73291252]
["bitfinex-derivatives","BTCF0:USTF0",1758938461210,0.12701288,109490.0,109480.0,1.73291252]
["bitfinex-derivatives","BTCF0:USTF0",1758938461416,0.12701288,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938461617,0.12701288,109490.0,109480.0,1.73291252]
["bitfinex-derivatives","BTCF0:USTF0",1758938463120,0.12701288,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938463314,0.12701288,109490.0,109480.0,1.73287252]
["bitfinex-derivatives","BTCF0:USTF0",1758938464519,0.12701288,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938464714,0.12701288,109490.0,109480.0,1.73287252]
["bitfinex-derivatives","BTCF0:USTF0",1758938465818,0.12701288,109490.0,109480.0,0.90675252]
["bitfinex-derivatives","BTCF0:USTF0",1758938466019,0.12701288,109490.0,109480.0,1.73287252]
["bitfinex-derivatives","BTCF0:USTF0",1758938466520,0.12701288,109490.0,109480.0,1.60664239]
["bitfinex-derivatives","BTCF0:USTF0",1758938470212,0.1022723,109490.0,109480.0,1.60664239]
["bitfinex-derivatives","BTCF0:USTF0",1758938471123,0.12701398,109490.0,109480.0,1.60664239]
["bitfinex-derivatives","BTCF0:USTF0",1758938479525,0.1022723,109490.0,109480.0,1.96744239]
["bitfinex-derivatives","BTCF0:USTF0",1758938491539,0.1002723,109490.0,109480.0,1.96744239]
["bitfinex-derivatives","BTCF0:USTF0",1758938492137,0.0942723,109490.0,109480.0,1.96744239]
["bitfinex-derivatives","BTCF0:USTF0",1758938499448,0.0942723,109490.0,109480.0,1.56744239]
["bitfinex-derivatives","BTCF0:USTF0",1758938502856,0.0942723,109490.0,109480.0,0.4890907]
["bitfinex-derivatives","BTCF0:USTF0",1758938503053,0.0942723,109490.0,109480.0,1.56716239]
["bitfinex-derivatives","BTCF0:USTF0",1758938506558,0.0942723,109490.0,109480.0,1.20636239]
["bitfinex-derivatives","BTCF0:USTF0",1758938506750,0.0942723,109490.0,109480.0,1.56716239]
["bitfinex-derivatives","BTCF0:USTF0",1758938517660,0.003,109490.0,109480.0,1.56716239]
["bitfinex-derivatives","BTCF0:USTF0",1758938517869,0.0942673,109490.0,109480.0,1.56716239]
["bitfinex-derivatives","BTCF0:USTF0",1758938528578,0.0942673,109490.0,109480.0,1.69324992]
["bitfinex-derivatives","BTCF0:USTF0",1758938532880,0.003,109490.0,109480.0,1.69324992]
["bitfinex-derivatives","BTCF0:USTF0",1758938533180,0.003,109490.0,109480.0,1.88240953]
["bitfinex-derivatives","BTCF0:USTF0",1758938533478,0.003,109490.0,109480.0,2.37374624]
["bitfinex-derivatives","BTCF0:USTF0",1758938533674,0.003,109490.0,109480.0,2.73454624]
["bitfinex-derivatives","BTCF0:USTF0",1758938534485,0.4520548,109510.0,109500.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758938534675,0.47678845,109510.0,109500.0,0.41338922]
["bitfinex-derivatives","BTCF0:USTF0",1758938535282,0.11598845,109510.0,109500.0,0.77418922]
["bitfinex-derivatives","BTCF0:USTF0",1758938535789,0.12698845,109510.0,109500.0,0.86544822]
["bitfinex-derivatives","BTCF0:USTF0",1758938536685,0.1022548,109510.0,109500.0,0.86544822]
["bitfinex-derivatives","BTCF0:USTF0",1758938539187,0.1022548,109510.0,109500.0,1.69112822]
["bitfinex-derivatives","BTCF0:USTF0",1758938539390,0.1022548,109510.0,109500.0,1.78244825]
["bitfinex-derivatives","BTCF0:USTF0",1758938539885,0.011,109510.0,109500.0,1.78244825]
["bitfinex-derivatives","BTCF0:USTF0",1758938540289,0.011,109510.0,109500.0,1.85709898]
["bitfinex-derivatives","BTCF0:USTF0",1758938542188,0.011,109510.0,109500.0,1.03141898]
["bitfinex-derivatives","BTCF0:USTF0",1758938542386,0.011,109510.0,109500.0,1.85709898]
["bitfinex-derivatives","BTCF0:USTF0",1758938545081,0.091248,109520.0,109510.0,0.0912506]
["bitfinex-derivatives","BTCF0:USTF0",1758938545289,0.091248,109520.0,109510.0,0.67628021]
["bitfinex-derivatives","BTCF0:USTF0",1758938545983,0.091248,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938546188,0.096248,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938547982,0.102248,109520.0,109510.0,0.87479971]
["bitfinex-derivatives","BTCF0:USTF0",1758938548288,0.102248,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938549580,0.102248,109520.0,109510.0,1.5112401]
["bitfinex-derivatives","BTCF0:USTF0",1758938555491,0.011,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938555682,0.011,109520.0,109510.0,1.70031971]
["bitfinex-derivatives","BTCF0:USTF0",1758938557184,0.011,109520.0,109510.0,1.5111601]
["bitfinex-derivatives","BTCF0:USTF0",1758938557882,0.1022423,109520.0,109510.0,1.5111601]
["bitfinex-derivatives","BTCF0:USTF0",1758938558599,0.1022423,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938558899,0.1022423,109520.0,109510.0,1.5111601]
["bitfinex-derivatives","BTCF0:USTF0",1758938559402,0.1022423,109520.0,109510.0,0.6856401]
["bitfinex-derivatives","BTCF0:USTF0",1758938559703,0.1022423,109520.0,109510.0,1.5111601]
["bitfinex-derivatives","BTCF0:USTF0",1758938561698,0.0942423,109520.0,109510.0,1.5111601]
["bitfinex-derivatives","BTCF0:USTF0",1758938562198,0.0942423,109520.0,109510.0,1.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1758938562398,0.0922423,109520.0,109510.0,1.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1758938566602,0.0922423,109520.0,109510.0,0.6916401]
["bitfinex-derivatives","BTCF0:USTF0",1758938566791,0.0922423,109520.0,109510.0,1.5171201]
["bitfinex-derivatives","BTCF0:USTF0",1758938568404,0.0922423,109520.0,109510.0,0.68228021]
["bitfinex-derivatives","BTCF0:USTF0",1758938568604,0.0922423,109520.0,109510.0,1.50776021]
["bitfinex-derivatives","BTCF0:USTF0",1758938569501,0.0922423,109520.0,109510.0,0.68228021]
["bitfinex-derivatives","BTCF0:USTF0",1758938569705,0.0922423,109520.0,109510.0,1.50776021]
["bitfinex-derivatives","BTCF0:USTF0",1758938571398,0.0922423,109520.0,109510.0,0.68228021]
["bitfinex-derivatives","BTCF0:USTF0",1758938571598,0.0922423,109520.0,109510.0,1.50776021]
["bitfinex-derivatives","BTCF0:USTF0",1758938572507,0.0922423,109520.0,109510.0,0.68228021]
["bitfinex-derivatives","BTCF0:USTF0",1758938572707,0.0922423,109520.0,109510.0,1.50776021]
["bitfinex-derivatives","BTCF0:USTF0",1758938574007,0.0922423,109520.0,109510.0,0.4931206]
["bitfinex-derivatives","BTCF0:USTF0",1758938574210,1.25607597,109520.0,109510.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1758938574410,1.25607597,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938575102,2.08155597,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938577099,1.89239636,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938577312,1.89239636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938577512,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938577719,1.89239636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938580316,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938580522,1.89243636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938581814,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938582314,1.89243636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938582910,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938583113,1.89243636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938583405,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938583612,1.89243636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938586210,1.06691636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938586416,1.89243636,109520.0,109510.0,0.22966961]
["bitfinex-derivatives","BTCF0:USTF0",1758938588512,1.70327675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938593821,0.87775675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938594015,1.70327675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938604426,1.9554223,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938606631,1.5946223,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938606825,1.9554223,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938607129,1.70327675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938609030,1.9554223,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938612042,0.87775675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938612243,1.70327675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938613144,0.87775675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938613344,1.70327675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938613643,1.34247675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938613942,0.51695675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938614144,1.34251675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938618146,0.51695675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938618344,1.34247675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938618546,0.51695675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938618749,0.51695675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938618750,1.34247675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938619448,0.94247675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938620643,0.94247675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938624252,0.94247675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938624449,0.94259675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938627053,0.11695675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938627354,0.94291675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938642458,0.11695675,109520.0,109510.0,0.38390535]
["bitfinex-derivatives","BTCF0:USTF0",1758938642658,0.94259675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938646068,0.94259675,109520.0,109510.0,0.38390545]
["bitfinex-derivatives","BTCF0:USTF0",1758938648369,0.11695675,109520.0,109510.0,0.38390545]
["bitfinex-derivatives","BTCF0:USTF0",1758938648569,0.94255675,109520.0,109510.0,0.38390545]
["bitfinex-derivatives","BTCF0:USTF0",1758938650264,0.94255675,109520.0,109510.0,0.29265555]
["bitfinex-derivatives","BTCF0:USTF0",1758938650664,0.94255675,109520.0,109510.0,0.22958922]
["bitfinex-derivatives","BTCF0:USTF0",1758938651272,0.11695675,109520.0,109510.0,0.32083862]
["bitfinex-derivatives","BTCF0:USTF0",1758938651472,0.94271675,109520.0,109510.0,0.32083862]
["bitfinex-derivatives","BTCF0:USTF0",1758938656979,0.11695675,109520.0,109510.0,0.32083862]
["bitfinex-derivatives","BTCF0:USTF0",1758938657277,0.94299675,109520.0,109510.0,0.32083862]
["bitfinex-derivatives","BTCF0:USTF0",1758938658167,0.94299675,109520.0,109510.0,0.68163862]
["bitfinex-derivatives","BTCF0:USTF0",1758938661478,0.94299675,109520.0,109510.0,0.59038922]
["bitfinex-derivatives","BTCF0:USTF0",1758938663081,1.13207597,109520.0,109510.0,0.59038922]
["bitfinex-derivatives","BTCF0:USTF0",1758938668583,0.02571445,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938668786,0.85167445,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938669082,0.85159445,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938669282,0.94283275,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938671987,0.9181183,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938672782,0.9180783,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938673184,0.94282939,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938673892,0.11698939,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938674189,0.9180783,109520.0,109510.0,0.4925542]
["bitfinex-derivatives","BTCF0:USTF0",1758938674389,0.9180783,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938674889,0.94283723,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938675190,0.9180783,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938675690,0.0922383,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938675887,0.9180383,109520.0,109510.0,0.68163342]
["bitfinex-derivatives","BTCF0:USTF0",1758938677492,0.9180383,109520.0,109510.0,0.59038922]
["bitfinex-derivatives","BTCF0:USTF0",1758938677686,0.94279466,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938684696,0.02575636,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938684897,0.85127636,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938685491,0.02575636,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938685796,0.85127636,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938686595,0.94251286,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938686997,0.11699286,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938687401,0.94247286,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938687699,0.11699286,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938691803,0.0922365,109520.0,109510.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1758938692698,0.0922365,109520.0,109510.0,0.4925536]
["bitfinex-derivatives","BTCF0:USTF0",1758938692907,0.0922365,109520.0,109510.0,0.68163402]
["bitfinex-derivatives","BTCF0:USTF0",1758938694108,0.0922365,109520.0,109510.0,0.22958922]
["bitfinex-derivatives","BTCF0:USTF0",1758938694308,0.64211572,109520.0,109510.0,0.22958922]
["bitfinex-derivatives","BTCF0:USTF0",1758938694806,0.66687753,109520.0,109510.0,0.22958922]
["bitfinex-derivatives","BTCF0:USTF0",1758938701413,0.66687753,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938701414,0.85595675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938701614,0.85595675,109520.0,109510.0,0.22958922]
["bitfinex-derivatives","BTCF0:USTF0",1758938702204,0.85595675,109520.0,109510.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758938702406,0.85595675,109520.0,109510.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1758938702612,0.47779831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938702815,0.66687753,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938703211,0.66687753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938706020,1.49239753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938708116,0.66687753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938708416,1.49255753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938710314,0.66687753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938710514,1.49251753,109520.0,109510.0,0.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1758938712621,1.30343831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938713926,0.47779831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938714119,1.30335831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938714628,0.47779831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938714927,1.30335831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938717031,0.47779831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938717535,1.30335831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938721531,0.94255831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938725040,1.19469965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938730639,0.94255831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938733246,0.11699831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938733444,0.94251831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938740547,1.19465965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938741451,1.19501965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938742648,0.94287831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938743450,0.94279831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938750849,1.19493965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938758757,1.19477965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938762154,1.55557965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938764556,0.47779831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938764761,1.55549965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938765662,0.72993965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938765863,1.55573965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938768677,0.72993965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938768881,1.55613965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938769174,0.72993965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938769367,1.30395831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938770473,1.30423831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938771871,1.30439831,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938773681,1.55653965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938773880,1.55649965,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938774582,1.55649965,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938774583,1.49346356,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938774980,1.49358356,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938776184,1.49358356,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938776381,1.49358356,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938777682,0.66690356,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938777883,1.49374356,109520.0,109510.0,0.23113525]
["bitfinex-derivatives","BTCF0:USTF0",1758938782086,1.49374356,109520.0,109510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758938782288,1.49374356,109520.0,109510.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1758938782891,1.49374356,109520.0,109510.0,0.23029525]
["bitfinex-derivatives","BTCF0:USTF0",1758938789591,1.30463831,109520.0,109510.0,0.23029525]
["bitfinex-derivatives","BTCF0:USTF0",1758938789785,1.49374356,109520.0,109510.0,0.23029525]
["bitfinex-derivatives","BTCF0:USTF0",1758938796111,1.68284881,109520.0,109510.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1758938796292,1.68284881,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758938798005,1.30463831,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758938798192,1.68284881,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758938800401,1.657727,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938800595,1.68248054,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938801303,0.85600054,109520.0,109510.0,0.20863525]
["bitfinex-derivatives","BTCF0:USTF0",1758938801811,1.68244054,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938802001,1.68252054,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938802301,1.49341529,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938802496,1.49341529,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938802706,1.68252054,109520.0,109510.0,0.20863525]
["bitfinex-derivatives","BTCF0:USTF0",1758938804303,1.68252054,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938804702,0.85600054,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938805001,1.68252054,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938806508,1.68252054,109520.0,109510.0,0.20863525]
["bitfinex-derivatives","BTCF0:USTF0",1758938807302,1.68252054,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938807504,1.68244054,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938814411,1.30423004,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938814708,1.68244054,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938815108,1.49333529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938816011,1.49305529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938817312,0.66689529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938817511,1.49309529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938818713,1.30399004,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938818907,1.49309529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938821013,0.66689529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938821206,1.49321529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938821613,1.30411004,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938821812,1.30403004,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938822015,1.49313529,109520.0,109510.0,0.23194525]
["bitfinex-derivatives","BTCF0:USTF0",1758938823805,1.04133879,109520.0,109510.0,0.32319035]
["bitfinex-derivatives","BTCF0:USTF0",1758938824006,0.02575354,109520.0,109510.0,0.9122956]
["bitfinex-derivatives","BTCF0:USTF0",1758938824217,0.82772,109520.0,109510.0,1.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1758938826308,0.9189568,109520.0,109510.0,1.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1758938826507,0.0922368,109520.0,109510.0,1.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1758938827316,0.0922368,109520.0,109510.0,1.08399035]
["bitfinex-derivatives","BTCF0:USTF0",1758938832123,0.0922368,109520.0,109510.0,0.8948851]
["bitfinex-derivatives","BTCF0:USTF0",1758938832419,0.0922368,109520.0,109510.0,1.08399035]
["bitfinex-derivatives","BTCF0:USTF0",1758938836521,0.0922368,109520.0,109510.0,1.14697134]
["bitfinex-derivatives","BTCF0:USTF0",1758938836819,0.0922368,109520.0,109510.0,0.8948851]
["bitfinex-derivatives","BTCF0:USTF0",1758938837019,0.0922368,109520.0,109510.0,1.14697134]
["bitfinex-derivatives","BTCF0:USTF0",1758938838728,0.0922368,109520.0,109510.0,0.8948851]
["bitfinex-derivatives","BTCF0:USTF0",1758938838925,0.0922368,109520.0,109510.0,1.14697134]
["bitfinex-derivatives","BTCF0:USTF0",1758938843031,0.0922368,109520.0,109510.0,0.8948851]
["bitfinex-derivatives","BTCF0:USTF0",1758938843228,0.0922368,109520.0,109510.0,1.14697134]
["bitfinex-derivatives","BTCF0:USTF0",1758938843830,0.0922368,109520.0,109510.0,1.05572624]
["bitfinex-derivatives","BTCF0:USTF0",1758938844037,0.34432304,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938844332,0.72982604,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938844733,0.4777398,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938845032,0.72982604,109520.0,109510.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1758938847139,1.12982604,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938848840,1.12982604,109520.0,109510.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758938849333,1.12982604,109520.0,109510.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1758938850149,0.0912451,109510.0,109500.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758938850450,0.0912534,109500.0,109490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758938850748,0.4767564,109500.0,109490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758938851042,0.72884264,109500.0,109490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758938851249,0.70413964,109500.0,109490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758938851751,0.70413964,109500.0,109490.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1758938852051,0.70413964,109500.0,109490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758938854250,1.2816534,109500.0,109490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758938854549,1.53373964,109500.0,109490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758938854949,0.70413964,109500.0,109490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758938855251,1.53397964,109500.0,109490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1758938855447,0.61288624,109500.0,109490.0,0.1365518]
["bitfinex-derivatives","BTCF0:USTF0",1758938855642,0.70413644,109510.0,109500.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758938855842,1.55870663,109510.0,109500.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758938857952,1.55870663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938858448,0.72882663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938858749,1.55858663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938860151,1.55886663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938860851,0.72882663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938861051,1.55878663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938861454,1.55882663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938862555,1.55878663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938862756,1.55874663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938863153,1.30666039,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938863448,1.55874663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938863654,1.55870663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938865750,0.72882663,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938865956,0.9210451,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938866558,1.17313134,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938868061,1.19783075,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938868965,0.9210451,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938869157,0.94574822,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938870269,1.19783446,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938873078,0.94574822,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938873368,1.19783446,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938877267,0.94574822,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938877660,1.19783446,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938879474,0.94574822,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938879670,1.19783446,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938881371,1.55863446,109510.0,109500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758938881680,1.55863446,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938882276,1.55869084,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938884678,0.72889084,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938884867,1.55945084,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938887175,1.3073646,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938887372,1.3072446,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938887678,1.55933084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938888677,0.72889084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938888883,1.55953084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938889381,0.72889084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938889583,1.55953084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938891384,0.72889084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938891685,1.55949084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938891877,0.4768046,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938892077,1.55957084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938892774,0.72889084,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938893187,1.55965084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938893485,1.55961084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938895680,1.55945084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938898188,0.72889084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938898386,1.55925084,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938898583,1.49632632,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938899085,1.49633997,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938903889,1.49605997,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938904591,0.66597997,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938904791,1.49589997,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938905290,1.47112682,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938905492,1.49590188,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938906094,1.49590188,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938909797,1.6850636,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938910095,1.49590188,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938913605,0.47682016,109510.0,109500.0,0.1289509]
["bitfinex-derivatives","BTCF0:USTF0",1758938913905,1.49586188,109510.0,109500.0,0.1289509]
["bitfinex-derivatives","BTCF0:USTF0",1758938914606,1.49586188,109510.0,109500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758938917608,1.49586188,109510.0,109500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758938923813,1.49586188,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938924112,1.6850236,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938928414,0.0912613,109500.0,109490.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758938928610,0.0912696,109490.0,109480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758938928812,1.49672638,109490.0,109480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758938929311,1.56813509,109490.0,109480.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1758938929514,1.75529681,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938929710,1.6748881,109490.0,109480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758938930415,1.74661074,109490.0,109480.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758938930709,1.55744902,109490.0,109480.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758938930912,1.55744902,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938931413,0.5375673,109490.0,109480.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758938931611,0.7356707,109490.0,109480.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758938931911,1.5664307,109490.0,109480.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758938932314,0.7356707,109490.0,109480.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758938932514,1.5664307,109490.0,109480.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758938932714,1.5664307,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938938221,0.7356707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938938423,1.5663107,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938940626,1.75547242,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938940929,0.92483242,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938941119,0.7356707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938941321,1.5664707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938941622,1.2056707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938941822,1.5664707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938942331,0.7356707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938942631,1.5664707,109490.0,109480.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758938942825,1.5664707,109490.0,109480.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758938944826,0.7356707,109490.0,109480.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758938945024,1.5663907,109490.0,109480.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758938948234,1.75555242,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938948625,1.39475242,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938948930,1.75555242,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758938949325,1.75555242,109490.0,109460.0,0.56330172]
["bitfinex-derivatives","BTCF0:USTF0",1758938949326,0.0912863,109470.0,109460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758938949522,1.47208802,109470.0,109460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758938949726,1.66124974,109470.0,109460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758938950426,1.47208802,109470.0,109460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758938950624,1.49679331,109470.0,109460.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1758938950824,1.49679331,109470.0,109460.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1758938951024,1.68595503,109470.0,109460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758938951335,1.68695503,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758938952435,0.0912947,109460.0,109450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758938952634,0.83041814,109460.0,109450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758938953634,0.83641814,109460.0,109450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758938954036,0.83641814,109460.0,109450.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758938956731,0.4580947,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938956936,1.66773814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938957439,0.83641814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938957641,1.66781814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938957832,0.83641814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938958026,1.66789814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938959046,0.83641814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938959244,1.66777814,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938960638,1.54189391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938964136,1.54165391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938964632,0.71053391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938964834,1.54157391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938966047,0.71053391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938966346,1.54153391,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938969350,1.56622141,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938969650,1.56622091,109460.0,109450.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758938971051,1.56590091,109460.0,109450.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758938971852,0.73522091,109460.0,109450.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758938972152,1.56574091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938974054,0.73522091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938974253,1.56574091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938974450,1.56562091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938975345,0.73522091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938975546,1.56554091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938976952,0.73522091,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758938977151,0.64392621,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938977453,0.9525017,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938978154,1.20494091,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938978356,0.37442091,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938978544,1.11364621,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938978953,0.28312621,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938979356,1.11352621,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938979557,1.20482091,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938979756,0.1219817,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938979949,0.9526217,109460.0,109450.0,0.128043]
["bitfinex-derivatives","BTCF0:USTF0",1758938981559,0.9525817,109460.0,109450.0,0.38048221]
["bitfinex-derivatives","BTCF0:USTF0",1758938981760,0.9525817,109460.0,109450.0,0.74128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938982550,0.9525817,109460.0,109450.0,0.488843]
["bitfinex-derivatives","BTCF0:USTF0",1758938983961,0.1219817,109460.0,109450.0,0.488843]
["bitfinex-derivatives","BTCF0:USTF0",1758938984261,0.9276547,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938984659,0.9276547,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938986564,0.83636,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938987363,0.006,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938987665,0.8364,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938987852,0.8364,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938988765,0.9276947,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938989664,0.9276947,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938989964,0.8364,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938991474,0.8364,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938992355,0.9276947,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938993172,0.8364,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938993872,0.9276947,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938994665,0.006,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758938998176,0.006,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758938998477,0.006,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758939003283,0.0972947,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758939004478,0.0972947,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758939004671,0.0972947,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758939006284,0.0972947,109460.0,109450.0,1.97092221]
["bitfinex-derivatives","BTCF0:USTF0",1758939006581,0.0972947,109460.0,109450.0,1.14128221]
["bitfinex-derivatives","BTCF0:USTF0",1758939007185,0.0972947,109460.0,109450.0,0.888843]
["bitfinex-derivatives","BTCF0:USTF0",1758939010389,0.0972947,109460.0,109450.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1758939010695,0.0972947,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758939010696,0.73536067,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758939019700,0.73534416,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758939022696,0.86156117,109460.0,109450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758939023202,0.86156117,109460.0,109450.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758939024405,1.26156117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939028002,2.09156117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939028202,2.09148117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939030909,2.45228117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939031206,1.62236117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939031406,2.45212117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939039615,2.05212117,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939045515,0.0913032,109450.0,109440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758939045718,0.66624156,109450.0,109440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758939046022,0.67520494,109450.0,109440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758939047026,0.67520494,109450.0,109440.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758939047421,0.86453305,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939047625,0.86453305,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939047826,0.93747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939049218,1.76671966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939053827,1.76659966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939055428,0.55882344,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939055628,0.93747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939055830,1.76639966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939060131,0.93747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939060429,1.76699966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939063532,1.38834344,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939063735,0.93747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939064129,1.76695966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939067437,2.12775966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939071737,2.27935966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939072039,2.12775966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939078048,1.40615966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939078252,2.12775966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939079256,1.29827966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939079553,2.12751966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939079746,1.29827966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939080147,2.12747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939080350,1.29827966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939080551,2.12747966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939081055,1.29827966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939081256,2.12743966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939081456,2.12739966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939082056,1.29827966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939082357,2.12739966,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939082551,2.00130546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939083250,1.17218546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939083454,2.00118546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939083755,1.17218546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939083958,2.00118546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939084660,2.00114546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939085959,2.00122546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939087962,1.27962546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939088260,2.00122546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939088956,1.17218546,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758939089162,2.00110546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939089365,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939089669,2.00110546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939089853,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939090253,2.00106546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939092062,2.00102546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939093262,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939093566,2.00118546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939094265,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939094563,2.00118546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939094764,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939094954,2.00126546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939095358,1.17218546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939095563,2.00126546,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939102164,1.16322208,109450.0,109440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758939102363,1.99226208,109450.0,109440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758939107273,0.81935686,109450.0,109440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758939107479,1.73945936,109450.0,109440.0,0.68909202]
["bitfinex-derivatives","BTCF0:USTF0",1758939107670,1.73945936,109450.0,109440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758939108777,1.37865936,109450.0,109440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758939108965,1.01785936,109450.0,109440.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758939110273,1.01785936,109450.0,109440.0,0.44590022]
["bitfinex-derivatives","BTCF0:USTF0",1758939111380,1.01785936,109450.0,109440.0,0.89801102]
["bitfinex-derivatives","BTCF0:USTF0",1758939111574,0.99304911,109450.0,109440.0,0.89801102]
["bitfinex-derivatives","BTCF0:USTF0",1758939119474,0.99304911,109450.0,109440.0,0.80670022]
["bitfinex-derivatives","BTCF0:USTF0",1758939122994,0.99304911,109450.0,109440.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758939123193,1.01785907,109450.0,109440.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758939127200,1.01785907,109450.0,109440.0,0.80650282]
["bitfinex-derivatives","BTCF0:USTF0",1758939128999,1.01785907,109450.0,109440.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1758939130700,1.01785907,109450.0,109440.0,0.80637924]
["bitfinex-derivatives","BTCF0:USTF0",1758939131102,1.27042109,109450.0,109440.0,0.80637924]
["bitfinex-derivatives","BTCF0:USTF0",1758939136505,1.27042109,109450.0,109440.0,0.89768544]
["bitfinex-derivatives","BTCF0:USTF0",1758939137500,0.35031859,109450.0,109440.0,0.89768544]
["bitfinex-derivatives","BTCF0:USTF0",1758939137696,0.09775657,109450.0,109440.0,0.89768544]
["bitfinex-derivatives","BTCF0:USTF0",1758939137893,0.92619657,109450.0,109440.0,0.89768544]
["bitfinex-derivatives","BTCF0:USTF0",1758939138096,1.01749437,109450.0,109440.0,0.89768544]
["bitfinex-derivatives","BTCF0:USTF0",1758939144516,1.20682157,109450.0,109440.0,1.08701264]
["bitfinex-derivatives","BTCF0:USTF0",1758939153327,0.28708377,109450.0,109440.0,1.08701264]
["bitfinex-derivatives","BTCF0:USTF0",1758939153527,0.02480996,109450.0,109440.0,1.27633984]
["bitfinex-derivatives","BTCF0:USTF0",1758939153722,0.8284,109450.0,109440.0,1.08701264]
["bitfinex-derivatives","BTCF0:USTF0",1758939155122,0.8284,109450.0,109440.0,1.27633984]
["bitfinex-derivatives","BTCF0:USTF0",1758939157329,0.02167723,109460.0,109440.0,1.27633984]
["bitfinex-derivatives","BTCF0:USTF0",1758939157534,0.76139723,109460.0,109450.0,0.6784885]
["bitfinex-derivatives","BTCF0:USTF0",1758939157728,0.73972,109460.0,109450.0,0.6784885]
["bitfinex-derivatives","BTCF0:USTF0",1758939158032,0.2806053,109470.0,109460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939158231,1.14309406,109470.0,109460.0,0.6784785]
["bitfinex-derivatives","BTCF0:USTF0",1758939158623,0.31473406,109470.0,109460.0,0.6784785]
["bitfinex-derivatives","BTCF0:USTF0",1758939158824,0.2805968,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939159131,1.32314096,109480.0,109470.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758939159628,1.33207773,109480.0,109470.0,0.5871972]
["bitfinex-derivatives","BTCF0:USTF0",1758939160233,1.34907773,109480.0,109470.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758939161032,1.35207773,109480.0,109470.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758939161434,1.35207773,109480.0,109470.0,0.5871972]
["bitfinex-derivatives","BTCF0:USTF0",1758939162330,1.32722077,109480.0,109470.0,0.5871972]
["bitfinex-derivatives","BTCF0:USTF0",1758939165631,1.32722077,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939165632,1.71284292,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939197658,1.33418852,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939197859,1.71284292,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939204658,1.58655134,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939215869,1.33418852,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939216062,1.58655134,109480.0,109470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758939219473,0.0912765,109470.0,109460.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939219676,0.0912849,109460.0,109450.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758939219972,1.19658987,109460.0,109450.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758939221165,1.20158987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939221969,0.37346987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939222168,1.20158987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939228581,0.37346987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939228772,1.20158987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939233786,1.20154987,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939236885,1.17672772,109460.0,109450.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758939240691,1.17672772,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939243286,0.25736282,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939243488,1.17668862,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939244198,0.37344329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939244385,1.20148329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939244990,0.37344329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939245190,1.20148329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939245691,0.37344329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939245878,1.20148329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939246989,0.37344329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939247190,1.20148329,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939248988,0.02979467,109460.0,109450.0,0.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1758939249195,0.005,109460.0,109450.0,1.15970802]
["bitfinex-derivatives","BTCF0:USTF0",1758939249691,0.005,109460.0,109450.0,1.25106976]
["bitfinex-derivatives","BTCF0:USTF0",1758939264805,0.005,109460.0,109450.0,1.37716978]
["bitfinex-derivatives","BTCF0:USTF0",1758939271205,0.005,109460.0,109450.0,0.99870694]
["bitfinex-derivatives","BTCF0:USTF0",1758939271407,0.005,109460.0,109450.0,1.37716978]
["bitfinex-derivatives","BTCF0:USTF0",1758939276107,0.37370708,109490.0,109480.0,0.1272193]
["bitfinex-derivatives","BTCF0:USTF0",1758939276305,0.37370708,109490.0,109480.0,0.67725072]
["bitfinex-derivatives","BTCF0:USTF0",1758939276697,0.37370708,109490.0,109480.0,0.4880193]
["bitfinex-derivatives","BTCF0:USTF0",1758939276904,0.37370708,109490.0,109480.0,0.49715968]
["bitfinex-derivatives","BTCF0:USTF0",1758939276905,0.18447566,109490.0,109480.0,0.49715968]
["bitfinex-derivatives","BTCF0:USTF0",1758939277104,0.37370708,109490.0,109480.0,0.49715968]
["bitfinex-derivatives","BTCF0:USTF0",1758939277410,0.42148066,109490.0,109480.0,0.49715968]
["bitfinex-derivatives","BTCF0:USTF0",1758939277605,0.42648066,109490.0,109480.0,0.49715968]
["bitfinex-derivatives","BTCF0:USTF0",1758939277811,0.42648066,109490.0,109480.0,0.4880193]
["bitfinex-derivatives","BTCF0:USTF0",1758939278609,0.33521426,109490.0,109480.0,0.49729694]
["bitfinex-derivatives","BTCF0:USTF0",1758939279809,0.31372764,109490.0,109480.0,0.49729694]
["bitfinex-derivatives","BTCF0:USTF0",1758939280512,0.31372764,109490.0,109480.0,0.68652836]
["bitfinex-derivatives","BTCF0:USTF0",1758939281809,0.31372764,109490.0,109480.0,0.67725072]
["bitfinex-derivatives","BTCF0:USTF0",1758939282811,0.31372764,109490.0,109480.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1758939284318,0.31372764,109490.0,109480.0,0.49706316]
["bitfinex-derivatives","BTCF0:USTF0",1758939284507,0.31372764,109490.0,109480.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1758939288327,0.12449622,109490.0,109480.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1758939288531,0.31372764,109490.0,109480.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1758939290330,0.31372764,109490.0,109480.0,0.4880193]
["bitfinex-derivatives","BTCF0:USTF0",1758939290532,0.31372764,109490.0,109480.0,0.67725072]
["bitfinex-derivatives","BTCF0:USTF0",1758939291030,0.31372764,109490.0,109480.0,0.4880193]
["bitfinex-derivatives","BTCF0:USTF0",1758939291220,0.31372764,109490.0,109480.0,0.67725072]
["bitfinex-derivatives","BTCF0:USTF0",1758939291737,0.31372764,109490.0,109480.0,0.68622218]
["bitfinex-derivatives","BTCF0:USTF0",1758939292731,1.14136764,109490.0,109480.0,0.68622218]
["bitfinex-derivatives","BTCF0:USTF0",1758939293434,0.95213622,109490.0,109480.0,0.68622218]
["bitfinex-derivatives","BTCF0:USTF0",1758939293731,1.14136764,109490.0,109480.0,0.68622218]
["bitfinex-derivatives","BTCF0:USTF0",1758939294628,1.11659406,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939295131,1.14136732,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939296037,0.31372732,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939296222,1.14136732,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939296830,1.11659406,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939297232,1.1413698,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939299434,1.1413698,109490.0,109480.0,0.51578361]
["bitfinex-derivatives","BTCF0:USTF0",1758939299638,1.1413698,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939301533,0.95209838,109490.0,109480.0,0.89424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939301742,1.1413298,109490.0,109480.0,0.89424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939302037,0.95209838,109490.0,109480.0,0.89424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939302238,0.95209838,109490.0,109480.0,0.70501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939302434,0.05277574,109490.0,109480.0,1.29424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939302635,0.028,109490.0,109480.0,1.29424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939306041,0.028,109490.0,109480.0,1.10501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939306344,0.21723142,109490.0,109480.0,1.10501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939307537,0.028,109490.0,109480.0,1.93257503]
["bitfinex-derivatives","BTCF0:USTF0",1758939307738,0.21723142,109490.0,109480.0,1.93257503]
["bitfinex-derivatives","BTCF0:USTF0",1758939308842,0.21723142,109490.0,109480.0,1.10501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939309344,0.21723142,109490.0,109480.0,2.12176645]
["bitfinex-derivatives","BTCF0:USTF0",1758939311048,0.028,109490.0,109480.0,2.12176645]
["bitfinex-derivatives","BTCF0:USTF0",1758939316148,0.028,109490.0,109480.0,1.29424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939316351,0.028,109490.0,109480.0,2.12276645]
["bitfinex-derivatives","BTCF0:USTF0",1758939317952,0.028,109490.0,109480.0,2.12268645]
["bitfinex-derivatives","BTCF0:USTF0",1758939319661,0.028,109490.0,109480.0,1.29424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939319957,0.028,109490.0,109480.0,2.12276645]
["bitfinex-derivatives","BTCF0:USTF0",1758939321255,0.028,109490.0,109480.0,2.12256645]
["bitfinex-derivatives","BTCF0:USTF0",1758939321458,0.21723142,109490.0,109480.0,2.12256645]
["bitfinex-derivatives","BTCF0:USTF0",1758939321758,0.21723142,109490.0,109480.0,1.29424645]
["bitfinex-derivatives","BTCF0:USTF0",1758939321947,0.21723142,109490.0,109480.0,1.93333503]
["bitfinex-derivatives","BTCF0:USTF0",1758939324556,0.21723142,109490.0,109480.0,1.10501503]
["bitfinex-derivatives","BTCF0:USTF0",1758939324757,0.21723142,109490.0,109480.0,1.93341503]
["bitfinex-derivatives","BTCF0:USTF0",1758939325258,0.21723142,109490.0,109480.0,1.09604357]
["bitfinex-derivatives","BTCF0:USTF0",1758939325445,0.21723142,109490.0,109480.0,1.92440357]
["bitfinex-derivatives","BTCF0:USTF0",1758939326458,0.21723142,109490.0,109480.0,1.73517215]
["bitfinex-derivatives","BTCF0:USTF0",1758939326758,0.028,109490.0,109480.0,1.99635784]
["bitfinex-derivatives","BTCF0:USTF0",1758939329950,0.028,109490.0,109480.0,1.15904504]
["bitfinex-derivatives","BTCF0:USTF0",1758939330154,0.028,109490.0,109480.0,1.98736504]
["bitfinex-derivatives","BTCF0:USTF0",1758939332461,0.028,109490.0,109480.0,1.15904504]
["bitfinex-derivatives","BTCF0:USTF0",1758939332762,0.028,109490.0,109480.0,1.98724504]
["bitfinex-derivatives","BTCF0:USTF0",1758939334059,0.028,109490.0,109480.0,1.98720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939336764,0.026,109490.0,109480.0,1.98720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939338167,0.003,109490.0,109480.0,1.98720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939338364,0.016,109490.0,109480.0,1.98720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939339466,0.1072608,109490.0,109480.0,1.58720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939341265,0.1072608,109490.0,109480.0,1.33497215]
["bitfinex-derivatives","BTCF0:USTF0",1758939342269,0.016,109490.0,109480.0,1.33497215]
["bitfinex-derivatives","BTCF0:USTF0",1758939344567,0.016,109490.0,109480.0,1.58720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939351875,0.1072608,109490.0,109480.0,1.58720504]
["bitfinex-derivatives","BTCF0:USTF0",1758939354770,0.1072608,109490.0,109480.0,1.58680504]
["bitfinex-derivatives","BTCF0:USTF0",1758939360793,0.1072608,109490.0,109480.0,0.75904504]
["bitfinex-derivatives","BTCF0:USTF0",1758939360994,0.1072608,109490.0,109480.0,1.58664504]
["bitfinex-derivatives","BTCF0:USTF0",1758939363292,0.1072608,109490.0,109480.0,1.22584504]
["bitfinex-derivatives","BTCF0:USTF0",1758939363597,0.1072608,109490.0,109480.0,1.58664504]
["bitfinex-derivatives","BTCF0:USTF0",1758939364297,0.1072608,109490.0,109480.0,1.33441215]
["bitfinex-derivatives","BTCF0:USTF0",1758939369796,0.13198455,109490.0,109480.0,0.14601205]
["bitfinex-derivatives","BTCF0:USTF0",1758939370100,0.38421744,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939375101,0.78421744,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939375304,0.7934382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939375602,0.54120531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939375805,0.7934382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939377709,0.54120531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939377916,0.7934382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939378710,0.54120531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939378905,0.7934382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939379411,0.54120531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939379612,0.7934382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939380014,1.6210382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939380416,1.36880531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939380612,1.6210382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939382617,1.36880531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939382914,1.6210382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939383619,1.36880531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939384019,1.6210382,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939386524,1.55801666,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939390022,1.36880531,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939390224,1.55801666,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939394027,0.7211959,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939394226,1.5487559,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939397429,1.55797887,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939399422,1.15797887,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939409832,1.74719022,109490.0,109480.0,0.05474285]
["bitfinex-derivatives","BTCF0:USTF0",1758939410039,2.10799022,109490.0,109480.0,0.03277285]
["bitfinex-derivatives","BTCF0:USTF0",1758939414739,2.10799022,109490.0,109480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758939415645,1.28043022,109490.0,109480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758939415946,0.90200752,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939416143,1.09121887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939416339,1.91869887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939416945,1.09121887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939417144,1.91869887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939418345,1.09121887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939418544,1.91881887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939418746,1.09121887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939418939,1.91881887,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939420242,0.89278455,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939420444,1.1487559,109490.0,109480.0,0.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1758939420948,0.3211959,109490.0,109480.0,0.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1758939421149,1.1509559,109490.0,109480.0,0.22588135]
["bitfinex-derivatives","BTCF0:USTF0",1758939421351,1.1509559,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939421352,1.55094961,109490.0,109480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939421647,2.10096096,109490.0,109480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758939422649,0.0912692,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939422848,0.49440936,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939423847,0.49540936,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939424651,0.49940936,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939437358,1.32888936,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939437665,1.32884936,109480.0,109470.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758939443066,0.0912775,109470.0,109460.0,0.05434834]
["bitfinex-derivatives","BTCF0:USTF0",1758939443270,0.30520631,109470.0,109460.0,0.05434834]
["bitfinex-derivatives","BTCF0:USTF0",1758939444067,0.85521766,109470.0,109460.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758939444268,0.0912858,109460.0,109450.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758939444471,1.32426596,109460.0,109450.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758939445064,1.33322165,109460.0,109450.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758939445466,1.33122165,109460.0,109450.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758939445771,1.30650419,109460.0,109450.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758939445969,1.30650419,109460.0,109450.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758939446466,1.30650419,109460.0,109450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758939446672,1.18054432,109460.0,109450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758939448873,1.25275407,109460.0,109450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758939449373,1.25275407,109460.0,109450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758939449572,1.27744522,109460.0,109450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758939450873,1.27896522,109460.0,109450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758939451075,1.27896522,109460.0,109450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758939451266,2.03992522,109460.0,109450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758939453070,1.20836522,109460.0,109450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758939453270,2.03984522,109460.0,109450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758939455971,0.34372533,109440.0,109430.0,0.39524479]
["bitfinex-derivatives","BTCF0:USTF0",1758939456169,1.17564533,109440.0,109430.0,0.39524479]
["bitfinex-derivatives","BTCF0:USTF0",1758939457076,1.17564533,109440.0,109430.0,0.40724479]
["bitfinex-derivatives","BTCF0:USTF0",1758939457681,0.34372533,109440.0,109430.0,0.40724479]
["bitfinex-derivatives","BTCF0:USTF0",1758939457880,1.17592533,109440.0,109430.0,0.40724479]
["bitfinex-derivatives","BTCF0:USTF0",1758939458876,1.17592533,109440.0,109430.0,0.41024479]
["bitfinex-derivatives","BTCF0:USTF0",1758939462280,1.17556533,109440.0,109430.0,0.41024479]
["bitfinex-derivatives","BTCF0:USTF0",1758939464080,0.34372533,109440.0,109430.0,0.41024479]
["bitfinex-derivatives","BTCF0:USTF0",1758939464275,0.34372533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939464782,1.15444533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939465286,1.17544533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939465585,0.34372533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939466084,1.17544533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939466487,0.34372533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939466682,1.17544533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939467886,0.34372533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939468085,1.17536533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939470088,1.17512533,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939470485,0.9227025,109440.0,109430.0,0.50155569]
["bitfinex-derivatives","BTCF0:USTF0",1758939470684,0.5335907,109460.0,109440.0,0.1263125]
["bitfinex-derivatives","BTCF0:USTF0",1758939470890,0.0969103,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939471095,0.0969103,109460.0,109450.0,0.64823283]
["bitfinex-derivatives","BTCF0:USTF0",1758939471282,0.0969103,109460.0,109450.0,0.4871042]
["bitfinex-derivatives","BTCF0:USTF0",1758939471483,0.9303903,109460.0,109450.0,0.4871042]
["bitfinex-derivatives","BTCF0:USTF0",1758939471678,0.07220975,109460.0,109450.0,0.4871042]
["bitfinex-derivatives","BTCF0:USTF0",1758939471882,0.83356,109460.0,109450.0,0.4871042]
["bitfinex-derivatives","BTCF0:USTF0",1758939472088,0.9308458,109460.0,109450.0,0.4871042]
["bitfinex-derivatives","BTCF0:USTF0",1758939472389,0.9308458,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758939476297,1.00452326,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758939476894,1.25694609,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939477898,1.00452326,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939478098,1.25694609,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939480199,1.00452326,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939480395,1.25694609,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939480602,1.28166003,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939483400,1.0292372,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939483599,1.28166003,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758939487703,1.28166003,109460.0,109450.0,0.05385124]
["bitfinex-derivatives","BTCF0:USTF0",1758939493005,1.25694609,109460.0,109450.0,0.05385124]
["bitfinex-derivatives","BTCF0:USTF0",1758939493206,1.28168553,109460.0,109450.0,0.05385124]
["bitfinex-derivatives","BTCF0:USTF0",1758939494904,1.64248553,109460.0,109450.0,0.05385124]
["bitfinex-derivatives","BTCF0:USTF0",1758939496303,1.64248553,109460.0,109450.0,0.03231124]
["bitfinex-derivatives","BTCF0:USTF0",1758939500700,2.04248553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939501407,1.7910227,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939501603,0.9565027,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939501804,2.04348553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939503610,1.20892553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939503808,2.04364553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939504110,1.20892553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939504311,2.04368553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939504612,2.04364553,109460.0,109450.0,0.01884124]
["bitfinex-derivatives","BTCF0:USTF0",1758939504810,2.04364553,109460.0,109450.0,0.03275124]
["bitfinex-derivatives","BTCF0:USTF0",1758939508116,2.04344553,109460.0,109450.0,0.03275124]
["bitfinex-derivatives","BTCF0:USTF0",1758939508513,2.16972068,109460.0,109450.0,0.03275124]
["bitfinex-derivatives","BTCF0:USTF0",1758939509416,1.33520068,109460.0,109450.0,0.03275124]
["bitfinex-derivatives","BTCF0:USTF0",1758939509619,0.0912942,109450.0,109440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758939509817,1.13986263,109450.0,109440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758939511115,1.13986263,109450.0,109440.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758939511811,1.32921162,109450.0,109440.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758939512318,1.13986263,109450.0,109440.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758939514822,1.32921162,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939515119,1.69001162,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939516421,0.0913025,109440.0,109430.0,0.03523479]
["bitfinex-derivatives","BTCF0:USTF0",1758939516620,0.85553992,109440.0,109430.0,0.03523479]
["bitfinex-derivatives","BTCF0:USTF0",1758939517916,0.86153992,109440.0,109430.0,0.03523479]
["bitfinex-derivatives","BTCF0:USTF0",1758939519322,0.87087785,109440.0,109430.0,0.03523479]
["bitfinex-derivatives","BTCF0:USTF0",1758939522620,1.70603785,109440.0,109430.0,0.03523479]
["bitfinex-derivatives","BTCF0:USTF0",1758939530627,1.70603785,109440.0,109430.0,0.01280479]
["bitfinex-derivatives","BTCF0:USTF0",1758939530929,1.70603785,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939531130,1.89538684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939531430,1.70603785,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939534928,1.89538684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939535132,1.70603785,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939535532,1.89538684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939535734,2.29538684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939535935,1.46022684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939536127,2.29550684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939536634,1.46022684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939536935,1.46222684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939537325,2.29758684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939537838,2.29158684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939538141,2.29958684,109440.0,109430.0,6.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758939538328,0.0913277,109410.0,109400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758939538526,1.71257996,109410.0,109400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758939538726,1.71257996,109410.0,109400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758939538933,1.52391097,109410.0,109400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758939539236,1.52399944,109410.0,109400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758939539631,1.71334843,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939539832,1.52399944,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939540337,1.71334843,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939541135,1.78466323,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939541941,1.59531424,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939542341,0.75855424,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939542639,0.94790323,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939542841,1.78526323,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939543041,1.78526323,109410.0,109400.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758939543343,1.78526323,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939547147,1.78542323,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939549635,1.78542323,109410.0,109400.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758939554450,1.40672525,109410.0,109400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758939554746,0.94790323,109410.0,109400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758939555147,1.78538323,109410.0,109400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758939556349,0.94790323,109410.0,109400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758939556757,1.78534323,109410.0,109400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758939559947,1.78534323,109410.0,109400.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758939560156,1.78534323,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939562058,1.78534323,109410.0,109400.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758939565250,1.78534323,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939566356,1.78535285,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939568557,1.63840046,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939570156,0.80096046,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939570558,1.63796046,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939571052,0.80096046,109410.0,109400.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758939571257,1.63800046,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939571758,1.63804046,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939571957,1.38534735,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939572157,0.54826735,109410.0,109400.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758939572357,1.63816046,109410.0,109400.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758939572953,1.63816046,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939573957,1.63828046,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939574361,1.63831106,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939574859,0.80099106,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939575062,1.63835106,109410.0,109400.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758939576058,1.63835106,109410.0,109400.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758939576559,0.80099106,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939576856,1.63839106,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939577059,1.63839106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939578659,1.63839106,109410.0,109400.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758939579160,1.63839106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939580663,0.80099106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939580961,1.63827106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939581862,1.63827106,109410.0,109400.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758939582558,1.63827106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939582964,1.63827106,109410.0,109400.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758939583566,1.63827106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939583864,0.80099106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939584257,1.38565795,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939584453,1.63835106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939584954,1.27755106,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939586358,0.18749795,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939586560,0.18749795,109410.0,109400.0,1.14296911]
["bitfinex-derivatives","BTCF0:USTF0",1758939586561,0.02485545,109410.0,109400.0,1.14296911]
["bitfinex-derivatives","BTCF0:USTF0",1758939586752,0.83425607,109410.0,109400.0,1.14296911]
["bitfinex-derivatives","BTCF0:USTF0",1758939587358,0.83425607,109410.0,109400.0,0.890276]
["bitfinex-derivatives","BTCF0:USTF0",1758939587854,0.34410918,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939588461,0.41805417,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939589463,0.16536106,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939589664,0.41805417,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939591060,0.16536106,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939591361,0.41805417,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939592162,0.41805417,109410.0,109400.0,0.490276]
["bitfinex-derivatives","BTCF0:USTF0",1758939593069,0.41805417,109410.0,109400.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758939596567,0.77885417,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939597265,0.80359278,109410.0,109400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758939599866,1.20359278,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939600070,0.0913443,109390.0,109380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758939600271,1.18331741,109390.0,109380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758939601272,1.192423,109390.0,109380.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758939601580,1.192423,109390.0,109380.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1758939602172,0.0913443,109390.0,109380.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1758939602373,1.18311741,109390.0,109380.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1758939602672,1.19229991,109390.0,109380.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1758939603282,1.18311741,109390.0,109380.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1758939603670,1.54391741,109390.0,109380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758939603975,1.5689614,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939604573,1.5692014,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939604778,1.5692014,109390.0,109380.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758939605784,1.5692014,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939606283,0.73883751,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939606582,1.57859751,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939606782,1.57863751,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939607085,0.73883751,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939607287,0.73883751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939607480,1.57859751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939607675,0.73883751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939607885,1.57859751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939609191,0.73883751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939609691,1.57851751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939610692,0.73883751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939611089,1.57851751,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939611290,1.55379352,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939612088,1.54451741,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939613786,0.70483741,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939613994,1.54451741,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939614796,1.2917843,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939614995,1.54447741,109390.0,109380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758939615196,1.54447741,109390.0,109380.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758939615397,1.55341727,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939617198,1.57809103,109390.0,109380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758939617502,1.57809103,109390.0,109380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758939617689,1.57809103,109390.0,109380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758939617895,1.57809103,109390.0,109380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758939620601,1.57809103,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758939627001,1.57809103,109390.0,109380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758939627301,0.73845103,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939627609,1.57797103,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939628700,0.86494056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939628907,0.48575792,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939629105,1.70438056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939630205,0.86494056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939630411,1.70438056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939633002,1.32519792,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939633209,0.67534924,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939633405,1.51454924,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939633613,1.70414056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939633808,0.86494056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939634008,1.70422056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939639711,0.86494056,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939639914,0.66640938,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939640113,1.50504938,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939640309,0.66640938,109390.0,109380.0,0.46512262]
["bitfinex-derivatives","BTCF0:USTF0",1758939640515,0.66640938,109390.0,109380.0,0.15648322]
["bitfinex-derivatives","BTCF0:USTF0",1758939640709,0.30560938,109390.0,109380.0,0.55648322]
["bitfinex-derivatives","BTCF0:USTF0",1758939641012,1.14452938,109390.0,109380.0,0.55648322]
["bitfinex-derivatives","BTCF0:USTF0",1758939641818,1.14452938,109390.0,109380.0,0.15648322]
["bitfinex-derivatives","BTCF0:USTF0",1758939642017,1.14452938,109390.0,109380.0,0.14732816]
["bitfinex-derivatives","BTCF0:USTF0",1758939642220,1.14452938,109390.0,109380.0,0.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939644415,1.14452938,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939645519,0.30560938,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939645719,1.14556938,109390.0,109380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758939648320,1.14556938,109390.0,109380.0,0.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939648925,0.30560938,109390.0,109380.0,0.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939649126,1.14528938,109390.0,109380.0,0.1382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939649420,1.14528938,109390.0,109380.0,0.5382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939650127,0.11601806,109390.0,109380.0,0.5382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939650316,1.14524938,109390.0,109380.0,0.5382906]
["bitfinex-derivatives","BTCF0:USTF0",1758939650519,1.14524938,109390.0,109380.0,0.72788192]
["bitfinex-derivatives","BTCF0:USTF0",1758939650914,0.02467376,109390.0,109380.0,1.27827324]
["bitfinex-derivatives","BTCF0:USTF0",1758939651121,1.12053682,109400.0,109390.0,0.1270523]
["bitfinex-derivatives","BTCF0:USTF0",1758939651318,1.14521409,109400.0,109390.0,0.31664362]
["bitfinex-derivatives","BTCF0:USTF0",1758939651721,1.33480541,109400.0,109390.0,0.1270523]
["bitfinex-derivatives","BTCF0:USTF0",1758939652725,1.14521409,109400.0,109390.0,0.1270523]
["bitfinex-derivatives","BTCF0:USTF0",1758939652924,1.14521409,109400.0,109390.0,0.1290523]
["bitfinex-derivatives","BTCF0:USTF0",1758939655728,1.33480541,109400.0,109390.0,0.1290523]
["bitfinex-derivatives","BTCF0:USTF0",1758939656734,0.30569409,109400.0,109390.0,0.31864362]
["bitfinex-derivatives","BTCF0:USTF0",1758939656932,1.14461409,109400.0,109390.0,0.31864362]
["bitfinex-derivatives","BTCF0:USTF0",1758939658433,1.11985682,109400.0,109390.0,0.31864362]
["bitfinex-derivatives","BTCF0:USTF0",1758939659430,0.28093682,109400.0,109390.0,0.31864362]
["bitfinex-derivatives","BTCF0:USTF0",1758939659623,1.11937682,109400.0,109390.0,0.31864362]
["bitfinex-derivatives","BTCF0:USTF0",1758939659827,0.66950312,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939659828,0.52617386,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939660028,1.02851265,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939660227,1.21810397,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939660430,0.37970397,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939660733,1.21810397,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939661127,1.22210397,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939661927,1.22310397,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939662634,0.10377225,109410.0,109400.0,0.31663522]
["bitfinex-derivatives","BTCF0:USTF0",1758939662835,1.10682478,109410.0,109400.0,0.71663522]
["bitfinex-derivatives","BTCF0:USTF0",1758939663726,1.10682478,109410.0,109400.0,1.08657961]
["bitfinex-derivatives","BTCF0:USTF0",1758939665438,1.10682478,109410.0,109400.0,0.8878439]
["bitfinex-derivatives","BTCF0:USTF0",1758939665641,1.10682478,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939666731,1.03287979,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939667132,1.03287979,109410.0,109400.0,1.08657104]
["bitfinex-derivatives","BTCF0:USTF0",1758939667939,1.12421539,109410.0,109400.0,1.08657104]
["bitfinex-derivatives","BTCF0:USTF0",1758939668434,1.12421539,109410.0,109400.0,0.89697972]
["bitfinex-derivatives","BTCF0:USTF0",1758939668635,1.12421539,109410.0,109400.0,1.08657104]
["bitfinex-derivatives","BTCF0:USTF0",1758939671246,1.12421539,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939671545,0.93462407,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939671745,1.12421539,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939672045,1.12421539,109410.0,109400.0,1.08665712]
["bitfinex-derivatives","BTCF0:USTF0",1758939672657,1.12421539,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939674456,0.93462407,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939674658,1.12421539,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939675652,0.00508847,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939675959,1.03243979,109410.0,109400.0,1.07743522]
["bitfinex-derivatives","BTCF0:USTF0",1758939676154,1.12377539,109410.0,109400.0,1.08648589]
["bitfinex-derivatives","BTCF0:USTF0",1758939677358,0.28601539,109410.0,109400.0,1.08648589]
["bitfinex-derivatives","BTCF0:USTF0",1758939678456,0.09642407,109410.0,109400.0,1.08648589]
["bitfinex-derivatives","BTCF0:USTF0",1758939678654,0.28601539,109410.0,109400.0,1.08648589]
["bitfinex-derivatives","BTCF0:USTF0",1758939683562,0.28601539,109410.0,109400.0,1.92340589]
["bitfinex-derivatives","BTCF0:USTF0",1758939684248,0.28601539,109410.0,109400.0,1.92328589]
["bitfinex-derivatives","BTCF0:USTF0",1758939684450,0.28601539,109410.0,109400.0,1.73369457]
["bitfinex-derivatives","BTCF0:USTF0",1758939684656,0.28601539,109410.0,109400.0,1.92328589]
["bitfinex-derivatives","BTCF0:USTF0",1758939687766,0.28601539,109410.0,109400.0,1.91423522]
["bitfinex-derivatives","BTCF0:USTF0",1758939688266,0.31081794,109410.0,109400.0,1.91423522]
["bitfinex-derivatives","BTCF0:USTF0",1758939688565,0.31081794,109410.0,109400.0,0.62529132]
["bitfinex-derivatives","BTCF0:USTF0",1758939688753,0.31081794,109410.0,109400.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1758939690566,0.37387061,109410.0,109400.0,0.5270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939690768,0.12122662,109410.0,109400.0,0.5270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939690963,0.37387061,109410.0,109400.0,0.5270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939698273,0.37387061,109410.0,109400.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1758939698474,0.12122662,109410.0,109400.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1758939698773,0.37387061,109410.0,109400.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1758939699473,0.37387061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939702469,0.12122662,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939702674,0.73467061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939704975,0.73467061,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939705371,1.57027061,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939706874,0.73467061,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939707076,1.57047061,109410.0,109400.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758939708774,1.57047061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939708975,1.97047061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939711882,1.97087061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939712482,0.88202662,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939712681,1.97107061,109410.0,109400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758939716282,1.97107061,109410.0,109400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758939718685,0.091344,109400.0,109390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758939718883,0.72959054,109400.0,109390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758939719284,0.72959054,109400.0,109390.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758939720187,0.72959054,109400.0,109390.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758939720690,0.72959054,109400.0,109390.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758939721292,1.56651054,109400.0,109390.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758939722185,1.56647054,109400.0,109390.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758939723287,0.72959054,109400.0,109390.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758939723488,1.56627054,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939723793,0.72959054,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939723994,1.56627054,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939724501,1.56627026,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939724794,1.56623026,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939728087,0.72959026,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939728290,1.56599026,109400.0,109390.0,0.1286324]
["bitfinex-derivatives","BTCF0:USTF0",1758939729993,1.56599026,109400.0,109390.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758939739404,1.56599026,109400.0,109390.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758939747210,1.56475026,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939748114,1.31178627,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939748313,1.56443026,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939750510,1.50132498,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939750715,1.69086369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939752925,1.69254369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939754028,0.85602369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939754226,1.69242369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939757729,0.85602369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939758028,1.69206369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939759229,1.69190369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939761029,0.47694627,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939761231,1.69174369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939762025,1.31266627,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939762226,1.69174369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939764035,1.69158369,109400.0,109390.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758939765435,1.69158369,109400.0,109390.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758939775242,2.05238369,109400.0,109390.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758939776243,1.67330627,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939776545,2.05238369,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939783347,1.67330627,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939783550,1.21682369,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939783744,2.05114369,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939784849,1.21682369,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939785047,2.05114369,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939790850,0.0913524,109390.0,109380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758939791050,0.66649338,109390.0,109380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758939793150,0.85603209,109390.0,109380.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758939793752,0.66649338,109390.0,109380.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758939795245,0.66649338,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939795246,1.28689846,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758939796551,1.29089846,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939797550,2.12529846,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758939797856,0.0913607,109380.0,109370.0,0.29120498]
["bitfinex-derivatives","BTCF0:USTF0",1758939798159,0.85612886,109380.0,109370.0,0.29120498]
["bitfinex-derivatives","BTCF0:USTF0",1758939798544,0.92801133,109380.0,109370.0,0.29120498]
["bitfinex-derivatives","BTCF0:USTF0",1758939798744,1.76241133,109380.0,109370.0,0.29120498]
["bitfinex-derivatives","BTCF0:USTF0",1758939798945,1.76241133,109380.0,109370.0,0.29220498]
["bitfinex-derivatives","BTCF0:USTF0",1758939800556,1.76241133,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939801358,0.92801133,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939801553,1.76246325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939804352,0.92798325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939804557,1.76222325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939804748,1.76246325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939807861,0.92798325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939808065,1.76222325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939810565,0.92798325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939810764,1.76274325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939811963,0.92798325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939812259,1.76258325,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939812662,1.63631773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939815970,1.63615773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939818073,0.54890583,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939818262,1.63607773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939819468,1.38326583,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939819669,1.63607773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939820668,0.80171773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939820866,1.63631773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939821768,1.63623773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939823773,0.80171773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939823974,1.63603773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939824174,1.38322583,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939824373,1.63603773,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939825073,1.63608342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939825575,0.80176342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939825776,1.63604342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939826375,0.80176342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939826578,1.63600342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939834794,1.63596342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939834992,1.38315152,109380.0,109370.0,0.38557408]
["bitfinex-derivatives","BTCF0:USTF0",1758939835194,1.63596342,109380.0,109370.0,0.38557408]
["bitfinex-derivatives","BTCF0:USTF0",1758939835392,1.63596342,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939837692,1.63596342,109380.0,109370.0,0.31300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939839096,1.38315152,109380.0,109370.0,0.31300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939839296,1.63596342,109380.0,109370.0,0.31300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939840098,1.02235152,109380.0,109370.0,1.05718816]
["bitfinex-derivatives","BTCF0:USTF0",1758939840489,1.02235152,109380.0,109370.0,0.80437626]
["bitfinex-derivatives","BTCF0:USTF0",1758939850201,0.18815152,109380.0,109370.0,0.80437626]
["bitfinex-derivatives","BTCF0:USTF0",1758939850405,1.02231152,109380.0,109370.0,0.80437626]
["bitfinex-derivatives","BTCF0:USTF0",1758939853707,0.18815152,109380.0,109370.0,0.80437626]
["bitfinex-derivatives","BTCF0:USTF0",1758939853905,0.93095082,109380.0,109370.0,1.05718816]
["bitfinex-derivatives","BTCF0:USTF0",1758939854099,0.93095082,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939854300,0.90613094,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939854695,0.99749164,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939855207,1.02225672,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939856008,0.18809672,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939856904,0.16333164,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939858606,0.16333164,109380.0,109370.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1758939858810,0.18809553,109380.0,109370.0,0.71300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939859008,0.18809553,109380.0,109370.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1758939859210,0.18809553,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939860315,0.18809553,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939860814,0.18809553,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939861707,0.1881093,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939862514,0.11622683,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939864720,0.09144917,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939865323,0.11623281,109380.0,109370.0,1.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758939866221,0.11623281,109380.0,109370.0,1.16517626]
["bitfinex-derivatives","BTCF0:USTF0",1758939866418,0.11623281,109380.0,109370.0,1.99925626]
["bitfinex-derivatives","BTCF0:USTF0",1758939869117,0.11623281,109380.0,109370.0,2.25206816]
["bitfinex-derivatives","BTCF0:USTF0",1758939872523,0.30579412,109380.0,109370.0,2.18881757]
["bitfinex-derivatives","BTCF0:USTF0",1758939875226,0.30579412,109380.0,109370.0,2.18877757]
["bitfinex-derivatives","BTCF0:USTF0",1758939879632,0.30579412,109380.0,109370.0,1.78877757]
["bitfinex-derivatives","BTCF0:USTF0",1758939880934,0.30579412,109380.0,109370.0,1.59917626]
["bitfinex-derivatives","BTCF0:USTF0",1758939881135,0.30579412,109380.0,109370.0,1.78873757]
["bitfinex-derivatives","BTCF0:USTF0",1758939888734,0.30579412,109380.0,109370.0,0.67380716]
["bitfinex-derivatives","BTCF0:USTF0",1758939888939,0.30579412,109380.0,109370.0,1.33652847]
["bitfinex-derivatives","BTCF0:USTF0",1758939889740,0.30579412,109380.0,109370.0,1.42789757]
["bitfinex-derivatives","BTCF0:USTF0",1758939890333,0.30579412,109380.0,109370.0,0.50256847]
["bitfinex-derivatives","BTCF0:USTF0",1758939890540,0.30579412,109380.0,109370.0,1.33652847]
["bitfinex-derivatives","BTCF0:USTF0",1758939892039,0.30579412,109380.0,109370.0,0.50256847]
["bitfinex-derivatives","BTCF0:USTF0",1758939892245,0.30579412,109380.0,109370.0,1.33652847]
["bitfinex-derivatives","BTCF0:USTF0",1758939892533,0.49535543,109380.0,109370.0,0.31300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939892935,0.30579412,109380.0,109370.0,0.31300716]
["bitfinex-derivatives","BTCF0:USTF0",1758939893936,0.30579412,109380.0,109370.0,0.50256847]
["bitfinex-derivatives","BTCF0:USTF0",1758939900643,0.28101048,109380.0,109370.0,0.50256847]
["bitfinex-derivatives","BTCF0:USTF0",1758939900836,0.30584261,109380.0,109370.0,0.50256847]
["bitfinex-derivatives","BTCF0:USTF0",1758939904341,0.49540392,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939910650,1.32920392,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939911148,0.9500813,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939911349,1.13964261,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939912550,1.21240933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939913752,1.40197064,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939914751,1.21240933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939919953,0.37860933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939920352,1.21236933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939920659,0.37860933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939920848,1.21236933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939921050,0.37860933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939921558,1.21236933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939922062,0.37860933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939922244,0.37860933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939922245,1.21236933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939922558,0.37860933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939923058,1.21236933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939924052,1.02280802,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939924258,1.21236933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939926360,0.37860933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939926561,1.21232933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939927864,1.21232933,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939928062,1.21232933,109380.0,109370.0,0.48376629]
["bitfinex-derivatives","BTCF0:USTF0",1758939930462,0.37860933,109380.0,109370.0,0.57513539]
["bitfinex-derivatives","BTCF0:USTF0",1758939930664,1.21232933,109380.0,109370.0,0.57513539]
["bitfinex-derivatives","BTCF0:USTF0",1758939930974,0.37860933,109380.0,109370.0,0.57513539]
["bitfinex-derivatives","BTCF0:USTF0",1758939931265,1.21232933,109380.0,109370.0,0.57513539]
["bitfinex-derivatives","BTCF0:USTF0",1758939932565,1.02276802,109380.0,109370.0,0.38557408]
["bitfinex-derivatives","BTCF0:USTF0",1758939933466,0.18904802,109380.0,109370.0,0.38557408]
["bitfinex-derivatives","BTCF0:USTF0",1758939933667,1.02276802,109380.0,109370.0,0.74637408]
["bitfinex-derivatives","BTCF0:USTF0",1758939934166,1.02276802,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939938668,0.99793589,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939938868,1.0227053,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939939870,1.27546864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939948192,1.0227053,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939948992,1.27546864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939950191,1.63626864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939953794,1.3835053,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939954095,1.63626864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939956699,1.27546864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939956901,1.63626864,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939975917,1.61149923,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939976119,1.63626849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939978721,1.38350515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939978921,1.63626849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939982228,1.38350515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939982423,1.63626849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939982625,1.38350515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939982822,1.63626849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939985829,0.80254849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939986029,1.63606849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939989631,1.27526849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939989831,1.63606849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939991134,1.38330515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939991334,1.63606849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939993939,1.38330515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939994139,1.63606849,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939994342,1.38330515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939994540,1.76250631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939995746,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939995948,1.76250631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939998350,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758939998651,1.76250631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940000441,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940000648,1.76250631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940001552,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940001752,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940001952,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940002153,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940003052,1.57286573,109380.0,109370.0,0.48380556]
["bitfinex-derivatives","BTCF0:USTF0",1758940003754,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940004458,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940004753,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940006348,1.76246631,109380.0,109370.0,0.48380556]
["bitfinex-derivatives","BTCF0:USTF0",1758940006743,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940007453,0.92898631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940007853,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940008660,0.54978515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940008956,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940009856,1.76246631,109380.0,109370.0,0.48380556]
["bitfinex-derivatives","BTCF0:USTF0",1758940010256,1.57286573,109380.0,109370.0,0.48380556]
["bitfinex-derivatives","BTCF0:USTF0",1758940010755,1.76246631,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940011153,0.54978515,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940011360,1.21206573,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940011656,1.12070503,109380.0,109370.0,0.57517456]
["bitfinex-derivatives","BTCF0:USTF0",1758940012058,1.12066503,109380.0,109370.0,0.57517456]
["bitfinex-derivatives","BTCF0:USTF0",1758940012851,1.21202573,109380.0,109370.0,0.57517456]
["bitfinex-derivatives","BTCF0:USTF0",1758940013555,1.21202573,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940015847,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940019860,1.02246634,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940020059,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940029071,1.21206692,109380.0,109370.0,0.74637398]
["bitfinex-derivatives","BTCF0:USTF0",1758940029268,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940029468,1.21206692,109380.0,109370.0,0.74637398]
["bitfinex-derivatives","BTCF0:USTF0",1758940029673,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940030376,1.21206692,109380.0,109370.0,0.74637398]
["bitfinex-derivatives","BTCF0:USTF0",1758940030574,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940030766,1.02246634,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940030966,1.21206692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940032370,1.21190692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940033368,0.37862692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940033568,1.21190692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940034073,1.21190692,109380.0,109370.0,0.74637398]
["bitfinex-derivatives","BTCF0:USTF0",1758940034273,1.21190692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940034973,1.12054622,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940035172,1.21190692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940035576,1.02230634,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940035768,1.21190692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940040583,0.18902634,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940040784,1.21186692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940041782,0.37862692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940041986,1.21186692,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940042482,0.02489892,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940042679,0.85813892,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940042883,1.0477395,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940043384,1.02292905,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940043789,1.11428975,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940045786,0.92468917,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940045985,1.11428975,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940046983,0.83332847,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940047282,1.02292905,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940048989,1.11428975,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940049985,1.02292905,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940052887,1.11428975,109380.0,109370.0,0.93597456]
["bitfinex-derivatives","BTCF0:USTF0",1758940056597,0.92468917,109380.0,109370.0,0.74637398]
["bitfinex-derivatives","BTCF0:USTF0",1758940061593,1.17745212,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940061797,1.17745212,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940061999,1.20226853,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940062698,1.56306853,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940065600,1.63626645,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940075803,0.80302645,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940076108,1.63602645,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940081814,1.3832635,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940082015,1.63602645,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940082417,1.63601536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940084717,1.38317241,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940084922,1.63593536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940085922,0.80301536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940086128,1.63593536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940088125,0.80301536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940088424,1.63589536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940089530,0.80301536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940089730,1.63589536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940089930,0.80301536,109380.0,109370.0,0.29420498]
["bitfinex-derivatives","BTCF0:USTF0",1758940090124,1.63589536,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940090326,0.55025241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940090526,1.38313241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940091534,1.02233241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940093531,0.18945241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940093837,1.02229241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940098632,1.27505536,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940104538,0.44221536,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940104740,1.27493536,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940106239,1.02217241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940107541,0.18945241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940107741,1.02217241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940111742,0.18945241,109380.0,109370.0,0.63833693]
["bitfinex-derivatives","BTCF0:USTF0",1758940111945,1.02209241,109380.0,109370.0,0.63833693]
["bitfinex-derivatives","BTCF0:USTF0",1758940112637,1.02209241,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940116242,0.94889449,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940118638,1.13845999,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940130255,1.13825999,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940131760,0.11625449,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940132058,1.13821999,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940135061,1.13821999,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940135260,1.13821999,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940135555,1.13821999,109380.0,109370.0,0.38557398]
["bitfinex-derivatives","BTCF0:USTF0",1758940135748,1.13821999,109380.0,109370.0,0.57513948]
["bitfinex-derivatives","BTCF0:USTF0",1758940137859,0.30581999,109380.0,109370.0,0.93593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940138061,1.13817999,109380.0,109370.0,0.93593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940139662,0.94861449,109380.0,109370.0,0.93593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940139862,1.13817999,109380.0,109370.0,0.93593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940140962,0.02489379,109380.0,109370.0,0.93593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940141159,8.847e-05,109380.0,109370.0,1.33593948]
["bitfinex-derivatives","BTCF0:USTF0",1758940144160,8.847e-05,109380.0,109370.0,1.42736805]
["bitfinex-derivatives","BTCF0:USTF0",1758940144365,1.1131639,109390.0,109380.0,0.3168968]
["bitfinex-derivatives","BTCF0:USTF0",1758940144567,1.1131639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940145066,1.13801091,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940145258,1.1131639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940146163,1.1161639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940146666,1.1171639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940150166,1.1171639,109390.0,109380.0,0.4881313]
["bitfinex-derivatives","BTCF0:USTF0",1758940150364,1.1171639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940155170,0.9275984,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940155474,1.1171639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940156170,1.1384643,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940156571,1.1171639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940159477,0.9275984,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940159677,1.1171639,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940161979,1.1171639,109390.0,109380.0,0.68695225]
["bitfinex-derivatives","BTCF0:USTF0",1758940162674,1.1168784,109390.0,109380.0,0.68695225]
["bitfinex-derivatives","BTCF0:USTF0",1758940164175,1.1168784,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940164879,1.0255255,109390.0,109380.0,0.68690921]
["bitfinex-derivatives","BTCF0:USTF0",1758940165178,1.0255255,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940167185,1.05035947,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940167984,1.0255255,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940168482,1.0503635,109390.0,109380.0,0.6776968]
["bitfinex-derivatives","BTCF0:USTF0",1758940169885,1.0503635,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940170784,0.2184035,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940171084,0.860718,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940171283,1.0502835,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940172482,0.028838,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940172680,1.0502435,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940175786,0.860678,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940176085,1.0502435,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940178590,1.0502435,109390.0,109380.0,0.49728784]
["bitfinex-derivatives","BTCF0:USTF0",1758940178882,0.2184035,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940179086,1.0501635,109390.0,109380.0,0.68685334]
["bitfinex-derivatives","BTCF0:USTF0",1758940180580,0.860598,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940193615,0.860598,109390.0,109380.0,0.38919077]
["bitfinex-derivatives","BTCF0:USTF0",1758940193813,0.860598,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940200919,0.028838,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940201120,0.004,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940201322,0.004,109390.0,109380.0,1.58143077]
["bitfinex-derivatives","BTCF0:USTF0",1758940202119,0.004,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940202320,0.0288505,109390.0,109380.0,1.58143077]
["bitfinex-derivatives","BTCF0:USTF0",1758940202520,0.0288505,109390.0,109380.0,0.74999077]
["bitfinex-derivatives","BTCF0:USTF0",1758940202708,0.0288505,109390.0,109380.0,1.58143077]
["bitfinex-derivatives","BTCF0:USTF0",1758940203721,0.004,109390.0,109380.0,1.58143077]
["bitfinex-derivatives","BTCF0:USTF0",1758940205418,1.2835405,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940205721,0.95668248,109410.0,109400.0,0.37939743]
["bitfinex-derivatives","BTCF0:USTF0",1758940206222,0.95668248,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940206919,0.97168248,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940207624,0.97568248,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940208323,0.97568248,109410.0,109400.0,0.37939743]
["bitfinex-derivatives","BTCF0:USTF0",1758940209221,0.97568248,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940209529,1.58918541,109410.0,109400.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1758940210228,1.58918541,109410.0,109400.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758940210424,1.58918541,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758940210828,1.58918541,109410.0,109400.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758940219933,0.0913445,109400.0,109390.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758940220139,0.72964545,109400.0,109390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758940220439,0.75133547,109400.0,109390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758940221228,0.0913529,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940221431,1.56245385,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940222642,1.56345385,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940223743,1.56445385,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940224938,1.31175092,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940228046,1.2869529,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940229445,1.2868729,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940229948,1.2868729,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940231554,1.2868329,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940231744,0.4541529,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940231944,1.2867529,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940232451,0.4541529,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940232749,0.9258729,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940233344,0.9258329,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940236752,0.0933529,109390.0,109380.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1758940237052,0.9257129,109390.0,109380.0,0.37978413]
["bitfinex-derivatives","BTCF0:USTF0",1758940240755,1.11523959,109390.0,109380.0,0.31660789]
["bitfinex-derivatives","BTCF0:USTF0",1758940241056,1.11511959,109390.0,109380.0,0.31660789]
["bitfinex-derivatives","BTCF0:USTF0",1758940242143,1.11507959,109390.0,109380.0,0.31660789]
["bitfinex-derivatives","BTCF0:USTF0",1758940245255,1.11507959,109390.0,109380.0,0.22524669]
["bitfinex-derivatives","BTCF0:USTF0",1758940245451,1.47587959,109390.0,109380.0,0.22524669]
["bitfinex-derivatives","BTCF0:USTF0",1758940246061,1.11507959,109390.0,109380.0,0.22524669]
["bitfinex-derivatives","BTCF0:USTF0",1758940246860,1.11507959,109390.0,109380.0,0.31660799]
["bitfinex-derivatives","BTCF0:USTF0",1758940247262,1.13995509,109390.0,109380.0,0.31660799]
["bitfinex-derivatives","BTCF0:USTF0",1758940247462,1.11507959,109390.0,109380.0,0.31660799]
["bitfinex-derivatives","BTCF0:USTF0",1758940248363,1.13995509,109390.0,109380.0,0.31660799]
["bitfinex-derivatives","BTCF0:USTF0",1758940248865,1.50075509,109390.0,109380.0,0.22524669]
["bitfinex-derivatives","BTCF0:USTF0",1758940249360,1.50075509,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940251564,1.50075509,109390.0,109380.0,0.1270813]
["bitfinex-derivatives","BTCF0:USTF0",1758940253067,1.50075509,109390.0,109380.0,0.22524669]
["bitfinex-derivatives","BTCF0:USTF0",1758940253971,1.50075509,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940259465,1.47587959,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940259769,1.50076288,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940262466,1.13996288,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940262671,1.50076288,109390.0,109380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758940265974,1.50076288,109390.0,109380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758940266174,1.50076288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940267269,0.66856288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940267474,1.50104288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940267773,1.50092288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940270568,0.47903619,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940270873,1.50100288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940271377,0.66856288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940271576,1.50076288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940273477,1.31123619,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940273679,1.50076288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940278584,1.13996288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940278787,1.50076288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940280583,1.50076288,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940281285,1.50072288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940281484,0.66856288,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940281684,0.66856288,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940281685,1.50064288,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940282080,0.66856288,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940282279,1.50064288,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940282574,1.47575959,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940282785,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940283380,1.50077125,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940284978,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940285179,1.50077125,109390.0,109380.0,0.22553669]
["bitfinex-derivatives","BTCF0:USTF0",1758940285380,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940287589,1.31124456,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940287791,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940289691,1.13997125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940289893,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940290081,1.31124456,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940290280,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940293295,1.31124456,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940293495,1.50077125,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940296397,1.47587959,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940296698,1.50078997,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940300603,1.56400388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940303605,0.47906328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940303798,1.56404388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940305401,1.56392388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940306806,1.31118328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940307007,1.56392388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940312306,1.56344388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940313914,1.31070328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940315013,1.56344388,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940316718,0.47906328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940316917,1.31062328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940317115,0.47906328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940317330,1.31062328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940319621,0.47906328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940319918,1.31062328,109390.0,109380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758940320216,0.47906328,109390.0,109380.0,0.3801118]
["bitfinex-derivatives","BTCF0:USTF0",1758940320423,0.11826328,109390.0,109380.0,1.1409118]
["bitfinex-derivatives","BTCF0:USTF0",1758940320609,0.93194328,109390.0,109380.0,1.1409118]
["bitfinex-derivatives","BTCF0:USTF0",1758940321512,0.9070329,109390.0,109380.0,1.1409118]
["bitfinex-derivatives","BTCF0:USTF0",1758940323523,0.0933529,109390.0,109380.0,1.1409118]
["bitfinex-derivatives","BTCF0:USTF0",1758940325114,0.002,109390.0,109380.0,1.1409118]
["bitfinex-derivatives","BTCF0:USTF0",1758940325510,0.002,109390.0,109380.0,2.06389201]
["bitfinex-derivatives","BTCF0:USTF0",1758940327122,0.002,109390.0,109380.0,1.23233201]
["bitfinex-derivatives","BTCF0:USTF0",1758940327322,0.002,109390.0,109380.0,2.06389201]
["bitfinex-derivatives","BTCF0:USTF0",1758940327524,0.002,109390.0,109380.0,1.23233201]
["bitfinex-derivatives","BTCF0:USTF0",1758940327711,0.002,109390.0,109380.0,2.06389201]
["bitfinex-derivatives","BTCF0:USTF0",1758940328419,0.002,109390.0,109380.0,2.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1758940331225,0.002,109390.0,109380.0,2.06475201]
["bitfinex-derivatives","BTCF0:USTF0",1758940334522,0.002,109390.0,109380.0,2.06471201]
["bitfinex-derivatives","BTCF0:USTF0",1758940335023,0.002,109390.0,109380.0,1.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1758940335330,0.002,109390.0,109380.0,2.06471201]
["bitfinex-derivatives","BTCF0:USTF0",1758940336230,0.002,109390.0,109380.0,1.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1758940336431,0.002,109390.0,109380.0,2.06491201]
["bitfinex-derivatives","BTCF0:USTF0",1758940337422,0.002,109390.0,109380.0,1.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1758940337827,0.002,109390.0,109380.0,2.06487201]
["bitfinex-derivatives","BTCF0:USTF0",1758940346233,0.002,109390.0,109380.0,2.06467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940347042,0.002,109390.0,109380.0,1.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1758940347339,0.002,109390.0,109380.0,2.06467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940351348,0.002,109390.0,109380.0,1.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1758940351542,0.002,109390.0,109380.0,2.06467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940355353,0.02690147,109390.0,109380.0,2.06467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940357353,0.002,109390.0,109380.0,2.06467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940359454,0.002,109390.0,109380.0,1.66467201]
["bitfinex-derivatives","BTCF0:USTF0",1758940362557,0.002,109390.0,109380.0,1.79091459]
["bitfinex-derivatives","BTCF0:USTF0",1758940367558,0.002,109390.0,109380.0,0.95947459]
["bitfinex-derivatives","BTCF0:USTF0",1758940367748,0.002,109390.0,109380.0,1.79087459]
["bitfinex-derivatives","BTCF0:USTF0",1758940374966,0.002,109390.0,109380.0,0.95947459]
["bitfinex-derivatives","BTCF0:USTF0",1758940375165,0.002,109390.0,109380.0,1.79083459]
["bitfinex-derivatives","BTCF0:USTF0",1758940384770,0.002,109390.0,109380.0,1.79079459]
["bitfinex-derivatives","BTCF0:USTF0",1758940388772,0.002,109390.0,109380.0,0.95947459]
["bitfinex-derivatives","BTCF0:USTF0",1758940389072,0.002,109390.0,109380.0,1.79079459]
["bitfinex-derivatives","BTCF0:USTF0",1758940394778,0.43491356,109420.0,109410.0,0.1270662]
["bitfinex-derivatives","BTCF0:USTF0",1758940394974,0.64930021,109420.0,109410.0,0.31655779]
["bitfinex-derivatives","BTCF0:USTF0",1758940395277,0.28850021,109420.0,109410.0,0.31655779]
["bitfinex-derivatives","BTCF0:USTF0",1758940395670,0.37982801,109420.0,109410.0,0.31655779]
["bitfinex-derivatives","BTCF0:USTF0",1758940396881,0.39182801,109420.0,109410.0,0.31655779]
["bitfinex-derivatives","BTCF0:USTF0",1758940397886,0.39182801,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940398077,0.39482801,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940399377,0.20533642,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940399581,0.39482801,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940403980,0.75562801,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940406281,0.9451196,109420.0,109410.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758940409786,0.9451196,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940411783,1.7762396,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940412988,1.4154396,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940413181,1.7762396,109420.0,109410.0,0.22522159]
["bitfinex-derivatives","BTCF0:USTF0",1758940415888,0.03989506,109420.0,109410.0,0.50604968]
["bitfinex-derivatives","BTCF0:USTF0",1758940416185,0.03989506,109420.0,109410.0,0.86684968]
["bitfinex-derivatives","BTCF0:USTF0",1758940416186,0.015,109420.0,109410.0,0.86684968]
["bitfinex-derivatives","BTCF0:USTF0",1758940416688,0.015,109420.0,109410.0,1.69792968]
["bitfinex-derivatives","BTCF0:USTF0",1758940417391,0.012,109420.0,109410.0,1.69792968]
["bitfinex-derivatives","BTCF0:USTF0",1758940417591,0.007,109420.0,109410.0,1.69792968]
["bitfinex-derivatives","BTCF0:USTF0",1758940420891,0.007,109420.0,109410.0,2.18932482]
["bitfinex-derivatives","BTCF0:USTF0",1758940421892,0.007,109420.0,109410.0,1.78932482]
["bitfinex-derivatives","BTCF0:USTF0",1758940423394,0.00062,109460.0,109450.0,0.1271357]
["bitfinex-derivatives","BTCF0:USTF0",1758940423692,0.00062,109460.0,109450.0,0.67742729]
["bitfinex-derivatives","BTCF0:USTF0",1758940424190,0.00062,109460.0,109450.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1758940424392,0.00062,109460.0,109450.0,0.67742729]
["bitfinex-derivatives","BTCF0:USTF0",1758940424585,0.00062,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940424785,0.03262,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940426590,0.00462,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940426882,0.01262,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940427391,0.00262,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940427697,0.0959148,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940431898,0.0959148,109460.0,109450.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1758940432199,0.004,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940435803,0.0952946,109460.0,109450.0,0.74031527]
["bitfinex-derivatives","BTCF0:USTF0",1758940436504,0.0959146,109460.0,109450.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1758940436802,0.0959146,109460.0,109450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940437204,0.0959146,109460.0,109450.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1758940438601,0.34829417,109460.0,109450.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1758940438803,1.10909417,109460.0,109450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940439106,0.091923,109450.0,109440.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758940439296,0.34430257,109450.0,109440.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758940439599,0.091923,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940439996,0.452723,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940440397,0.70610257,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940440597,0.70710257,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940441305,0.70710257,109450.0,109440.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1758940441804,0.454723,109450.0,109440.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1758940442207,0.47948057,109450.0,109440.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1758940442907,0.454723,109450.0,109440.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1758940443206,0.47948898,109450.0,109440.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1758940447301,0.47948898,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940455517,0.73186855,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940460719,0.47948898,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940461915,0.47956094,109450.0,109440.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758940462817,0.0919313,109440.0,109430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758940463016,1.56058881,109440.0,109430.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758940463225,0.0919397,109430.0,109420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758940463521,0.47758193,109430.0,109420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758940464334,0.47258193,109430.0,109420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758940466120,0.47258193,109430.0,109420.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758940466521,0.48161032,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940467430,1.31245032,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940468929,0.48161032,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940469130,1.31233032,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940469528,0.48161032,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940469831,1.30330193,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940470230,1.2877472,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940470933,1.2784997,109430.0,109420.0,0.29756957]
["bitfinex-derivatives","BTCF0:USTF0",1758940471835,1.2784997,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940474835,1.2784597,109430.0,109420.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758940477038,1.2784597,109430.0,109420.0,0.29756957]
["bitfinex-derivatives","BTCF0:USTF0",1758940480137,1.2784597,109430.0,109420.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1758940483147,1.2784597,109430.0,109420.0,0.38889757]
["bitfinex-derivatives","BTCF0:USTF0",1758940485238,1.2784597,109430.0,109420.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1758940485438,1.2784997,109430.0,109420.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1758940486146,1.2784997,109430.0,109420.0,0.38889757]
["bitfinex-derivatives","BTCF0:USTF0",1758940486548,0.63712965,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940486741,1.46788965,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940489449,1.46788965,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940490042,1.10708965,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940490351,1.10708965,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940490352,0.9176997,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940490649,0.9176997,109430.0,109420.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1758940490841,0.9176997,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940491042,0.9176997,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940491750,0.9176997,109430.0,109420.0,0.5152979]
["bitfinex-derivatives","BTCF0:USTF0",1758940491950,1.10708965,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940492442,1.13196563,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940493250,0.94257568,109430.0,109420.0,0.32590795]
["bitfinex-derivatives","BTCF0:USTF0",1758940496955,0.9176597,109430.0,109420.0,0.8760979]
["bitfinex-derivatives","BTCF0:USTF0",1758940498855,0.0869397,109430.0,109420.0,0.8760979]
["bitfinex-derivatives","BTCF0:USTF0",1758940499855,0.11181438,109430.0,109420.0,0.8760979]
["bitfinex-derivatives","BTCF0:USTF0",1758940503750,0.0919343,109440.0,109430.0,0.1262896]
["bitfinex-derivatives","BTCF0:USTF0",1758940503948,0.11680594,109440.0,109430.0,0.67647955]
["bitfinex-derivatives","BTCF0:USTF0",1758940504250,0.0919343,109440.0,109430.0,0.67647955]
["bitfinex-derivatives","BTCF0:USTF0",1758940504449,0.0919343,109440.0,109430.0,0.68571633]
["bitfinex-derivatives","BTCF0:USTF0",1758940505357,0.0919343,109440.0,109430.0,0.68671633]
["bitfinex-derivatives","BTCF0:USTF0",1758940509162,0.00062,109440.0,109430.0,0.87610628]
["bitfinex-derivatives","BTCF0:USTF0",1758940509363,0.9225674,109450.0,109440.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1758940509659,0.95657336,109450.0,109440.0,0.5039512]
["bitfinex-derivatives","BTCF0:USTF0",1758940509857,0.9225674,109450.0,109440.0,0.5039512]
["bitfinex-derivatives","BTCF0:USTF0",1758940510256,0.0919274,109450.0,109440.0,0.5039512]
["bitfinex-derivatives","BTCF0:USTF0",1758940510456,0.0929274,109450.0,109440.0,0.5039512]
["bitfinex-derivatives","BTCF0:USTF0",1758940510856,0.0979274,109450.0,109440.0,0.5039512]
["bitfinex-derivatives","BTCF0:USTF0",1758940512761,0.0979274,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940532375,0.0979274,109450.0,109440.0,0.4859713]
["bitfinex-derivatives","BTCF0:USTF0",1758940532583,0.0979274,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940533180,0.12275303,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940533881,0.12275303,109450.0,109440.0,0.4859713]
["bitfinex-derivatives","BTCF0:USTF0",1758940534080,0.12275303,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940534386,0.31214298,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940535789,0.12275303,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940535992,0.31214298,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940536794,0.12275303,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940541898,0.31214298,109450.0,109440.0,0.8647512]
["bitfinex-derivatives","BTCF0:USTF0",1758940546606,0.12275303,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940547107,0.0979274,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940547307,0.12276599,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940559920,0.12276599,109450.0,109440.0,0.4859713]
["bitfinex-derivatives","BTCF0:USTF0",1758940560110,0.12276599,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940561217,0.12276159,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940566516,0.03145859,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940567616,0.03083859,109450.0,109440.0,0.73839778]
["bitfinex-derivatives","BTCF0:USTF0",1758940567823,0.03083859,109450.0,109440.0,1.39082426]
["bitfinex-derivatives","BTCF0:USTF0",1758940568018,0.006,109450.0,109440.0,1.39082426]
["bitfinex-derivatives","BTCF0:USTF0",1758940568522,0.006,109450.0,109440.0,1.48219435]
["bitfinex-derivatives","BTCF0:USTF0",1758940569215,0.006,109450.0,109440.0,1.84299435]
["bitfinex-derivatives","BTCF0:USTF0",1758940570717,0.00062,109470.0,109460.0,0.1282846]
["bitfinex-derivatives","BTCF0:USTF0",1758940570913,0.00062,109470.0,109460.0,0.38071108]
["bitfinex-derivatives","BTCF0:USTF0",1758940571417,0.02542356,109470.0,109460.0,0.38071108]
["bitfinex-derivatives","BTCF0:USTF0",1758940572122,0.02842356,109470.0,109460.0,0.38071108]
["bitfinex-derivatives","BTCF0:USTF0",1758940572324,0.00362,109470.0,109460.0,0.38071108]
["bitfinex-derivatives","BTCF0:USTF0",1758940572524,0.00362,109470.0,109460.0,0.38973561]
["bitfinex-derivatives","BTCF0:USTF0",1758940573027,0.003,109470.0,109460.0,0.38973561]
["bitfinex-derivatives","BTCF0:USTF0",1758940573726,0.014,109470.0,109460.0,0.38973561]
["bitfinex-derivatives","BTCF0:USTF0",1758940574527,0.006,109470.0,109460.0,0.38973561]
["bitfinex-derivatives","BTCF0:USTF0",1758940579430,0.006,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940586042,0.0972863,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940587641,0.006,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940588442,0.0972863,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940593746,0.0979063,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940594345,0.0972863,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940602253,0.006,109470.0,109460.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1758940604454,0.006,109470.0,109460.0,1.24188901]
["bitfinex-derivatives","BTCF0:USTF0",1758940607455,0.006,109470.0,109460.0,2.07164901]
["bitfinex-derivatives","BTCF0:USTF0",1758940608556,0.006,109470.0,109460.0,2.19761137]
["bitfinex-derivatives","BTCF0:USTF0",1758940609554,0.006,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940609857,0.006,109470.0,109460.0,2.19757137]
["bitfinex-derivatives","BTCF0:USTF0",1758940612660,0.006,109470.0,109460.0,2.19753137]
["bitfinex-derivatives","BTCF0:USTF0",1758940613265,0.006,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940613460,0.006,109470.0,109460.0,2.19753137]
["bitfinex-derivatives","BTCF0:USTF0",1758940616868,0.006,109470.0,109460.0,2.38672579]
["bitfinex-derivatives","BTCF0:USTF0",1758940620068,0.006,109470.0,109460.0,1.55704579]
["bitfinex-derivatives","BTCF0:USTF0",1758940620367,0.006,109470.0,109460.0,2.38664579]
["bitfinex-derivatives","BTCF0:USTF0",1758940620557,0.006,109470.0,109460.0,2.19745137]
["bitfinex-derivatives","BTCF0:USTF0",1758940621567,0.006,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940621766,0.0972863,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940621971,0.0972863,109470.0,109460.0,2.19745137]
["bitfinex-derivatives","BTCF0:USTF0",1758940623772,0.0972863,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940623971,0.0972863,109470.0,109460.0,2.19745137]
["bitfinex-derivatives","BTCF0:USTF0",1758940624372,0.0972863,109470.0,109460.0,1.36785137]
["bitfinex-derivatives","BTCF0:USTF0",1758940624577,0.0972863,109470.0,109460.0,2.19741137]
["bitfinex-derivatives","BTCF0:USTF0",1758940624764,0.0972863,109470.0,109460.0,1.79741137]
["bitfinex-derivatives","BTCF0:USTF0",1758940626271,0.006,109470.0,109460.0,1.79741137]
["bitfinex-derivatives","BTCF0:USTF0",1758940627974,0.0972863,109470.0,109460.0,1.79741137]
["bitfinex-derivatives","BTCF0:USTF0",1758940629169,1.07268919,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758940629374,1.07268919,109470.0,109460.0,1.05570442]
["bitfinex-derivatives","BTCF0:USTF0",1758940631177,1.08178659,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940632481,1.07268919,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940633276,1.08161729,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940633580,1.07268919,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940634576,1.07268919,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758940634779,1.07268919,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940636685,1.08162827,109470.0,109460.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1758940639180,1.08162827,109470.0,109460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758940639381,1.10257204,109470.0,109460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758940639585,0.0919146,109460.0,109450.0,0.22535442]
["bitfinex-derivatives","BTCF0:USTF0",1758940639784,0.64190902,109460.0,109450.0,0.22535442]
["bitfinex-derivatives","BTCF0:USTF0",1758940639984,0.66667401,109460.0,109450.0,0.22535442]
["bitfinex-derivatives","BTCF0:USTF0",1758940640282,1.47142902,109460.0,109450.0,0.22535442]
["bitfinex-derivatives","BTCF0:USTF0",1758940641082,1.47142902,109460.0,109450.0,0.22835442]
["bitfinex-derivatives","BTCF0:USTF0",1758940642787,1.47142902,109460.0,109450.0,0.22935442]
["bitfinex-derivatives","BTCF0:USTF0",1758940642983,2.06062344,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940643290,2.08537905,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940643593,2.08537495,109460.0,109450.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758940646588,2.08537495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940647689,2.08541495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940647985,1.25585495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940648289,1.25585495,109460.0,109450.0,0.22935442]
["bitfinex-derivatives","BTCF0:USTF0",1758940648290,1.89622053,109460.0,109450.0,0.22935442]
["bitfinex-derivatives","BTCF0:USTF0",1758940648895,2.08541495,109460.0,109450.0,0.22935442]
["bitfinex-derivatives","BTCF0:USTF0",1758940649386,2.08541495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940650190,1.25585495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940650392,2.08541495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940650785,1.25585495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940651093,2.08541495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940659390,1.68541495,109460.0,109450.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758940663189,1.68541495,109460.0,109450.0,0.22935442]
["bitfinex-derivatives","BTCF0:USTF0",1758940663696,1.30698611,109460.0,109450.0,0.32065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940663894,1.49618053,109460.0,109450.0,0.32065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940665591,0.47746621,109460.0,109450.0,0.72065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940665788,1.19032,109460.0,109450.0,0.72065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940667095,0.3608,109460.0,109450.0,0.72065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940667297,1.19032,109460.0,109450.0,0.72065742]
["bitfinex-derivatives","BTCF0:USTF0",1758940667493,0.66285019,109470.0,109460.0,0.1052347]
["bitfinex-derivatives","BTCF0:USTF0",1758940667795,1.51714719,109470.0,109460.0,0.31755912]
["bitfinex-derivatives","BTCF0:USTF0",1758940668896,1.51814719,109470.0,109460.0,0.31755912]
["bitfinex-derivatives","BTCF0:USTF0",1758940669399,0.68862719,109470.0,109460.0,0.32694154]
["bitfinex-derivatives","BTCF0:USTF0",1758940669592,1.51810719,109470.0,109460.0,0.31755912]
["bitfinex-derivatives","BTCF0:USTF0",1758940669799,1.52110719,109470.0,109460.0,0.31755912]
["bitfinex-derivatives","BTCF0:USTF0",1758940670703,1.33191277,109470.0,109460.0,0.1283647]
["bitfinex-derivatives","BTCF0:USTF0",1758940676910,0.50243277,109470.0,109460.0,0.38071918]
["bitfinex-derivatives","BTCF0:USTF0",1758940677102,1.33183277,109470.0,109460.0,0.38071918]
["bitfinex-derivatives","BTCF0:USTF0",1758940677408,1.310889,109470.0,109460.0,0.38071918]
["bitfinex-derivatives","BTCF0:USTF0",1758940678116,0.950089,109470.0,109460.0,0.38071918]
["bitfinex-derivatives","BTCF0:USTF0",1758940697221,0.950089,109470.0,109460.0,0.74151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940701526,0.120689,109470.0,109460.0,0.74151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940701728,0.004,109470.0,109460.0,1.14151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940705331,0.0952863,109470.0,109460.0,1.14151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940712137,0.004,109470.0,109460.0,1.14151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940719443,0.004,109470.0,109460.0,0.74151918]
["bitfinex-derivatives","BTCF0:USTF0",1758940725548,0.004,109470.0,109460.0,1.57039918]
["bitfinex-derivatives","BTCF0:USTF0",1758940727850,0.004,109470.0,109460.0,1.93119918]
["bitfinex-derivatives","BTCF0:USTF0",1758940731853,0.004,109470.0,109460.0,1.10231918]
["bitfinex-derivatives","BTCF0:USTF0",1758940732043,0.004,109470.0,109460.0,1.93111918]
["bitfinex-derivatives","BTCF0:USTF0",1758940732348,0.004,109470.0,109460.0,1.10231918]
["bitfinex-derivatives","BTCF0:USTF0",1758940732550,0.004,109470.0,109460.0,2.05717384]
["bitfinex-derivatives","BTCF0:USTF0",1758940733656,0.004,109470.0,109460.0,1.22837384]
["bitfinex-derivatives","BTCF0:USTF0",1758940733853,0.004,109470.0,109460.0,2.05717384]
["bitfinex-derivatives","BTCF0:USTF0",1758940734252,0.004,109470.0,109460.0,1.22837384]
["bitfinex-derivatives","BTCF0:USTF0",1758940734552,0.004,109470.0,109460.0,2.05717384]
["bitfinex-derivatives","BTCF0:USTF0",1758940742851,0.003,109470.0,109460.0,2.05717384]
["bitfinex-derivatives","BTCF0:USTF0",1758940743050,0.003,109470.0,109460.0,2.05817384]
["bitfinex-derivatives","BTCF0:USTF0",1758940743262,0.0918989,109480.0,109470.0,0.1257663]
["bitfinex-derivatives","BTCF0:USTF0",1758940743450,0.11667377,109480.0,109470.0,0.67577087]
["bitfinex-derivatives","BTCF0:USTF0",1758940744955,0.11967377,109480.0,109470.0,0.67577087]
["bitfinex-derivatives","BTCF0:USTF0",1758940745156,0.12067377,109480.0,109470.0,0.67577087]
["bitfinex-derivatives","BTCF0:USTF0",1758940746861,0.12067377,109480.0,109470.0,1.50445087]
["bitfinex-derivatives","BTCF0:USTF0",1758940751358,0.12067377,109480.0,109470.0,1.50437087]
["bitfinex-derivatives","BTCF0:USTF0",1758940751560,0.12067377,109480.0,109470.0,0.4865663]
["bitfinex-derivatives","BTCF0:USTF0",1758940751757,0.12067377,109480.0,109470.0,0.67577087]
["bitfinex-derivatives","BTCF0:USTF0",1758940755659,0.12005287,109480.0,109470.0,0.67577087]
["bitfinex-derivatives","BTCF0:USTF0",1758940756853,0.02877487,109480.0,109470.0,0.86497544]
["bitfinex-derivatives","BTCF0:USTF0",1758940758865,0.004,109480.0,109470.0,0.86497544]
["bitfinex-derivatives","BTCF0:USTF0",1758940759761,0.02874966,109480.0,109470.0,0.86497544]
["bitfinex-derivatives","BTCF0:USTF0",1758940761360,0.004,109480.0,109470.0,0.86497544]
["bitfinex-derivatives","BTCF0:USTF0",1758940763466,0.004,109480.0,109470.0,0.95632049]
["bitfinex-derivatives","BTCF0:USTF0",1758940764364,0.004,109480.0,109470.0,1.78480049]
["bitfinex-derivatives","BTCF0:USTF0",1758940773276,0.004,109480.0,109470.0,0.95632049]
["bitfinex-derivatives","BTCF0:USTF0",1758940773471,0.004,109480.0,109470.0,1.78468049]
["bitfinex-derivatives","BTCF0:USTF0",1758940787586,0.004,109480.0,109470.0,1.78452049]
["bitfinex-derivatives","BTCF0:USTF0",1758940788482,0.004,109480.0,109470.0,2.14532049]
["bitfinex-derivatives","BTCF0:USTF0",1758940792793,0.004,109480.0,109470.0,2.01911575]
["bitfinex-derivatives","BTCF0:USTF0",1758940793895,0.001,109480.0,109470.0,2.01911575]
["bitfinex-derivatives","BTCF0:USTF0",1758940794095,0.0918902,109490.0,109480.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1758940794291,0.0918902,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940796194,0.0948902,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940796391,0.0958902,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940798898,0.0958902,109490.0,109480.0,1.58575998]
["bitfinex-derivatives","BTCF0:USTF0",1758940800298,0.0958902,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940800699,0.0958902,109490.0,109480.0,1.58571998]
["bitfinex-derivatives","BTCF0:USTF0",1758940804903,0.12063703,109490.0,109480.0,1.58571998]
["bitfinex-derivatives","BTCF0:USTF0",1758940827914,0.12063703,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940828122,0.12063703,109490.0,109480.0,1.58547998]
["bitfinex-derivatives","BTCF0:USTF0",1758940828509,0.12063703,109490.0,109480.0,1.58543998]
["bitfinex-derivatives","BTCF0:USTF0",1758940829720,0.12063703,109490.0,109480.0,0.75763998]
["bitfinex-derivatives","BTCF0:USTF0",1758940829913,0.12063703,109490.0,109480.0,1.22463998]
["bitfinex-derivatives","BTCF0:USTF0",1758940835428,0.12001703,109490.0,109480.0,1.22463998]
["bitfinex-derivatives","BTCF0:USTF0",1758940836031,0.0952702,109490.0,109480.0,1.22463998]
["bitfinex-derivatives","BTCF0:USTF0",1758940839832,0.0952702,109490.0,109480.0,0.39683998]
["bitfinex-derivatives","BTCF0:USTF0",1758940840137,0.0958902,109490.0,109480.0,0.39683998]
["bitfinex-derivatives","BTCF0:USTF0",1758940840340,0.0958902,109490.0,109480.0,1.22451998]
["bitfinex-derivatives","BTCF0:USTF0",1758940840728,1.13363784,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940841937,0.73363784,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940843642,1.56131784,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940851642,0.73363784,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940851850,1.56127784,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940852648,1.49829739,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940855452,0.67065739,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940855750,1.49829739,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940860556,0.67065739,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940860756,1.49825739,109490.0,109480.0,0.05335758]
["bitfinex-derivatives","BTCF0:USTF0",1758940861859,1.51932232,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940865449,0.69172232,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940865656,1.51928232,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940869063,0.69172232,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940869364,0.50249837,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940869665,1.51924232,109490.0,109480.0,0.22417395]
["bitfinex-derivatives","BTCF0:USTF0",1758940870163,0.69172232,109490.0,109480.0,0.22417395]
["bitfinex-derivatives","BTCF0:USTF0",1758940870363,1.51924232,109490.0,109480.0,0.22417395]
["bitfinex-derivatives","BTCF0:USTF0",1758940874868,0.33092232,109490.0,109480.0,0.22417395]
["bitfinex-derivatives","BTCF0:USTF0",1758940875069,1.15840232,109490.0,109480.0,0.22417395]
["bitfinex-derivatives","BTCF0:USTF0",1758940875369,0.33092232,109490.0,109480.0,0.31545195]
["bitfinex-derivatives","BTCF0:USTF0",1758940875570,1.15840232,109490.0,109480.0,0.31545195]
["bitfinex-derivatives","BTCF0:USTF0",1758940875869,1.15840232,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940876669,1.15840232,109490.0,109480.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1758940876869,1.15840232,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940878567,0.33092232,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940878771,1.15840232,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940878975,1.15840232,109490.0,109480.0,0.4133979]
["bitfinex-derivatives","BTCF0:USTF0",1758940880376,1.15841222,109490.0,109480.0,0.4133979]
["bitfinex-derivatives","BTCF0:USTF0",1758940888284,1.13365908,109490.0,109480.0,0.4133979]
["bitfinex-derivatives","BTCF0:USTF0",1758940888477,1.15833024,109490.0,109480.0,0.4133979]
["bitfinex-derivatives","BTCF0:USTF0",1758940891581,1.15833024,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940897497,1.15825024,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940901806,0.96902629,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940901997,1.15825024,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940911713,0.96902629,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940911913,1.15825024,109490.0,109480.0,0.5046759]
["bitfinex-derivatives","BTCF0:USTF0",1758940912516,1.15825024,109490.0,109480.0,0.37848012]
["bitfinex-derivatives","BTCF0:USTF0",1758940912813,0.96902629,109490.0,109480.0,0.37848012]
["bitfinex-derivatives","BTCF0:USTF0",1758940944227,0.96902629,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940959854,0.94796136,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940972365,0.12064136,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940972664,0.94736136,109490.0,109480.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758940974568,1.13656699,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758940980271,1.49736699,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758940980673,1.47261583,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758940980874,1.30817997,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758940981076,1.4973856,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758941001192,1.4971456,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758941002082,0.6706656,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758941002284,1.4971056,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758941003996,0.6706656,109490.0,109480.0,0.22415563]
["bitfinex-derivatives","BTCF0:USTF0",1758941004194,0.48145997,109490.0,109480.0,0.31543363]
["bitfinex-derivatives","BTCF0:USTF0",1758941004391,0.12065997,109490.0,109480.0,0.31543363]
["bitfinex-derivatives","BTCF0:USTF0",1758941004595,1.1363056,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941005991,0.3098656,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941006199,1.1363056,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941006398,0.94709997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941006598,0.94705997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941007100,1.1362656,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941007601,0.3098656,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941007799,0.94705997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941025522,0.94705997,109490.0,109480.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1758941025722,0.94705997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941026423,0.94705997,109490.0,109480.0,0.31543363]
["bitfinex-derivatives","BTCF0:USTF0",1758941026724,1.1362656,109490.0,109480.0,0.31543363]
["bitfinex-derivatives","BTCF0:USTF0",1758941027832,0.94705997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941028031,1.1362656,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941033828,0.3098656,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941034031,1.1361056,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941034327,0.94689997,109490.0,109480.0,0.50463926]
["bitfinex-derivatives","BTCF0:USTF0",1758941034530,0.94689997,109490.0,109480.0,0.37846969]
["bitfinex-derivatives","BTCF0:USTF0",1758941037534,0.12065997,109490.0,109480.0,0.37846969]
["bitfinex-derivatives","BTCF0:USTF0",1758941037840,0.94685997,109490.0,109480.0,0.37846969]
["bitfinex-derivatives","BTCF0:USTF0",1758941043834,0.12065997,109490.0,109480.0,0.37846969]
["bitfinex-derivatives","BTCF0:USTF0",1758941044034,0.94681997,109490.0,109480.0,0.73926969]
["bitfinex-derivatives","BTCF0:USTF0",1758941048132,0.94680552,109490.0,109480.0,0.73926969]
["bitfinex-derivatives","BTCF0:USTF0",1758941058745,0.94668552,109490.0,109480.0,0.73926969]
["bitfinex-derivatives","BTCF0:USTF0",1758941059340,0.94568552,109490.0,109480.0,0.73926969]
["bitfinex-derivatives","BTCF0:USTF0",1758941059942,0.94268552,109490.0,109480.0,0.73926969]
["bitfinex-derivatives","BTCF0:USTF0",1758941060145,0.94268552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941061545,0.94268552,109490.0,109480.0,0.38146969]
["bitfinex-derivatives","BTCF0:USTF0",1758941061745,0.94268552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941065654,0.11664552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941065950,0.94264552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941066647,0.11664552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941066854,0.94264552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941068156,0.11664552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941068354,0.94260552,109490.0,109480.0,0.74226969]
["bitfinex-derivatives","BTCF0:USTF0",1758941096576,0.94260552,109490.0,109480.0,0.86837628]
["bitfinex-derivatives","BTCF0:USTF0",1758941104186,0.94260552,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941104990,0.94232552,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941107894,0.94232552,109490.0,109480.0,0.50866249]
["bitfinex-derivatives","BTCF0:USTF0",1758941108191,0.94232552,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941108593,0.94232552,109490.0,109480.0,0.50866249]
["bitfinex-derivatives","BTCF0:USTF0",1758941108894,0.94232552,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941109492,0.94232552,109490.0,109480.0,0.50866249]
["bitfinex-derivatives","BTCF0:USTF0",1758941109692,0.94232552,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941110592,0.94232552,109490.0,109480.0,0.50866249]
["bitfinex-derivatives","BTCF0:USTF0",1758941110789,1.13149966,109490.0,109480.0,0.88701077]
["bitfinex-derivatives","BTCF0:USTF0",1758941111197,1.13149966,109490.0,109480.0,0.24575863]
["bitfinex-derivatives","BTCF0:USTF0",1758941111694,1.13149966,109490.0,109480.0,0.05658449]
["bitfinex-derivatives","BTCF0:USTF0",1758941111895,1.13149966,109490.0,109480.0,0.43493277]
["bitfinex-derivatives","BTCF0:USTF0",1758941112192,1.13149966,109490.0,109480.0,0.05658449]
["bitfinex-derivatives","BTCF0:USTF0",1758941112393,1.13149966,109490.0,109480.0,0.24575863]
["bitfinex-derivatives","BTCF0:USTF0",1758941113795,1.13149966,109490.0,109480.0,0.43493277]
["bitfinex-derivatives","BTCF0:USTF0",1758941113993,1.13149966,109490.0,109480.0,0.24575863]
["bitfinex-derivatives","BTCF0:USTF0",1758941114188,1.89229966,109490.0,109480.0,0.02163449]
["bitfinex-derivatives","BTCF0:USTF0",1758941114383,2.0814738,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941114798,1.89229966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941115499,1.70312552,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941115996,1.89229966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941117999,1.06661966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941118702,1.89249966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941120601,1.06661966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941120800,1.89245966,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941121706,1.06652425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941121904,1.89244425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941122101,1.89252425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941123301,1.06652425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941123502,1.89272425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941124506,1.06652425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941124709,1.89268425,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941131409,1.89268425,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941135413,1.89268425,109490.0,109480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758941136514,1.06652425,109490.0,109480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758941136715,1.89232425,109490.0,109480.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758941137017,1.89232425,109490.0,109480.0,0.22668414]
["bitfinex-derivatives","BTCF0:USTF0",1758941137515,1.06652425,109490.0,109480.0,0.22668414]
["bitfinex-derivatives","BTCF0:USTF0",1758941137717,1.89232425,109490.0,109480.0,0.22668414]
["bitfinex-derivatives","BTCF0:USTF0",1758941138015,1.89232425,109490.0,109480.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1758941139318,1.89232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941139617,1.49232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941140117,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941140318,1.49232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941141518,1.30315011,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941141718,1.30315011,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941141719,1.49232425,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941141921,1.49232425,109490.0,109480.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1758941142323,1.49232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941142822,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941143620,1.49232425,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941145323,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941145924,1.49232425,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941146326,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941146827,1.30315011,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941147125,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941149336,1.49232425,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941149521,1.49232425,109490.0,109480.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1758941151132,1.49232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941154838,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941155436,1.49232425,109490.0,109480.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1758941156533,1.49232425,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941156534,1.55544997,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941156937,0.72964997,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941157139,1.55568997,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941169649,1.55568997,109490.0,109480.0,0.05569239]
["bitfinex-derivatives","BTCF0:USTF0",1758941170448,1.55568997,109490.0,109480.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758941171155,1.55568997,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941171645,1.55568997,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941172049,1.55568997,109490.0,109480.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758941174754,1.55568997,109490.0,109480.0,0.05640153]
["bitfinex-derivatives","BTCF0:USTF0",1758941174949,0.72964997,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941175155,1.55540997,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941181055,1.30311011,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941181361,1.55540997,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941187257,1.30311011,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941187465,1.55540997,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941187864,0.47735011,109490.0,109480.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758941188065,0.94239011,109490.0,109480.0,1.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941197073,0.11655011,109490.0,109480.0,1.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941197269,0.94227011,109490.0,109480.0,1.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941198071,0.11655011,109490.0,109480.0,1.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941198267,0.94227011,109490.0,109480.0,1.14206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941199670,0.94227011,109490.0,109480.0,0.74206786]
["bitfinex-derivatives","BTCF0:USTF0",1758941201268,0.94227011,109490.0,109480.0,0.65078986]
["bitfinex-derivatives","BTCF0:USTF0",1758941201475,1.55536997,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941202067,1.95536997,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941202368,1.95534171,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758941202574,0.0919147,109460.0,109450.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758941202773,0.34421456,109460.0,109450.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758941203074,0.7296309,109460.0,109450.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758941203276,0.091923,109450.0,109440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758941203477,0.0919313,109440.0,109430.0,0.48751247]
["bitfinex-derivatives","BTCF0:USTF0",1758941203873,0.0749313,109440.0,109430.0,0.48751247]
["bitfinex-derivatives","BTCF0:USTF0",1758941204175,0.0699313,109440.0,109430.0,0.48751247]
["bitfinex-derivatives","BTCF0:USTF0",1758941204475,0.0699313,109440.0,109430.0,0.73981233]
["bitfinex-derivatives","BTCF0:USTF0",1758941204867,0.0699313,109440.0,109430.0,0.74281233]
["bitfinex-derivatives","BTCF0:USTF0",1758941205170,0.0699313,109440.0,109430.0,0.03839667]
["bitfinex-derivatives","BTCF0:USTF0",1758941205577,0.0749313,109440.0,109430.0,0.03839667]
["bitfinex-derivatives","BTCF0:USTF0",1758941207077,0.9012913,109440.0,109430.0,0.03839667]
["bitfinex-derivatives","BTCF0:USTF0",1758941211580,0.0749313,109440.0,109430.0,0.03839667]
["bitfinex-derivatives","BTCF0:USTF0",1758941211875,0.9017313,109440.0,109430.0,0.03839667]
["bitfinex-derivatives","BTCF0:USTF0",1758941212672,0.9017313,109440.0,109430.0,0.12971637]
["bitfinex-derivatives","BTCF0:USTF0",1758941214381,0.0749313,109440.0,109430.0,0.12971637]
["bitfinex-derivatives","BTCF0:USTF0",1758941214576,0.9017713,109440.0,109430.0,0.12971637]
["bitfinex-derivatives","BTCF0:USTF0",1758941214791,0.005,109440.0,109430.0,1.14281623]
["bitfinex-derivatives","BTCF0:USTF0",1758941216585,0.005,109440.0,109430.0,1.07983501]
["bitfinex-derivatives","BTCF0:USTF0",1758941216784,0.0963113,109440.0,109430.0,1.07983501]
["bitfinex-derivatives","BTCF0:USTF0",1758941217483,0.005,109440.0,109430.0,1.36053209]
["bitfinex-derivatives","BTCF0:USTF0",1758941222083,0.02975615,109460.0,109450.0,0.126623]
["bitfinex-derivatives","BTCF0:USTF0",1758941222283,0.02975615,109460.0,109450.0,0.31594164]
["bitfinex-derivatives","BTCF0:USTF0",1758941223285,0.04775615,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941223578,0.04775615,109460.0,109450.0,0.488423]
["bitfinex-derivatives","BTCF0:USTF0",1758941223783,0.13905085,109460.0,109450.0,0.488423]
["bitfinex-derivatives","BTCF0:USTF0",1758941223984,0.32836949,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941224384,0.14005085,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941224588,0.14005085,109460.0,109450.0,0.488423]
["bitfinex-derivatives","BTCF0:USTF0",1758941224786,0.14005085,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941227485,0.04875615,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941230091,0.14005085,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941231788,0.04875615,109460.0,109450.0,0.67774164]
["bitfinex-derivatives","BTCF0:USTF0",1758941232691,0.04013615,109460.0,109450.0,1.35842202]
["bitfinex-derivatives","BTCF0:USTF0",1758941233284,0.019,109460.0,109450.0,1.37700898]
["bitfinex-derivatives","BTCF0:USTF0",1758941233588,0.019,109460.0,109450.0,1.18769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941233988,0.019,109460.0,109450.0,1.37700898]
["bitfinex-derivatives","BTCF0:USTF0",1758941236388,0.019,109460.0,109450.0,2.01465034]
["bitfinex-derivatives","BTCF0:USTF0",1758941236696,0.1102947,109460.0,109450.0,2.01481034]
["bitfinex-derivatives","BTCF0:USTF0",1758941236996,0.1102947,109460.0,109450.0,1.18769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941237197,0.1102947,109460.0,109450.0,2.01481034]
["bitfinex-derivatives","BTCF0:USTF0",1758941237496,0.1102947,109460.0,109450.0,2.01489034]
["bitfinex-derivatives","BTCF0:USTF0",1758941237998,0.1102947,109460.0,109450.0,1.18769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941238300,0.1102947,109460.0,109450.0,2.01485034]
["bitfinex-derivatives","BTCF0:USTF0",1758941239196,0.1102947,109460.0,109450.0,1.18769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941239491,0.019,109460.0,109450.0,2.01485034]
["bitfinex-derivatives","BTCF0:USTF0",1758941239998,0.1102947,109460.0,109450.0,2.01477034]
["bitfinex-derivatives","BTCF0:USTF0",1758941242499,0.1102947,109460.0,109450.0,1.65397034]
["bitfinex-derivatives","BTCF0:USTF0",1758941242698,0.1102947,109460.0,109450.0,2.01477034]
["bitfinex-derivatives","BTCF0:USTF0",1758941243097,0.1102947,109460.0,109450.0,1.18769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941243299,0.1189147,109460.0,109450.0,0.78769034]
["bitfinex-derivatives","BTCF0:USTF0",1758941243597,0.1189147,109460.0,109450.0,1.5233286]
["bitfinex-derivatives","BTCF0:USTF0",1758941243789,0.1189147,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941248196,0.02762,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941248396,0.1189147,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941248994,0.02762,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941249693,0.1189147,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941253602,0.1189147,109460.0,109450.0,1.1627286]
["bitfinex-derivatives","BTCF0:USTF0",1758941253901,0.1189147,109460.0,109450.0,1.5235286]
["bitfinex-derivatives","BTCF0:USTF0",1758941261809,0.1189147,109460.0,109450.0,0.6963286]
["bitfinex-derivatives","BTCF0:USTF0",1758941262004,0.1189147,109460.0,109450.0,1.5228886]
["bitfinex-derivatives","BTCF0:USTF0",1758941263310,0.019,109460.0,109450.0,2.20356898]
["bitfinex-derivatives","BTCF0:USTF0",1758941263707,0.02105,109480.0,109470.0,0.1278904]
["bitfinex-derivatives","BTCF0:USTF0",1758941264009,0.04575835,109480.0,109470.0,0.31720904]
["bitfinex-derivatives","BTCF0:USTF0",1758941264207,0.02105,109480.0,109470.0,0.67800904]
["bitfinex-derivatives","BTCF0:USTF0",1758941265008,0.05205,109480.0,109470.0,0.67900904]
["bitfinex-derivatives","BTCF0:USTF0",1758941265411,0.02505,109480.0,109470.0,0.67800904]
["bitfinex-derivatives","BTCF0:USTF0",1758941265600,0.04605,109480.0,109470.0,0.67800904]
["bitfinex-derivatives","BTCF0:USTF0",1758941266913,0.04405,109480.0,109470.0,0.67800904]
["bitfinex-derivatives","BTCF0:USTF0",1758941267914,0.04405,109480.0,109470.0,0.68710853]
["bitfinex-derivatives","BTCF0:USTF0",1758941278029,0.04405,109480.0,109470.0,0.49778989]
["bitfinex-derivatives","BTCF0:USTF0",1758941278234,0.04405,109480.0,109470.0,0.68710853]
["bitfinex-derivatives","BTCF0:USTF0",1758941278624,0.04405,109480.0,109470.0,0.75005383]
["bitfinex-derivatives","BTCF0:USTF0",1758941281724,0.04405,109480.0,109470.0,0.38925383]
["bitfinex-derivatives","BTCF0:USTF0",1758941281932,0.04405,109480.0,109470.0,0.75005383]
["bitfinex-derivatives","BTCF0:USTF0",1758941285737,0.023,109480.0,109470.0,1.57693383]
["bitfinex-derivatives","BTCF0:USTF0",1758941286636,0.023,109480.0,109470.0,1.59509494]
["bitfinex-derivatives","BTCF0:USTF0",1758941287436,0.021,109480.0,109470.0,1.59509494]
["bitfinex-derivatives","BTCF0:USTF0",1758941287737,0.023,109480.0,109470.0,1.59509494]
["bitfinex-derivatives","BTCF0:USTF0",1758941288736,0.023,109480.0,109470.0,0.76821494]
["bitfinex-derivatives","BTCF0:USTF0",1758941288929,0.023,109480.0,109470.0,1.59505494]
["bitfinex-derivatives","BTCF0:USTF0",1758941289836,0.1142778,109480.0,109470.0,1.59505494]
["bitfinex-derivatives","BTCF0:USTF0",1758941293039,0.1142778,109480.0,109470.0,1.23425494]
["bitfinex-derivatives","BTCF0:USTF0",1758941293239,0.1142778,109480.0,109470.0,1.59505494]
["bitfinex-derivatives","BTCF0:USTF0",1758941294635,0.023,109480.0,109470.0,2.08639999]
["bitfinex-derivatives","BTCF0:USTF0",1758941294840,0.023,109480.0,109470.0,1.25955999]
["bitfinex-derivatives","BTCF0:USTF0",1758941295142,0.023,109480.0,109470.0,2.08611999]
["bitfinex-derivatives","BTCF0:USTF0",1758941296336,0.1127843,109500.0,109490.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758941296541,0.13749047,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941296743,0.21004607,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941296945,0.21922145,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941297942,0.22622145,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941298638,0.22822145,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941300642,0.21904607,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941301038,0.21903499,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941303744,0.2279854,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941304040,0.21903499,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941305441,0.1943399,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941306346,0.21903046,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941306744,0.1943399,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941307249,0.21903039,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941311249,1.04539039,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941311748,0.21903039,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941311952,1.04535039,109500.0,109490.0,0.37887344]
["bitfinex-derivatives","BTCF0:USTF0",1758941318842,1.04535039,109500.0,109490.0,0.1266095]
["bitfinex-derivatives","BTCF0:USTF0",1758941326053,0.0912695,109490.0,109480.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758941326259,0.1142478,109480.0,109470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758941326459,1.57840223,109480.0,109470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758941327464,1.55371174,109480.0,109470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758941327856,1.55371174,109480.0,109470.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758941328265,1.57839129,109480.0,109470.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758941329555,1.57839129,109480.0,109470.0,0.05944057]
["bitfinex-derivatives","BTCF0:USTF0",1758941330358,1.55371174,109480.0,109470.0,0.05944057]
["bitfinex-derivatives","BTCF0:USTF0",1758941330663,1.58737884,109480.0,109470.0,0.05944057]
["bitfinex-derivatives","BTCF0:USTF0",1758941333062,2.23964278,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941333860,1.98737884,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941340570,2.11372272,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941342573,1.7351149,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941342870,2.11408272,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941343869,2.11396272,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758941348271,0.0912945,109460.0,109450.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758941348477,0.1124828,109450.0,109440.0,0.2451626]
["bitfinex-derivatives","BTCF0:USTF0",1758941348678,0.30178671,109450.0,109440.0,0.22638391]
["bitfinex-derivatives","BTCF0:USTF0",1758941349678,0.31095271,109450.0,109440.0,0.22638391]
["bitfinex-derivatives","BTCF0:USTF0",1758941350279,0.67175271,109450.0,109440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758941350577,0.65875271,109450.0,109440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758941350775,0.72816612,109450.0,109440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758941350976,0.72816612,109450.0,109440.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758941356378,0.75285368,109450.0,109440.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758941358182,0.75285368,109450.0,109440.0,0.22738391]
["bitfinex-derivatives","BTCF0:USTF0",1758941358381,0.75285368,109450.0,109440.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758941361687,1.57040768,109450.0,109440.0,0.1293911]
["bitfinex-derivatives","BTCF0:USTF0",1758941361883,1.57040768,109450.0,109440.0,0.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1758941365597,1.76510159,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758941365898,1.57579768,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758941366191,0.1124912,109440.0,109430.0,0.03715667]
["bitfinex-derivatives","BTCF0:USTF0",1758941366389,0.87658658,109440.0,109430.0,0.03715667]
["bitfinex-derivatives","BTCF0:USTF0",1758941366890,0.87658658,109440.0,109430.0,0.12847617]
["bitfinex-derivatives","BTCF0:USTF0",1758941367387,0.87658658,109440.0,109430.0,0.12947617]
["bitfinex-derivatives","BTCF0:USTF0",1758941367599,0.59597147,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941367795,0.57428391,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941368002,1.40076391,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941368202,1.03996391,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941368402,1.13127511,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941368803,1.15597505,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941369399,1.13127511,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941369797,1.15597531,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941370296,0.02418,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941370701,0.04888053,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941379309,0.02418,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941380413,0.1154912,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941383712,0.02418,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941385318,0.1154912,109440.0,109430.0,0.67958008]
["bitfinex-derivatives","BTCF0:USTF0",1758941391816,0.30479511,109440.0,109430.0,0.49027617]
["bitfinex-derivatives","BTCF0:USTF0",1758941392021,0.30479511,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941392922,0.1154912,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941393217,0.30479511,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941395318,0.32953345,109440.0,109430.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1758941400517,0.14022954,109440.0,109430.0,0.12947617]
["bitfinex-derivatives","BTCF0:USTF0",1758941402726,0.14022954,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941406422,0.1154912,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941411035,0.14023501,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941414736,0.1154912,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941417337,0.14023458,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941417639,0.1154912,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941419038,0.14023482,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941421824,0.14023482,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941422940,0.14023482,109440.0,109430.0,0.49027617]
["bitfinex-derivatives","BTCF0:USTF0",1758941423143,0.14023482,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941425942,0.14023482,109440.0,109430.0,0.49027617]
["bitfinex-derivatives","BTCF0:USTF0",1758941426144,0.14023482,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941428649,0.14023482,109440.0,109430.0,0.29063297]
["bitfinex-derivatives","BTCF0:USTF0",1758941429050,0.14023482,109440.0,109430.0,0.03815667]
["bitfinex-derivatives","BTCF0:USTF0",1758941429249,0.14023482,109440.0,109430.0,0.12947617]
["bitfinex-derivatives","BTCF0:USTF0",1758941430153,0.14023482,109440.0,109430.0,0.38195247]
["bitfinex-derivatives","BTCF0:USTF0",1758941431348,0.14023482,109440.0,109430.0,0.12947617]
["bitfinex-derivatives","BTCF0:USTF0",1758941432054,0.14023482,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941432254,0.1154912,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941437051,0.14023734,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941445553,0.1154912,109440.0,109430.0,0.74275247]
["bitfinex-derivatives","BTCF0:USTF0",1758941457772,0.113769,109460.0,109450.0,0.1050028]
["bitfinex-derivatives","BTCF0:USTF0",1758941457970,0.11605007,109460.0,109450.0,0.3797891]
["bitfinex-derivatives","BTCF0:USTF0",1758941458166,0.13852007,109460.0,109450.0,0.3797891]
["bitfinex-derivatives","BTCF0:USTF0",1758941458468,0.13852007,109460.0,109450.0,0.38890113]
["bitfinex-derivatives","BTCF0:USTF0",1758941459068,0.15652007,109460.0,109450.0,0.40741876]
["bitfinex-derivatives","BTCF0:USTF0",1758941460673,0.3210468,109460.0,109450.0,0.34422026]
["bitfinex-derivatives","BTCF0:USTF0",1758941462076,0.3210468,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941462974,0.3210468,109460.0,109450.0,0.34445821]
["bitfinex-derivatives","BTCF0:USTF0",1758941463476,0.3210468,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941465270,0.131769,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941465969,0.3210468,109460.0,109450.0,0.24380543]
["bitfinex-derivatives","BTCF0:USTF0",1758941466577,0.3210468,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941473285,0.3210468,109460.0,109450.0,0.24380543]
["bitfinex-derivatives","BTCF0:USTF0",1758941474385,0.3210468,109460.0,109450.0,0.05452763]
["bitfinex-derivatives","BTCF0:USTF0",1758941474685,0.3210468,109460.0,109450.0,0.24380543]
["bitfinex-derivatives","BTCF0:USTF0",1758941475085,0.3210468,109460.0,109450.0,0.05452763]
["bitfinex-derivatives","BTCF0:USTF0",1758941475284,0.3210468,109460.0,109450.0,0.24380543]
["bitfinex-derivatives","BTCF0:USTF0",1758941480288,0.3210468,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941484193,0.3457605,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941485393,0.3210468,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941486192,0.34577385,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941489797,0.34577385,109460.0,109450.0,0.14583043]
["bitfinex-derivatives","BTCF0:USTF0",1758941489994,0.34577385,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941495299,0.15649605,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941495499,0.34577385,109460.0,109450.0,0.33510823]
["bitfinex-derivatives","BTCF0:USTF0",1758941522528,0.15649605,109460.0,109450.0,0.14583043]
["bitfinex-derivatives","BTCF0:USTF0",1758941524633,0.15649605,109460.0,109450.0,0.50663043]
["bitfinex-derivatives","BTCF0:USTF0",1758941528336,0.40888261,109460.0,109450.0,0.50663043]
["bitfinex-derivatives","BTCF0:USTF0",1758941550752,0.15649605,109460.0,109450.0,0.50663043]
["bitfinex-derivatives","BTCF0:USTF0",1758941550952,0.40888261,109460.0,109450.0,0.50663043]
["bitfinex-derivatives","BTCF0:USTF0",1758941556555,1.23508261,109460.0,109450.0,0.50663043]
["bitfinex-derivatives","BTCF0:USTF0",1758941565362,1.23508261,109460.0,109450.0,0.14583043]
["bitfinex-derivatives","BTCF0:USTF0",1758941566257,1.23508261,109460.0,109450.0,0.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1758941566455,0.1124928,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941566657,0.7504722,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941566857,0.49808564,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941567255,0.4732928,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941567960,0.4802928,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941569958,0.1194928,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941570158,0.9456928,109450.0,109440.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1758941573566,0.007,109450.0,109440.0,1.50223299]
["bitfinex-derivatives","BTCF0:USTF0",1758941573871,0.02119,109480.0,109470.0,0.1270061]
["bitfinex-derivatives","BTCF0:USTF0",1758941574162,0.1863078,109480.0,109470.0,0.37939266]
["bitfinex-derivatives","BTCF0:USTF0",1758941574357,0.21109114,109480.0,109470.0,0.37939266]
["bitfinex-derivatives","BTCF0:USTF0",1758941574659,0.04597334,109480.0,109470.0,0.37939266]
["bitfinex-derivatives","BTCF0:USTF0",1758941574966,1.28301896,109490.0,109480.0,0.1269978]
["bitfinex-derivatives","BTCF0:USTF0",1758941575166,0.94699341,109490.0,109480.0,0.1269978]
["bitfinex-derivatives","BTCF0:USTF0",1758941575759,0.12073732,109490.0,109480.0,0.4877978]
["bitfinex-derivatives","BTCF0:USTF0",1758941575965,1.03860682,109490.0,109480.0,0.4877978]
["bitfinex-derivatives","BTCF0:USTF0",1758941576164,1.04160682,109490.0,109480.0,0.4877978]
["bitfinex-derivatives","BTCF0:USTF0",1758941576358,1.65478204,109490.0,109480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758941576553,1.66017204,109490.0,109480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758941577264,1.67317204,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758941578464,0.0912778,109480.0,109470.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758941578661,0.1124761,109470.0,109460.0,0.14587215]
["bitfinex-derivatives","BTCF0:USTF0",1758941578856,1.19174266,109470.0,109460.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758941579063,1.55776266,109470.0,109460.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758941579670,1.55776266,109470.0,109440.0,0.64655282]
["bitfinex-derivatives","BTCF0:USTF0",1758941579671,0.1124928,109450.0,109440.0,0.48546996]
["bitfinex-derivatives","BTCF0:USTF0",1758941579965,0.1124928,109450.0,109440.0,0.50738996]
["bitfinex-derivatives","BTCF0:USTF0",1758941580467,0.1104928,109450.0,109440.0,0.14658996]
["bitfinex-derivatives","BTCF0:USTF0",1758941581069,0.1104928,109450.0,109440.0,0.16058996]
["bitfinex-derivatives","BTCF0:USTF0",1758941581969,0.1104928,109450.0,109440.0,0.16358996]
["bitfinex-derivatives","BTCF0:USTF0",1758941582566,0.29982616,109450.0,109440.0,0.35292332]
["bitfinex-derivatives","BTCF0:USTF0",1758941584268,0.29982616,109450.0,109440.0,0.35172114]
["bitfinex-derivatives","BTCF0:USTF0",1758941595574,1.06062616,109450.0,109440.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758941595774,1.25534952,109450.0,109440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758941595980,1.28004057,109450.0,109440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758941597081,1.28304057,109450.0,109440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758941597280,0.1227212,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941597480,1.68898792,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941598584,1.69098792,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941599981,1.69098792,109440.0,109430.0,0.09139617]
["bitfinex-derivatives","BTCF0:USTF0",1758941599982,0.86418792,109440.0,109430.0,0.09139617]
["bitfinex-derivatives","BTCF0:USTF0",1758941600181,1.69094792,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941600385,1.69994792,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941600885,0.87318792,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941601085,1.69994792,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941601286,1.77245565,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941602084,0.94569565,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941602284,1.77245565,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941602484,0.94569565,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941602686,1.77241565,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941607984,1.77241565,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941608290,1.7971131,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941612393,1.7971131,109440.0,109430.0,0.11342617]
["bitfinex-derivatives","BTCF0:USTF0",1758941614990,1.7971131,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941617388,0.9703931,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941617594,1.7968331,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941618294,0.9703931,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941618595,1.7968331,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941620093,0.59172638,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941620295,1.7968331,109440.0,109430.0,0.03500667]
["bitfinex-derivatives","BTCF0:USTF0",1758941620499,1.60749974,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941620896,1.7968331,109440.0,109430.0,0.02210667]
["bitfinex-derivatives","BTCF0:USTF0",1758941622790,1.7968331,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941625598,1.77213565,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941625801,1.79690118,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758941626799,1.79690118,109440.0,109430.0,1.26514199]
["bitfinex-derivatives","BTCF0:USTF0",1758941626800,0.03576553,109440.0,109430.0,1.26514199]
["bitfinex-derivatives","BTCF0:USTF0",1758941627198,0.03576553,109440.0,109430.0,1.07580863]
["bitfinex-derivatives","BTCF0:USTF0",1758941627392,0.011,109440.0,109430.0,1.07580863]
["bitfinex-derivatives","BTCF0:USTF0",1758941630205,0.011,109440.0,109430.0,1.26514199]
["bitfinex-derivatives","BTCF0:USTF0",1758941635012,0.011,109440.0,109430.0,2.09222199]
["bitfinex-derivatives","BTCF0:USTF0",1758941642608,0.1235283,109440.0,109430.0,0.67580863]
["bitfinex-derivatives","BTCF0:USTF0",1758941642908,0.48747735,109470.0,109460.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1758941642909,0.1145059,109470.0,109460.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1758941643113,0.04792577,109470.0,109460.0,0.50423832]
["bitfinex-derivatives","BTCF0:USTF0",1758941643504,0.02322,109470.0,109460.0,0.50423832]
["bitfinex-derivatives","BTCF0:USTF0",1758941644309,0.04422,109470.0,109460.0,0.50423832]
["bitfinex-derivatives","BTCF0:USTF0",1758941644505,0.04422,109470.0,109460.0,0.37786845]
["bitfinex-derivatives","BTCF0:USTF0",1758941645209,0.04922,109470.0,109460.0,0.73866845]
["bitfinex-derivatives","BTCF0:USTF0",1758941645716,0.04922,109470.0,109460.0,0.74760519]
["bitfinex-derivatives","BTCF0:USTF0",1758941645917,0.04422,109470.0,109460.0,0.74760519]
["bitfinex-derivatives","BTCF0:USTF0",1758941646108,0.03122,109470.0,109460.0,0.74760519]
["bitfinex-derivatives","BTCF0:USTF0",1758941646604,0.02322,109470.0,109460.0,0.74760519]
["bitfinex-derivatives","BTCF0:USTF0",1758941646804,0.02322,109470.0,109460.0,0.75860519]
["bitfinex-derivatives","BTCF0:USTF0",1758941647008,0.02322,109470.0,109460.0,0.74966845]
["bitfinex-derivatives","BTCF0:USTF0",1758941650524,0.1145051,109470.0,109460.0,0.74966845]
["bitfinex-derivatives","BTCF0:USTF0",1758941654029,0.1145051,109470.0,109460.0,0.4973716]
["bitfinex-derivatives","BTCF0:USTF0",1758941654220,0.1145051,109470.0,109460.0,0.74966845]
["bitfinex-derivatives","BTCF0:USTF0",1758941657435,0.1145051,109470.0,109460.0,0.1365716]
["bitfinex-derivatives","BTCF0:USTF0",1758941657629,0.1145051,109470.0,109460.0,0.38886845]
["bitfinex-derivatives","BTCF0:USTF0",1758941658226,0.02322,109470.0,109460.0,0.38886845]
["bitfinex-derivatives","BTCF0:USTF0",1758941659135,0.02322,109470.0,109460.0,0.74966845]
["bitfinex-derivatives","BTCF0:USTF0",1758941661139,0.45583964,109480.0,109470.0,0.1272351]
["bitfinex-derivatives","BTCF0:USTF0",1758941661330,0.0225,109480.0,109470.0,0.37953195]
["bitfinex-derivatives","BTCF0:USTF0",1758941662231,0.0245,109480.0,109470.0,0.37953195]
["bitfinex-derivatives","BTCF0:USTF0",1758941662436,0.0265,109480.0,109470.0,0.37953195]
["bitfinex-derivatives","BTCF0:USTF0",1758941664137,0.0265,109480.0,109470.0,0.74033195]
["bitfinex-derivatives","BTCF0:USTF0",1758941669345,0.05136791,109480.0,109470.0,0.74033195]
["bitfinex-derivatives","BTCF0:USTF0",1758941669842,0.14264471,109480.0,109470.0,0.74033195]
["bitfinex-derivatives","BTCF0:USTF0",1758941670537,0.14264449,109480.0,109470.0,0.74033195]
["bitfinex-derivatives","BTCF0:USTF0",1758941675348,1.15574134,109480.0,109470.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758941679040,0.1128051,109470.0,109460.0,0.1265698]
["bitfinex-derivatives","BTCF0:USTF0",1758941679235,0.13767279,109470.0,109460.0,0.1265698]
["bitfinex-derivatives","BTCF0:USTF0",1758941680341,0.13767279,109470.0,109460.0,0.38286665]
["bitfinex-derivatives","BTCF0:USTF0",1758941680542,0.13767279,109470.0,109460.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1758941680748,0.13767279,109470.0,109460.0,0.38286665]
["bitfinex-derivatives","BTCF0:USTF0",1758941681353,0.1128051,109470.0,109460.0,0.38286665]
["bitfinex-derivatives","BTCF0:USTF0",1758941682545,0.1128051,109470.0,109460.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1758941682851,0.13765754,109470.0,109460.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1758941683449,0.75075439,109470.0,109460.0,0.1305698]
["bitfinex-derivatives","BTCF0:USTF0",1758941683750,1.57723439,109470.0,109460.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758941683953,1.32493754,109470.0,109460.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758941687855,1.98723439,109470.0,109460.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758941688055,1.98723439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941696262,1.16075439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941696458,1.98703439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941697064,1.16075439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941697265,1.98703439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941697565,1.16075439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941697766,1.98703439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941698068,1.16075439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941698266,1.98703439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941698567,1.16075439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941698767,1.98703439,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941704770,1.92404362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941705069,1.92408362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941713172,1.09776362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941713374,1.92408362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941718285,0.13765754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941718581,1.51408362,109470.0,109460.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1758941721388,1.51408362,109470.0,109460.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758941721586,1.51408362,109470.0,109460.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1758941722582,0.49845754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941722884,0.96441754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941726093,0.13765754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941726292,0.96429754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941726792,0.13765754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941727190,0.96425754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941732196,0.13765754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941732500,0.96413754,109470.0,109460.0,0.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1758941734093,1.51963362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941734297,1.7089397,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941734695,1.51963362,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941739201,1.32481754,109470.0,109460.0,0.51003566]
["bitfinex-derivatives","BTCF0:USTF0",1758941739404,1.32481754,109470.0,109460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758941739705,1.51412362,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941740004,1.32481754,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941740206,1.51412362,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941740907,1.48927118,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941741111,1.48927118,109470.0,109460.0,0.1314235]
["bitfinex-derivatives","BTCF0:USTF0",1758941741310,1.48927118,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941743002,0.9394451,109470.0,109460.0,0.51003566]
["bitfinex-derivatives","BTCF0:USTF0",1758941743306,0.9394451,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941744708,1.12875118,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941745907,1.15353368,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941748717,1.15353368,109470.0,109460.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1758941750715,1.15353368,109470.0,109460.0,0.32072958]
["bitfinex-derivatives","BTCF0:USTF0",1758941752710,2.11363976,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758941753118,0.1219418,109450.0,109440.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758941753309,0.1129501,109440.0,109430.0,0.03709667]
["bitfinex-derivatives","BTCF0:USTF0",1758941753509,0.4737501,109440.0,109430.0,0.03709667]
["bitfinex-derivatives","BTCF0:USTF0",1758941753712,0.66305618,109440.0,109430.0,0.22640275]
["bitfinex-derivatives","BTCF0:USTF0",1758941754018,0.66305618,109440.0,109430.0,0.03709667]
["bitfinex-derivatives","BTCF0:USTF0",1758941754318,0.66305618,109440.0,109430.0,0.12841517]
["bitfinex-derivatives","BTCF0:USTF0",1758941754520,0.73432934,109440.0,109430.0,0.12841517]
["bitfinex-derivatives","BTCF0:USTF0",1758941754720,0.1129501,109440.0,109430.0,0.71772125]
["bitfinex-derivatives","BTCF0:USTF0",1758941754915,0.9399101,109440.0,109430.0,1.07852125]
["bitfinex-derivatives","BTCF0:USTF0",1758941755620,0.1149501,109440.0,109430.0,1.07852125]
["bitfinex-derivatives","BTCF0:USTF0",1758941756121,0.1239501,109440.0,109430.0,1.07852125]
["bitfinex-derivatives","BTCF0:USTF0",1758941764526,0.1239501,109440.0,109430.0,1.14167597]
["bitfinex-derivatives","BTCF0:USTF0",1758941767624,0.1239501,109440.0,109430.0,0.88921517]
["bitfinex-derivatives","BTCF0:USTF0",1758941767925,0.1239501,109440.0,109430.0,1.14167597]
["bitfinex-derivatives","BTCF0:USTF0",1758941771128,0.1239501,109440.0,109430.0,0.88921517]
["bitfinex-derivatives","BTCF0:USTF0",1758941771327,0.1239501,109440.0,109430.0,1.14167597]
["bitfinex-derivatives","BTCF0:USTF0",1758941774524,0.1239501,109440.0,109430.0,0.88921517]
["bitfinex-derivatives","BTCF0:USTF0",1758941774827,0.1239501,109440.0,109430.0,1.14167597]
["bitfinex-derivatives","BTCF0:USTF0",1758941775125,0.1239501,109440.0,109430.0,0.88921517]
["bitfinex-derivatives","BTCF0:USTF0",1758941775328,0.1239501,109440.0,109430.0,0.78087597]
["bitfinex-derivatives","BTCF0:USTF0",1758941783138,0.1239501,109440.0,109430.0,0.52841517]
["bitfinex-derivatives","BTCF0:USTF0",1758941783333,0.1239501,109440.0,109430.0,0.78087597]
["bitfinex-derivatives","BTCF0:USTF0",1758941793645,1.16740586,109440.0,109430.0,0.02440667]
["bitfinex-derivatives","BTCF0:USTF0",1758941794347,1.16201586,109440.0,109430.0,0.03826667]
["bitfinex-derivatives","BTCF0:USTF0",1758941794543,1.73603506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941794748,1.37523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941794947,1.37523506,109440.0,109430.0,0.38204597]
["bitfinex-derivatives","BTCF0:USTF0",1758941795349,1.37523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941798050,0.54875506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941798251,1.37523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941799451,0.97523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941807354,0.14875506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941807557,0.97523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941810657,0.14875506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941810856,0.97523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941812656,0.14875506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941812858,0.97523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941814760,0.14875506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941814947,0.97523506,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941826564,1.1645964,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941831268,1.1645964,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941831468,1.1645964,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941831767,1.16460719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941832669,0.97524585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941832970,1.16460719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941834269,0.33812719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941834470,1.16456719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941842169,0.97520585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941842373,1.16456719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941847375,1.16456719,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941847574,1.16456719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941848472,0.97520585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941848675,1.16456719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941854384,0.33812719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941854679,1.16452719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941855380,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941856475,0.33812719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941856682,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941865384,0.97512585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941865583,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941866586,0.97512585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941866786,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941868386,0.33812719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941868582,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941872592,0.97512585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941872794,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941884613,0.97512585,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941884815,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941886016,1.16448719,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941886213,1.16448719,109440.0,109430.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1758941886606,0.97512585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941902129,1.22760885,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941903429,1.22744885,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941904831,0.40124885,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941905030,1.22744885,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941905331,0.97496585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941905519,0.14876585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941905723,0.97496585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941907034,0.14876585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941907232,0.97496585,109440.0,109430.0,0.12958517]
["bitfinex-derivatives","BTCF0:USTF0",1758941919231,1.33576585,109440.0,109430.0,0.03826667]
["bitfinex-derivatives","BTCF0:USTF0",1758941920542,1.33576585,109440.0,109430.0,0.12958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941921743,1.58824885,109440.0,109430.0,0.12958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941922148,1.58824885,109440.0,109430.0,0.03826667]
["bitfinex-derivatives","BTCF0:USTF0",1758941929252,1.58824885,109440.0,109430.0,0.12958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941933554,0.76204885,109440.0,109430.0,0.12958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941933753,1.58816885,109440.0,109430.0,0.12958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941934360,0.50956585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941934653,1.33564585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941936858,0.14876585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941937160,0.97484585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941937458,0.14876585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941937658,0.97484585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941938661,0.14876585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941938959,0.97484585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941940962,0.14876585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941941263,0.97484585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941943065,0.14876585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941943462,0.97480585,109440.0,109430.0,0.12798507]
["bitfinex-derivatives","BTCF0:USTF0",1758941945163,0.14876585,109440.0,109430.0,0.38046807]
["bitfinex-derivatives","BTCF0:USTF0",1758941945366,0.97480585,109440.0,109430.0,0.38046807]
["bitfinex-derivatives","BTCF0:USTF0",1758941946267,0.97480585,109440.0,109430.0,0.74126807]
["bitfinex-derivatives","BTCF0:USTF0",1758941946663,1.16415764,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941956775,0.9499901,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941957073,1.13934189,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941957674,0.9499901,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941957874,1.13934189,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941958575,0.9499901,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941958769,1.13934189,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941959583,0.9499901,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941959873,1.13934189,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941960977,0.9499901,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941961278,1.13934189,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941961873,0.85868,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941962079,1.04803179,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941964277,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941964478,1.07285532,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941973397,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941973599,1.07285532,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941974398,1.07285532,109440.0,109430.0,0.48878507]
["bitfinex-derivatives","BTCF0:USTF0",1758941974597,1.07285532,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941974998,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941975998,0.88350353,109440.0,109430.0,0.48878507]
["bitfinex-derivatives","BTCF0:USTF0",1758941976197,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941976595,1.07285532,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941987315,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941987517,1.07285532,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941989217,0.88350353,109440.0,109430.0,0.67813686]
["bitfinex-derivatives","BTCF0:USTF0",1758941991017,0.05746353,109440.0,109430.0,1.26748865]
["bitfinex-derivatives","BTCF0:USTF0",1758941991217,0.011,109440.0,109430.0,1.62828865]
["bitfinex-derivatives","BTCF0:USTF0",1758941991416,0.011,109440.0,109430.0,2.45504865]
["bitfinex-derivatives","BTCF0:USTF0",1758941991914,0.011,109440.0,109430.0,2.53713681]
["bitfinex-derivatives","BTCF0:USTF0",1758941992316,0.011,109440.0,109430.0,2.45504865]
["bitfinex-derivatives","BTCF0:USTF0",1758941993920,0.011,109440.0,109430.0,1.24958507]
["bitfinex-derivatives","BTCF0:USTF0",1758941994116,0.011,109440.0,109430.0,2.45492865]
["bitfinex-derivatives","BTCF0:USTF0",1758942001925,0.011,109440.0,109430.0,1.43893686]
["bitfinex-derivatives","BTCF0:USTF0",1758942002328,0.011,109440.0,109430.0,1.24958507]
["bitfinex-derivatives","BTCF0:USTF0",1758942002623,0.011,109440.0,109430.0,2.26541686]
["bitfinex-derivatives","BTCF0:USTF0",1758942002826,0.011,109440.0,109430.0,1.43893686]
["bitfinex-derivatives","BTCF0:USTF0",1758942003127,0.011,109440.0,109430.0,2.26561686]
["bitfinex-derivatives","BTCF0:USTF0",1758942004628,0.011,109440.0,109430.0,1.43893686]
["bitfinex-derivatives","BTCF0:USTF0",1758942004823,0.011,109440.0,109430.0,2.26561686]
["bitfinex-derivatives","BTCF0:USTF0",1758942005031,0.011,109440.0,109430.0,2.26553686]
["bitfinex-derivatives","BTCF0:USTF0",1758942006524,0.011,109440.0,109430.0,2.32862974]
["bitfinex-derivatives","BTCF0:USTF0",1758942010730,0.1023101,109440.0,109430.0,0.03666667]
["bitfinex-derivatives","BTCF0:USTF0",1758942010928,2.24802221,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758942011123,1.99557754,109440.0,109430.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758942011327,1.99557754,109440.0,109430.0,0.00047667]
["bitfinex-derivatives","BTCF0:USTF0",1758942013533,1.16897754,109440.0,109430.0,0.00047667]
["bitfinex-derivatives","BTCF0:USTF0",1758942013729,1.99557754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942015432,1.16897754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942015733,1.99553754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942016338,1.16897754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942016630,1.99545754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942022232,1.16897754,109440.0,109430.0,0.11330517]
["bitfinex-derivatives","BTCF0:USTF0",1758942022431,0.91114287,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942022632,1.98990754,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942022833,1.58990754,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942023839,1.59006754,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942024138,1.56529477,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942024839,1.59003197,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942025034,1.56529477,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942025234,1.59003273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942027342,0.76355273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942027536,1.33758806,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942027749,1.59003273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942028137,0.76355273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942028443,1.58995273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942028945,0.76355273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942029141,1.58995273,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942031635,0.67224263,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942031837,0.88543796,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942036353,0.97674806,109440.0,109430.0,0.12601517]
["bitfinex-derivatives","BTCF0:USTF0",1758942037953,0.97674806,109440.0,109430.0,1.13925984]
["bitfinex-derivatives","BTCF0:USTF0",1758942037954,0.05899796,109440.0,109430.0,1.13925984]
["bitfinex-derivatives","BTCF0:USTF0",1758942038157,0.00933849,109440.0,109430.0,1.5013978]
["bitfinex-derivatives","BTCF0:USTF0",1758942038350,0.3880251,109470.0,109460.0,0.1272534]
["bitfinex-derivatives","BTCF0:USTF0",1758942038551,0.13838167,109470.0,109460.0,0.37969807]
["bitfinex-derivatives","BTCF0:USTF0",1758942038961,0.04709657,109470.0,109460.0,0.37969807]
["bitfinex-derivatives","BTCF0:USTF0",1758942039255,0.04749657,109470.0,109460.0,0.37969807]
["bitfinex-derivatives","BTCF0:USTF0",1758942039455,0.13878167,109470.0,109460.0,0.37969807]
["bitfinex-derivatives","BTCF0:USTF0",1758942039650,0.49958167,109470.0,109460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758942039847,0.51303167,109470.0,109460.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942040654,0.52503167,109470.0,109460.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942040958,0.1136334,109460.0,109450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758942041158,0.1247434,109460.0,109450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942042152,0.9522634,109460.0,109450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942042355,1.3130634,109460.0,109450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942047960,1.56550807,109460.0,109450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758942051764,0.8495,109460.0,109450.0,1.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1758942051961,0.02334,109460.0,109450.0,1.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1758942056168,0.02334,109460.0,109450.0,0.8880618]
["bitfinex-derivatives","BTCF0:USTF0",1758942056367,0.02334,109460.0,109450.0,1.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1758942059566,0.001,109460.0,109450.0,1.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1758942060465,0.001,109460.0,109450.0,1.23186821]
["bitfinex-derivatives","BTCF0:USTF0",1758942060665,0.001,109460.0,109450.0,2.05910821]
["bitfinex-derivatives","BTCF0:USTF0",1758942060865,0.87356498,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942061069,0.87316498,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942061270,0.87356498,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942061573,0.58595445,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942063576,0.58895445,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942064278,0.6136752,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942064574,0.6196752,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942065280,0.54648573,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942066571,0.73571258,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942067377,0.82698908,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942067778,0.73571258,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942071982,0.73568016,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942072576,0.26692016,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942073376,0.07769331,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942073784,0.07729331,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942074085,0.07769331,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942074388,0.03066498,109480.0,109470.0,0.68659883]
["bitfinex-derivatives","BTCF0:USTF0",1758942074685,0.0319,109480.0,109470.0,0.68659883]
["bitfinex-derivatives","BTCF0:USTF0",1758942075288,0.009,109480.0,109470.0,0.68659883]
["bitfinex-derivatives","BTCF0:USTF0",1758942075579,0.0319,109480.0,109470.0,0.4880451]
["bitfinex-derivatives","BTCF0:USTF0",1758942075784,0.0319,109480.0,109470.0,1.50419195]
["bitfinex-derivatives","BTCF0:USTF0",1758942076284,0.22112685,109480.0,109470.0,1.50419195]
["bitfinex-derivatives","BTCF0:USTF0",1758942076485,0.22112685,109480.0,109470.0,1.50451195]
["bitfinex-derivatives","BTCF0:USTF0",1758942077086,0.21312685,109480.0,109470.0,1.50451195]
["bitfinex-derivatives","BTCF0:USTF0",1758942077388,0.0239,109480.0,109470.0,1.50451195]
["bitfinex-derivatives","BTCF0:USTF0",1758942077686,0.0229,109480.0,109470.0,1.50451195]
["bitfinex-derivatives","BTCF0:USTF0",1758942077880,0.0239,109480.0,109470.0,1.50451195]
["bitfinex-derivatives","BTCF0:USTF0",1758942078490,0.0239,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942078674,0.0239,109480.0,109470.0,1.50435195]
["bitfinex-derivatives","BTCF0:USTF0",1758942085594,0.0239,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942085993,0.0239,109480.0,109470.0,1.50403195]
["bitfinex-derivatives","BTCF0:USTF0",1758942088391,0.0239,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942088588,0.21312685,109480.0,109470.0,0.4880451]
["bitfinex-derivatives","BTCF0:USTF0",1758942088787,0.23783282,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942088983,0.23783282,109480.0,109470.0,1.14343195]
["bitfinex-derivatives","BTCF0:USTF0",1758942089898,0.23783282,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942090092,0.23783282,109480.0,109470.0,1.14383195]
["bitfinex-derivatives","BTCF0:USTF0",1758942090492,0.23783282,109480.0,109470.0,0.9546051]
["bitfinex-derivatives","BTCF0:USTF0",1758942090699,0.23783282,109480.0,109470.0,1.14375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942092499,0.23783282,109480.0,109470.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1758942092697,0.23783282,109480.0,109470.0,1.14375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942093603,0.04860597,109480.0,109470.0,1.14375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942093796,0.21312685,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942095809,0.21312685,109480.0,109470.0,1.14375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942097309,0.23781561,109480.0,109470.0,1.14375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942102906,0.23781561,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942104915,0.21531561,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942105116,0.02608876,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942107224,0.0014,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942108720,0.0014,109480.0,109470.0,1.3153251]
["bitfinex-derivatives","BTCF0:USTF0",1758942108920,0.0014,109480.0,109470.0,1.50455195]
["bitfinex-derivatives","BTCF0:USTF0",1758942120422,0.0014,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942120622,0.0238,109480.0,109470.0,1.50391195]
["bitfinex-derivatives","BTCF0:USTF0",1758942122727,0.0238,109480.0,109470.0,0.67727195]
["bitfinex-derivatives","BTCF0:USTF0",1758942122922,0.0238,109480.0,109470.0,1.50379195]
["bitfinex-derivatives","BTCF0:USTF0",1758942123826,0.0238,109480.0,109470.0,1.50375195]
["bitfinex-derivatives","BTCF0:USTF0",1758942128618,0.0238,109480.0,109470.0,1.56679925]
["bitfinex-derivatives","BTCF0:USTF0",1758942129021,0.0238,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942129219,0.0238,109480.0,109470.0,1.56663925]
["bitfinex-derivatives","BTCF0:USTF0",1758942130321,0.0238,109480.0,109470.0,1.3143651]
["bitfinex-derivatives","BTCF0:USTF0",1758942130525,0.0238,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942130726,0.0238,109480.0,109470.0,1.56659925]
["bitfinex-derivatives","BTCF0:USTF0",1758942151238,0.0238,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942151543,0.0238,109480.0,109470.0,1.56691925]
["bitfinex-derivatives","BTCF0:USTF0",1758942153038,0.0238,109480.0,109470.0,1.3146451]
["bitfinex-derivatives","BTCF0:USTF0",1758942153039,0.27607415,109480.0,109470.0,1.3146451]
["bitfinex-derivatives","BTCF0:USTF0",1758942153341,0.0238,109480.0,109470.0,1.3146451]
["bitfinex-derivatives","BTCF0:USTF0",1758942153939,0.0238,109480.0,109470.0,1.56691925]
["bitfinex-derivatives","BTCF0:USTF0",1758942154340,0.0238,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942154639,0.0238,109480.0,109470.0,1.56679925]
["bitfinex-derivatives","BTCF0:USTF0",1758942163042,0.0238,109480.0,109470.0,1.20599925]
["bitfinex-derivatives","BTCF0:USTF0",1758942163348,0.0238,109480.0,109470.0,1.56679925]
["bitfinex-derivatives","BTCF0:USTF0",1758942173948,0.04853318,109480.0,109470.0,1.56679925]
["bitfinex-derivatives","BTCF0:USTF0",1758942180156,0.0014,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942180453,0.001,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942180656,0.0014,109480.0,109470.0,1.56635925]
["bitfinex-derivatives","BTCF0:USTF0",1758942182467,0.0014,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942182657,0.0014,109480.0,109470.0,1.56635925]
["bitfinex-derivatives","BTCF0:USTF0",1758942185566,0.0014,109480.0,109470.0,0.74031925]
["bitfinex-derivatives","BTCF0:USTF0",1758942185760,0.0014,109480.0,109470.0,1.56635925]
["bitfinex-derivatives","BTCF0:USTF0",1758942187465,0.1151066,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942187665,0.75291552,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942187965,0.30083892,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942188462,0.04856477,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942188673,0.23780845,109480.0,109470.0,0.31648878]
["bitfinex-derivatives","BTCF0:USTF0",1758942190959,0.23780845,109480.0,109470.0,0.1272451]
["bitfinex-derivatives","BTCF0:USTF0",1758942191159,0.23780845,109480.0,109470.0,0.31648878]
["bitfinex-derivatives","BTCF0:USTF0",1758942193468,0.21307368,109480.0,109470.0,0.31648878]
["bitfinex-derivatives","BTCF0:USTF0",1758942195968,0.02383,109480.0,109470.0,0.31648878]
["bitfinex-derivatives","BTCF0:USTF0",1758942200169,0.02383,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942200367,0.02383,109480.0,109470.0,0.4880451]
["bitfinex-derivatives","BTCF0:USTF0",1758942200569,0.02383,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942201171,0.21307368,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942203072,0.02383,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942209475,0.02383,109480.0,109470.0,0.4880451]
["bitfinex-derivatives","BTCF0:USTF0",1758942209675,0.02383,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942210382,0.0014,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942210975,0.02383,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942211881,0.0014,109480.0,109470.0,0.67728878]
["bitfinex-derivatives","BTCF0:USTF0",1758942212279,0.0014,109480.0,109470.0,0.86653246]
["bitfinex-derivatives","BTCF0:USTF0",1758942212480,0.001,109480.0,109470.0,0.86653246]
["bitfinex-derivatives","BTCF0:USTF0",1758942212682,0.0014,109480.0,109470.0,0.86653246]
["bitfinex-derivatives","BTCF0:USTF0",1758942213178,0.0014,109480.0,109470.0,1.69285246]
["bitfinex-derivatives","BTCF0:USTF0",1758942213379,0.0014,109480.0,109470.0,1.50360878]
["bitfinex-derivatives","BTCF0:USTF0",1758942213582,0.0014,109480.0,109470.0,1.69285246]
["bitfinex-derivatives","BTCF0:USTF0",1758942214782,0.63649106,109520.0,109510.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758942214987,0.47923403,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942215574,0.47923403,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942215778,0.47923403,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942216174,0.47923403,109520.0,109510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758942216378,0.47923403,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942216579,0.49723403,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942216782,0.85803403,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942216988,0.93222602,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942217188,0.92122602,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942217488,0.94822758,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942217789,0.94122758,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942217989,0.94622758,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942220889,0.7569839,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942221091,0.94622758,109520.0,109510.0,0.22462368]
["bitfinex-derivatives","BTCF0:USTF0",1758942221689,0.59638234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942221995,1.06242234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942223694,1.05742234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942223992,1.06042234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942224182,0.23398234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942224385,1.06030234,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942224691,1.03758549,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942224894,1.06224193,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942225389,1.03558549,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942225887,1.01758549,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942226191,1.02958549,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942227190,1.21882917,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942228393,1.02958549,109520.0,109510.0,0.31587528]
["bitfinex-derivatives","BTCF0:USTF0",1758942231693,0.03783,109520.0,109510.0,0.90511896]
["bitfinex-derivatives","BTCF0:USTF0",1758942231997,0.0154,109520.0,109510.0,1.26591896]
["bitfinex-derivatives","BTCF0:USTF0",1758942232192,0.015,109520.0,109510.0,1.26591896]
["bitfinex-derivatives","BTCF0:USTF0",1758942232392,0.0154,109520.0,109510.0,1.26591896]
["bitfinex-derivatives","BTCF0:USTF0",1758942233691,0.0154,109520.0,109510.0,1.27496651]
["bitfinex-derivatives","BTCF0:USTF0",1758942234297,0.0154,109520.0,109510.0,2.10168651]
["bitfinex-derivatives","BTCF0:USTF0",1758942235396,0.0154,109520.0,109510.0,1.27496651]
["bitfinex-derivatives","BTCF0:USTF0",1758942235596,0.0154,109520.0,109510.0,2.10160651]
["bitfinex-derivatives","BTCF0:USTF0",1758942236095,0.0034,109520.0,109510.0,2.10160651]
["bitfinex-derivatives","BTCF0:USTF0",1758942236394,0.0094,109520.0,109510.0,2.10160651]
["bitfinex-derivatives","BTCF0:USTF0",1758942236896,0.0084,109520.0,109510.0,2.10160651]
["bitfinex-derivatives","BTCF0:USTF0",1758942237896,0.0064,109520.0,109510.0,1.27496651]
["bitfinex-derivatives","BTCF0:USTF0",1758942238097,0.0084,109520.0,109510.0,2.09251896]
["bitfinex-derivatives","BTCF0:USTF0",1758942240488,0.0084,109520.0,109510.0,2.10162682]
["bitfinex-derivatives","BTCF0:USTF0",1758942241397,0.0084,109520.0,109510.0,1.7137916]
["bitfinex-derivatives","BTCF0:USTF0",1758942241596,0.0084,109520.0,109510.0,1.26591896]
["bitfinex-derivatives","BTCF0:USTF0",1758942241799,0.0084,109520.0,109510.0,2.09239896]
["bitfinex-derivatives","BTCF0:USTF0",1758942242293,0.50082096,109520.0,109510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758942242499,1.25819147,109520.0,109510.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758942244799,0.87970411,109520.0,109510.0,0.1137719]
["bitfinex-derivatives","BTCF0:USTF0",1758942245093,1.25819147,109520.0,109510.0,0.1137719]
["bitfinex-derivatives","BTCF0:USTF0",1758942245400,1.65819147,109520.0,109510.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758942246796,1.65819147,109520.0,109500.0,0.1041151]
["bitfinex-derivatives","BTCF0:USTF0",1758942246797,0.1126519,109510.0,109500.0,0.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1758942246997,1.51447609,109510.0,109500.0,0.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1758942248001,1.51547609,109510.0,109500.0,0.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1758942248205,0.68835609,109510.0,109500.0,0.31439308]
["bitfinex-derivatives","BTCF0:USTF0",1758942248404,1.51571609,109510.0,109500.0,0.31439308]
["bitfinex-derivatives","BTCF0:USTF0",1758942248599,1.32647241,109510.0,109500.0,0.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1758942249196,0.04706051,109510.0,109500.0,0.73812599]
["bitfinex-derivatives","BTCF0:USTF0",1758942249402,0.02567516,109510.0,109500.0,1.13812599]
["bitfinex-derivatives","BTCF0:USTF0",1758942249597,0.0014,109510.0,109500.0,1.13812599]
["bitfinex-derivatives","BTCF0:USTF0",1758942249793,0.001,109510.0,109500.0,1.13812599]
["bitfinex-derivatives","BTCF0:USTF0",1758942250198,0.0014,109510.0,109500.0,1.13812599]
["bitfinex-derivatives","BTCF0:USTF0",1758942251207,0.0014,109510.0,109500.0,1.96568599]
["bitfinex-derivatives","BTCF0:USTF0",1758942252406,0.0014,109510.0,109500.0,1.7135094]
["bitfinex-derivatives","BTCF0:USTF0",1758942252707,0.0014,109510.0,109500.0,1.96568599]
["bitfinex-derivatives","BTCF0:USTF0",1758942252904,0.0926522,109510.0,109500.0,1.96568599]
["bitfinex-derivatives","BTCF0:USTF0",1758942253210,0.0926522,109510.0,109500.0,1.60488599]
["bitfinex-derivatives","BTCF0:USTF0",1758942254396,0.1152722,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942254608,0.72824879,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942255805,1.55712879,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942260813,1.5818046,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942261011,1.55712879,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942264414,1.58180539,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942264913,1.58719539,109510.0,109500.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758942265912,0.1138806,109500.0,109490.0,0.1253547]
["bitfinex-derivatives","BTCF0:USTF0",1758942266116,0.4746806,109500.0,109490.0,0.1253547]
["bitfinex-derivatives","BTCF0:USTF0",1758942267104,0.4746806,109500.0,109490.0,0.1323547]
["bitfinex-derivatives","BTCF0:USTF0",1758942269819,0.76130111,109500.0,109490.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758942270912,0.50912452,109500.0,109490.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758942271117,0.76130111,109500.0,109490.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758942271715,0.77930111,109500.0,109490.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758942272314,0.78835396,109500.0,109490.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758942272618,0.79335396,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942273119,0.86455156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942281225,1.69239156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942283224,1.69255156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942283925,0.86455156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942284422,1.69263156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942285428,0.86455156,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942285627,1.69263156,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942288519,0.86455156,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942288918,1.69299156,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942289923,1.67418871,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942290832,0.84574871,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942291021,1.67430871,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942292429,1.68330314,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942294129,1.65860922,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942294425,1.68332235,109500.0,109490.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758942295831,0.04771313,109500.0,109490.0,0.37822549]
["bitfinex-derivatives","BTCF0:USTF0",1758942296036,0.023,109500.0,109490.0,0.73902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942296827,0.023,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942297633,0.021,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942298337,0.019,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942298542,0.001,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942300541,0.001,109500.0,109490.0,0.8868489]
["bitfinex-derivatives","BTCF0:USTF0",1758942300734,0.001,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942303646,0.001,109500.0,109490.0,0.8868489]
["bitfinex-derivatives","BTCF0:USTF0",1758942303845,0.02254,109500.0,109490.0,0.8868489]
["bitfinex-derivatives","BTCF0:USTF0",1758942304047,0.02254,109500.0,109490.0,1.13902549]
["bitfinex-derivatives","BTCF0:USTF0",1758942306651,0.36597719,109500.0,109490.0,0.1260489]
["bitfinex-derivatives","BTCF0:USTF0",1758942307950,0.72677719,109500.0,109490.0,0.1260489]
["bitfinex-derivatives","BTCF0:USTF0",1758942308551,0.66376642,109500.0,109490.0,0.31521472]
["bitfinex-derivatives","BTCF0:USTF0",1758942310056,0.30296642,109500.0,109490.0,0.31521472]
["bitfinex-derivatives","BTCF0:USTF0",1758942315365,0.30296642,109500.0,109490.0,0.1260489]
["bitfinex-derivatives","BTCF0:USTF0",1758942315556,0.30296642,109500.0,109490.0,0.31521472]
["bitfinex-derivatives","BTCF0:USTF0",1758942315960,0.37758081,109500.0,109490.0,0.31521472]
["bitfinex-derivatives","BTCF0:USTF0",1758942317358,0.37758081,109500.0,109490.0,0.1260489]
["bitfinex-derivatives","BTCF0:USTF0",1758942317564,1.33729663,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942317864,1.3619758,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942329470,1.3619758,109500.0,109490.0,0.1124989]
["bitfinex-derivatives","BTCF0:USTF0",1758942330471,1.80441416,109500.0,109490.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1758942330674,1.99357998,109500.0,109490.0,0.31532472]
["bitfinex-derivatives","BTCF0:USTF0",1758942331773,1.99357998,109500.0,109490.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1758942332073,2.1924958,109500.0,109490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758942332573,0.1127289,109490.0,109480.0,0.4868315]
["bitfinex-derivatives","BTCF0:USTF0",1758942332764,0.30189472,109490.0,109480.0,0.4868315]
["bitfinex-derivatives","BTCF0:USTF0",1758942333068,0.30189472,109490.0,109480.0,0.67599732]
["bitfinex-derivatives","BTCF0:USTF0",1758942333672,0.30189472,109490.0,109480.0,0.68199732]
["bitfinex-derivatives","BTCF0:USTF0",1758942334176,0.31089679,109490.0,109480.0,0.32119732]
["bitfinex-derivatives","BTCF0:USTF0",1758942335167,0.87197261,109490.0,109480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758942335460,0.89668468,109490.0,109480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758942336872,0.90868468,109490.0,109480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758942337366,0.90868468,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942337567,0.90868468,109490.0,109480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758942338369,0.91168468,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942340675,0.91168468,109490.0,109480.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758942345372,0.91168468,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942347182,0.91166313,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942349780,1.74390313,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942354185,0.15241942,109490.0,109480.0,0.50598894]
["bitfinex-derivatives","BTCF0:USTF0",1758942354380,0.98413942,109490.0,109480.0,0.31682312]
["bitfinex-derivatives","BTCF0:USTF0",1758942354687,1.17330524,109490.0,109480.0,0.31682312]
["bitfinex-derivatives","BTCF0:USTF0",1758942355182,0.34158524,109490.0,109480.0,0.31682312]
["bitfinex-derivatives","BTCF0:USTF0",1758942355383,1.17354524,109490.0,109480.0,0.31682312]
["bitfinex-derivatives","BTCF0:USTF0",1758942355774,0.06115052,109490.0,109480.0,0.31682312]
["bitfinex-derivatives","BTCF0:USTF0",1758942355980,0.87157052,109490.0,109480.0,0.90598894]
["bitfinex-derivatives","BTCF0:USTF0",1758942356181,0.87157052,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942356578,0.84688,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942356988,0.015,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942357178,0.84688,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942357682,0.015,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942357877,0.84688,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942358487,0.015,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942358694,0.9000287,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942360685,0.9378687,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942361487,0.9611687,109490.0,109480.0,1.26678894]
["bitfinex-derivatives","BTCF0:USTF0",1758942361673,1.15033452,109490.0,109480.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1758942361875,1.15033452,109490.0,109480.0,0.62554582]
["bitfinex-derivatives","BTCF0:USTF0",1758942362079,1.15033452,109490.0,109480.0,0.71682292]
["bitfinex-derivatives","BTCF0:USTF0",1758942370698,0.9611687,109490.0,109480.0,0.5276571]
["bitfinex-derivatives","BTCF0:USTF0",1758942375498,0.9604887,109490.0,109480.0,0.5276571]
["bitfinex-derivatives","BTCF0:USTF0",1758942375892,1.97353686,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758942376098,2.00807485,109490.0,109480.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758942376897,2.00807485,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942380104,2.00807485,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942384402,2.0080836,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942385106,1.1770836,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942385409,2.0080036,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942393907,1.1770836,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942394108,2.0074436,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942395209,1.1770836,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942395411,2.0073636,109490.0,109480.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758942398012,2.0073636,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942398807,0.92483544,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942399112,2.0070036,109490.0,109480.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758942399506,1.6070036,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942399915,1.62812549,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942400212,0.7673336,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942400407,0.98412544,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942400915,0.15428544,109490.0,109480.0,0.77833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942401113,0.96078544,109490.0,109480.0,0.77833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942401413,0.98400544,109490.0,109480.0,0.77833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942401613,0.15420544,109490.0,109480.0,0.77833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942401815,0.98400544,109490.0,109480.0,0.37833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942403114,0.9592887,109490.0,109480.0,0.73913526]
["bitfinex-derivatives","BTCF0:USTF0",1758942403515,0.9592887,109490.0,109480.0,0.37833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942403817,0.9840231,109490.0,109480.0,0.37833526]
["bitfinex-derivatives","BTCF0:USTF0",1758942405916,0.9840231,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942406816,0.9592887,109490.0,109480.0,0.4868871]
["bitfinex-derivatives","BTCF0:USTF0",1758942407819,0.1294887,109490.0,109480.0,0.4868871]
["bitfinex-derivatives","BTCF0:USTF0",1758942408017,0.9593687,109490.0,109480.0,0.4868871]
["bitfinex-derivatives","BTCF0:USTF0",1758942410211,0.9593687,109490.0,109480.0,0.73913526]
["bitfinex-derivatives","BTCF0:USTF0",1758942411318,0.9593687,109490.0,109480.0,0.4868871]
["bitfinex-derivatives","BTCF0:USTF0",1758942413417,0.9593687,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942417113,1.23634232,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942417921,1.59714232,109490.0,109480.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1758942419623,1.59714232,109490.0,109480.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758942420516,1.60825232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942420717,1.60825232,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942421524,1.60825232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942422018,0.77837232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942422219,1.60773232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942423622,0.77837232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942423821,1.60773232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942424422,1.60765232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942424620,0.77837232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942424820,1.60769232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942425226,1.60669232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942426130,1.60769232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942428028,1.35544416,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942428328,1.60769232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942429525,1.60785232,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942430533,1.54483453,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942433529,1.5449046,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942433730,0.7154246,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942434029,1.5445046,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942434226,0.7154246,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942434529,1.5445046,109490.0,109480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758942436318,1.73373497,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942436724,1.75192351,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942439334,2.15192351,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942442333,0.94438277,109490.0,109480.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758942442540,1.55186314,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942442731,1.55206314,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942443335,0.53327277,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942443635,0.72250314,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942443833,1.55262314,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942444035,1.36339277,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942444234,1.55262314,109490.0,109480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758942446839,1.55258314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942447139,0.72250314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942447334,1.55254314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942447640,0.72250314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942447838,1.55250314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942448039,1.36327277,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942448240,1.55250314,109490.0,109480.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942448646,0.17247277,109490.0,109480.0,0.71715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942448942,0.36170314,109490.0,109480.0,0.71715747]
["bitfinex-derivatives","BTCF0:USTF0",1758942449243,0.03318854,109490.0,109480.0,1.26718784]
["bitfinex-derivatives","BTCF0:USTF0",1758942449437,0.86386854,109490.0,109480.0,1.26718784]
["bitfinex-derivatives","BTCF0:USTF0",1758942449834,0.84568,109490.0,109480.0,1.26718784]
["bitfinex-derivatives","BTCF0:USTF0",1758942450134,0.84568,109490.0,109480.0,1.28879768]
["bitfinex-derivatives","BTCF0:USTF0",1758942450538,0.9339487,109490.0,109480.0,0.91033694]
["bitfinex-derivatives","BTCF0:USTF0",1758942450742,0.9359487,109490.0,109480.0,1.28879768]
["bitfinex-derivatives","BTCF0:USTF0",1758942450943,0.9359487,109490.0,109480.0,1.09956731]
["bitfinex-derivatives","BTCF0:USTF0",1758942451645,0.0972687,109490.0,109480.0,1.09956731]
["bitfinex-derivatives","BTCF0:USTF0",1758942452746,0.1200487,109490.0,109480.0,0.91033694]
["bitfinex-derivatives","BTCF0:USTF0",1758942452952,0.1200487,109490.0,109480.0,1.09956731]
["bitfinex-derivatives","BTCF0:USTF0",1758942455452,0.1200487,109490.0,109480.0,1.28879768]
["bitfinex-derivatives","BTCF0:USTF0",1758942456749,0.1200487,109490.0,109480.0,0.04508984]
["bitfinex-derivatives","BTCF0:USTF0",1758942456750,0.32038907,109490.0,109480.0,0.04508984]
["bitfinex-derivatives","BTCF0:USTF0",1758942456955,0.87041944,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942457249,0.93418288,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942457753,1.29498288,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942459551,0.89498288,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942460956,0.51652214,109490.0,109480.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758942461156,0.69464251,109490.0,109480.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758942461656,1.53600251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942462359,0.69464251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942462544,1.53640251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942464945,1.17560251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942466448,0.33384251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942466652,1.17524251,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942466952,1.17524251,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942469165,1.15067907,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942469460,1.17524382,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942476464,0.21801037,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942476664,1.05877037,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942476965,1.15003917,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942477165,1.1746111,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942482664,0.98538073,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942482869,1.1746111,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942489178,1.1746111,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942489479,1.1746111,109490.0,109480.0,0.31795747]
["bitfinex-derivatives","BTCF0:USTF0",1758942492586,0.98538073,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942495588,1.23763558,109490.0,109480.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1758942499687,1.23763558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942499889,1.24874558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942501091,1.23763558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942501779,0.98538073,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942501982,1.23763558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942510804,0.98538073,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942511099,1.23763558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942514406,1.24874558,109490.0,109480.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1758942517709,1.24874558,109490.0,109480.0,0.14961646]
["bitfinex-derivatives","BTCF0:USTF0",1758942519902,1.24874558,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942521205,1.23763558,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942531025,1.24874558,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942538430,1.23763558,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942540633,1.23785833,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942542228,0.98560348,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942542432,1.23365833,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942542731,1.24476833,109490.0,109480.0,0.14879646]
["bitfinex-derivatives","BTCF0:USTF0",1758942544832,1.24476833,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942552541,0.14484348,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942552736,1.16989324,109490.0,109480.0,0.33821622]
["bitfinex-derivatives","BTCF0:USTF0",1758942555146,1.18100324,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942555338,0.99179348,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942555545,1.18100324,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942558947,1.54180324,109490.0,109480.0,0.13563646]
["bitfinex-derivatives","BTCF0:USTF0",1758942563454,2.14985585,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942569654,1.31401585,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942569855,1.95968609,109490.0,109480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758942571256,1.12480609,109490.0,109480.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1758942571454,1.95936609,109490.0,109480.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1758942572166,0.76400609,109490.0,109480.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1758942572364,1.59856609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942572867,0.36400609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942573170,1.18737609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942574263,1.18757609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942574774,1.18757609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942576367,1.18757609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942576566,0.35289609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942576867,1.18745609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942577567,0.35289609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942577767,1.18733609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942577969,1.18733609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942583373,1.18733609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942583975,1.18733609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942585373,1.18733609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942590182,1.18733609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942590678,0.99812633,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942590871,1.18733609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942592384,1.18733609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942599180,1.18733609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942609387,1.54813609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942610291,1.55924609,109490.0,109480.0,0.31636696]
["bitfinex-derivatives","BTCF0:USTF0",1758942611391,1.55924609,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942614688,1.62231671,109490.0,109480.0,0.1271572]
["bitfinex-derivatives","BTCF0:USTF0",1758942615092,1.62231671,109490.0,109480.0,0.1137873]
["bitfinex-derivatives","BTCF0:USTF0",1758942615294,1.62231671,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942624995,1.60347386,109490.0,109480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758942643513,1.60347386,109490.0,109480.0,0.0916771]
["bitfinex-derivatives","BTCF0:USTF0",1758942645610,0.51675348,109490.0,109480.0,0.0916771]
["bitfinex-derivatives","BTCF0:USTF0",1758942645914,1.60043386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942646214,1.60043386,109490.0,109480.0,0.0916771]
["bitfinex-derivatives","BTCF0:USTF0",1758942647414,1.60043386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942649819,0.76903386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942650113,1.60043386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942652012,0.76903386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942652217,1.60039386,109490.0,109480.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1758942654018,1.23959386,109490.0,109480.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1758942655120,1.23959386,109490.0,109480.0,0.1127971]
["bitfinex-derivatives","BTCF0:USTF0",1758942656611,1.23959386,109490.0,109480.0,0.1338993]
["bitfinex-derivatives","BTCF0:USTF0",1758942657219,0.39712386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942657421,1.22844386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942657925,0.97616348,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942658508,1.22844386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942660515,0.97616348,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942664934,1.22844386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942668131,1.23955386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942674026,1.22844386,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942676632,1.16536422,109490.0,109480.0,0.33631004]
["bitfinex-derivatives","BTCF0:USTF0",1758942680037,1.16536422,109490.0,109480.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1758942680236,1.16536422,109490.0,109480.0,0.33631004]
["bitfinex-derivatives","BTCF0:USTF0",1758942682137,1.16536422,109490.0,109480.0,0.24503294]
["bitfinex-derivatives","BTCF0:USTF0",1758942682635,1.53727422,109490.0,109480.0,0.24503294]
["bitfinex-derivatives","BTCF0:USTF0",1758942683635,1.53727422,109490.0,109480.0,0.23182294]
["bitfinex-derivatives","BTCF0:USTF0",1758942684237,1.53736425,109490.0,109480.0,0.23182294]
["bitfinex-derivatives","BTCF0:USTF0",1758942693339,1.17656425,109490.0,109480.0,0.23182294]
["bitfinex-derivatives","BTCF0:USTF0",1758942693530,1.53736425,109490.0,109480.0,0.23182294]
["bitfinex-derivatives","BTCF0:USTF0",1758942699846,1.53736425,109490.0,109480.0,0.24578294]
["bitfinex-derivatives","BTCF0:USTF0",1758942703552,1.17656425,109490.0,109480.0,0.24578294]
["bitfinex-derivatives","BTCF0:USTF0",1758942703854,1.53736425,109490.0,109480.0,0.24578294]
["bitfinex-derivatives","BTCF0:USTF0",1758942706657,1.53736425,109490.0,109480.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1758942708658,1.17656425,109490.0,109480.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1758942708852,1.53736425,109490.0,109480.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1758942709358,1.53736425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942721767,0.70604425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942721969,1.53668425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942729182,0.70604425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942729380,1.53656425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942729571,0.70604425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942729775,1.53656425,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942729979,1.53656425,109490.0,109480.0,0.23374294]
["bitfinex-derivatives","BTCF0:USTF0",1758942730184,0.70604425,109490.0,109480.0,0.23374294]
["bitfinex-derivatives","BTCF0:USTF0",1758942730484,1.53656425,109490.0,109480.0,0.23374294]
["bitfinex-derivatives","BTCF0:USTF0",1758942731486,0.51684351,109490.0,109480.0,0.23374294]
["bitfinex-derivatives","BTCF0:USTF0",1758942731685,1.52541425,109490.0,109480.0,0.33827004]
["bitfinex-derivatives","BTCF0:USTF0",1758942731873,1.52541425,109490.0,109480.0,0.24699294]
["bitfinex-derivatives","BTCF0:USTF0",1758942732584,1.16461425,109490.0,109480.0,0.24699294]
["bitfinex-derivatives","BTCF0:USTF0",1758942734280,0.33413425,109490.0,109480.0,0.24699294]
["bitfinex-derivatives","BTCF0:USTF0",1758942734785,1.16457425,109490.0,109480.0,0.24699294]
["bitfinex-derivatives","BTCF0:USTF0",1758942736784,1.22763855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942739486,1.22755855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942740480,1.23866855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942740676,1.23866855,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942742895,0.98640351,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942743088,1.23866855,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942746686,1.59946855,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942747695,1.59946855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942748495,0.39719855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942748995,1.22743855,109490.0,109480.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1758942752995,1.59934855,109490.0,109480.0,0.0445422]
["bitfinex-derivatives","BTCF0:USTF0",1758942753200,1.59934855,109490.0,109480.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1758942758306,1.59934855,109490.0,109480.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1758942759904,0.76910855,109490.0,109480.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1758942760303,1.59918855,109490.0,109480.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1758942764711,1.34692351,109490.0,109480.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1758942764911,1.59918855,109490.0,109480.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1758942767709,1.59918855,109490.0,109480.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1758942769413,1.59918855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942769602,1.34692351,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942769803,1.59918855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942770414,0.76910855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942770614,1.59906855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942773017,0.76910855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942773315,1.59906855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942774017,1.23826855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942774215,1.59906855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942774420,0.76910855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942774622,1.59902855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942776016,0.76910855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942776222,1.59898855,109490.0,109480.0,0.0430122]
["bitfinex-derivatives","BTCF0:USTF0",1758942776413,1.58787855,109490.0,109480.0,0.0561422]
["bitfinex-derivatives","BTCF0:USTF0",1758942777016,1.58787855,109490.0,109480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758942777620,1.22707855,109490.0,109480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758942780122,0.97481351,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942780722,1.22707855,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942782332,0.97481351,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942782721,0.9499288,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942782925,0.9748448,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942790433,0.1449648,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942790634,0.9747248,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942794437,1.22698984,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942796638,0.39722984,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942796839,1.22690984,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942797241,0.39722984,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942797441,0.9746448,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942798541,1.16383808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942802544,0.33415808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942802844,1.16379808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942803037,0.33415808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942803237,1.16375808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942807046,0.33415808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942807438,1.16371808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942810550,1.16371808,109490.0,109480.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1758942810748,1.16371808,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942814359,1.13880208,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942815750,1.16372054,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942815948,1.13880208,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942816149,1.16372054,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942816354,0.97452726,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942816557,1.13880208,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942817756,0.9496088,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942817953,1.13880208,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942818254,1.16372366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942831067,0.33416366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942831272,1.16356366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942834875,1.16352366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942842576,0.97433038,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942842775,1.16352366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942842978,0.33416366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942843178,1.16348366,109490.0,109480.0,0.31551038]
["bitfinex-derivatives","BTCF0:USTF0",1758942843469,0.05370158,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942843671,0.88298158,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942844278,0.88198158,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942844669,0.87798158,109490.0,109480.0,0.86750366]
["bitfinex-derivatives","BTCF0:USTF0",1758942845078,0.87898158,109490.0,109480.0,0.86750366]
["bitfinex-derivatives","BTCF0:USTF0",1758942845276,0.88298158,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942847581,0.97425028,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942851086,0.88298158,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942851979,0.85806,109490.0,109480.0,0.86550366]
["bitfinex-derivatives","BTCF0:USTF0",1758942858604,0.85806,109490.0,109480.0,0.73933369]
["bitfinex-derivatives","BTCF0:USTF0",1758942859304,0.02878,109490.0,109480.0,0.73933369]
["bitfinex-derivatives","BTCF0:USTF0",1758942871021,0.02878,109490.0,109480.0,0.37853369]
["bitfinex-derivatives","BTCF0:USTF0",1758942871316,0.02878,109490.0,109480.0,0.73933369]
["bitfinex-derivatives","BTCF0:USTF0",1758942880620,0.1200487,109490.0,109480.0,0.73933369]
["bitfinex-derivatives","BTCF0:USTF0",1758942894325,0.1200487,109490.0,109480.0,0.37853369]
["bitfinex-derivatives","BTCF0:USTF0",1758942894525,0.1449167,109490.0,109480.0,0.37853369]
["bitfinex-derivatives","BTCF0:USTF0",1758942899534,0.1449167,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942903337,0.1449167,109490.0,109480.0,0.14469465]
["bitfinex-derivatives","BTCF0:USTF0",1758942903537,0.1449167,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942904945,0.1449167,109490.0,109480.0,0.14469465]
["bitfinex-derivatives","BTCF0:USTF0",1758942905240,0.1449167,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942907542,0.1439167,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942908440,0.1449167,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942910453,0.053648,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942910747,0.052648,109490.0,109480.0,0.39691124]
["bitfinex-derivatives","BTCF0:USTF0",1758942911151,0.052648,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942911550,0.053648,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942913452,0.02878,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942915251,0.05365305,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942916554,0.02878,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942917255,0.05365403,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942918357,0.02878,109490.0,109480.0,0.75771124]
["bitfinex-derivatives","BTCF0:USTF0",1758942920656,0.02878,109490.0,109480.0,0.88379327]
["bitfinex-derivatives","BTCF0:USTF0",1758942922063,0.02878,109490.0,109480.0,0.50549465]
["bitfinex-derivatives","BTCF0:USTF0",1758942922263,0.02878,109490.0,109480.0,0.88379327]
["bitfinex-derivatives","BTCF0:USTF0",1758942924960,0.02878,109490.0,109480.0,1.71219327]
["bitfinex-derivatives","BTCF0:USTF0",1758942925263,0.02878,109490.0,109480.0,0.88379327]
["bitfinex-derivatives","BTCF0:USTF0",1758942925562,0.02878,109490.0,109480.0,1.71219327]
["bitfinex-derivatives","BTCF0:USTF0",1758942930867,0.1200487,109490.0,109480.0,0.50549465]
["bitfinex-derivatives","BTCF0:USTF0",1758942931166,0.30919801,109490.0,109480.0,1.52296396]
["bitfinex-derivatives","BTCF0:USTF0",1758942931758,0.30919801,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942936666,0.33407449,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942949278,0.30919801,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942952186,0.21792931,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942953688,0.24281457,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942955988,0.24281457,109490.0,109480.0,1.35131327]
["bitfinex-derivatives","BTCF0:USTF0",1758942956290,0.24281457,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942959896,0.05366526,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942960896,0.03088526,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942961398,0.006,109490.0,109480.0,1.71211327]
["bitfinex-derivatives","BTCF0:USTF0",1758942961598,0.002,109490.0,109480.0,1.71411327]
["bitfinex-derivatives","BTCF0:USTF0",1758942962101,1.20591,109500.0,109490.0,0.1257687]
["bitfinex-derivatives","BTCF0:USTF0",1758942962295,1.23079448,109500.0,109490.0,0.67571801]
["bitfinex-derivatives","BTCF0:USTF0",1758942963300,1.23079448,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942963991,1.23279448,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942964196,1.2327938,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942965105,1.2367938,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942971813,1.2367138,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942972519,0.4087538,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942972716,1.2367138,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942973520,0.3174875,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942973719,1.1454075,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942975122,0.3174875,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942975417,0.12833819,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942975818,0.10345439,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942977518,0.09945439,109500.0,109490.0,0.68509112]
["bitfinex-derivatives","BTCF0:USTF0",1758942977724,0.09945439,109500.0,109490.0,0.68709112]
["bitfinex-derivatives","BTCF0:USTF0",1758942978019,0.09745439,109500.0,109490.0,0.68709112]
["bitfinex-derivatives","BTCF0:USTF0",1758942978219,0.09845439,109500.0,109490.0,0.68709112]
["bitfinex-derivatives","BTCF0:USTF0",1758942978814,0.09745439,109500.0,109490.0,0.68709112]
["bitfinex-derivatives","BTCF0:USTF0",1758942979019,0.09845439,109500.0,109490.0,0.68709112]
["bitfinex-derivatives","BTCF0:USTF0",1758942979419,0.09845439,109500.0,109490.0,1.04789112]
["bitfinex-derivatives","BTCF0:USTF0",1758942979926,0.07561439,109500.0,109490.0,1.04789112]
["bitfinex-derivatives","BTCF0:USTF0",1758942980624,0.07561439,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758942982326,0.07561439,109500.0,109490.0,0.85874181]
["bitfinex-derivatives","BTCF0:USTF0",1758942982527,0.07561439,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758942985427,0.07561439,109500.0,109490.0,1.93868568]
["bitfinex-derivatives","BTCF0:USTF0",1758942987631,0.07561439,109500.0,109490.0,1.21708568]
["bitfinex-derivatives","BTCF0:USTF0",1758942987824,0.07561439,109500.0,109490.0,1.93868568]
["bitfinex-derivatives","BTCF0:USTF0",1758942994333,0.07561439,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758942994540,0.001,109500.0,109490.0,1.93852568]
["bitfinex-derivatives","BTCF0:USTF0",1758943000937,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943001139,0.001,109500.0,109490.0,1.93848568]
["bitfinex-derivatives","BTCF0:USTF0",1758943003740,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943003938,0.001,109500.0,109490.0,1.93844568]
["bitfinex-derivatives","BTCF0:USTF0",1758943005439,0.001,109500.0,109490.0,1.93840568]
["bitfinex-derivatives","BTCF0:USTF0",1758943007342,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943007640,0.001,109500.0,109490.0,1.93840568]
["bitfinex-derivatives","BTCF0:USTF0",1758943008744,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943008942,0.001,109500.0,109490.0,1.93840568]
["bitfinex-derivatives","BTCF0:USTF0",1758943014257,0.001,109500.0,109490.0,1.93832568]
["bitfinex-derivatives","BTCF0:USTF0",1758943015049,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943015249,0.001,109500.0,109490.0,1.93832568]
["bitfinex-derivatives","BTCF0:USTF0",1758943018350,0.001,109500.0,109490.0,1.93828568]
["bitfinex-derivatives","BTCF0:USTF0",1758943018550,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943018850,0.001,109500.0,109490.0,1.93828568]
["bitfinex-derivatives","BTCF0:USTF0",1758943020053,0.001,109500.0,109490.0,1.93824568]
["bitfinex-derivatives","BTCF0:USTF0",1758943021354,0.001,109500.0,109490.0,1.11088568]
["bitfinex-derivatives","BTCF0:USTF0",1758943021854,0.001,109500.0,109490.0,1.93824568]
["bitfinex-derivatives","BTCF0:USTF0",1758943028457,0.001,109500.0,109490.0,1.21664568]
["bitfinex-derivatives","BTCF0:USTF0",1758943028659,0.001,109500.0,109490.0,1.93824568]
["bitfinex-derivatives","BTCF0:USTF0",1758943040566,0.001,109500.0,109490.0,2.06430705]
["bitfinex-derivatives","BTCF0:USTF0",1758943044368,0.001,109500.0,109490.0,2.15563542]
["bitfinex-derivatives","BTCF0:USTF0",1758943051674,0.30206752,109520.0,109510.0,0.1267321]
["bitfinex-derivatives","BTCF0:USTF0",1758943051865,0.32689488,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943052468,0.32689423,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943053670,0.23564933,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943053877,0.24064933,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943055379,0.24264933,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943057280,0.33389313,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943057975,0.05354671,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943058681,0.02872,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943079194,0.03170903,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943079402,0.007,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943080002,0.007,109520.0,109510.0,0.86573734]
["bitfinex-derivatives","BTCF0:USTF0",1758943082902,0.007,109520.0,109510.0,0.67663472]
["bitfinex-derivatives","BTCF0:USTF0",1758943085608,0.007,109520.0,109510.0,0.86573734]
["bitfinex-derivatives","BTCF0:USTF0",1758943085807,0.007,109520.0,109510.0,0.95704903]
["bitfinex-derivatives","BTCF0:USTF0",1758943089403,0.007,109520.0,109510.0,1.78380903]
["bitfinex-derivatives","BTCF0:USTF0",1758943089904,0.007,109520.0,109510.0,0.95704903]
["bitfinex-derivatives","BTCF0:USTF0",1758943090106,0.007,109520.0,109510.0,1.78380903]
["bitfinex-derivatives","BTCF0:USTF0",1758943093717,0.007,109520.0,109510.0,0.95704903]
["bitfinex-derivatives","BTCF0:USTF0",1758943093913,0.007,109520.0,109510.0,1.78376903]
["bitfinex-derivatives","BTCF0:USTF0",1758943094214,0.006,109520.0,109510.0,1.78376903]
["bitfinex-derivatives","BTCF0:USTF0",1758943094417,0.001,109520.0,109510.0,0.57884379]
["bitfinex-derivatives","BTCF0:USTF0",1758943094609,0.02371,109520.0,109510.0,1.59566641]
["bitfinex-derivatives","BTCF0:USTF0",1758943095113,0.02371,109520.0,109510.0,1.78476903]
["bitfinex-derivatives","BTCF0:USTF0",1758943095313,0.001,109520.0,109510.0,1.78476903]
["bitfinex-derivatives","BTCF0:USTF0",1758943096314,1.21264383,109540.0,109530.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1758943096514,1.23734268,109540.0,109530.0,0.31647822]
["bitfinex-derivatives","BTCF0:USTF0",1758943097713,1.24834268,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758943097914,1.8119953,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943099719,1.8119953,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943099910,1.8119953,109540.0,109530.0,0.31647812]
["bitfinex-derivatives","BTCF0:USTF0",1758943102618,1.68585297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943105421,1.68185297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943105623,1.68385297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943106216,1.68185297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943106421,1.68585297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943113028,1.43379006,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943113227,1.67610297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943115322,1.67210297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943115532,1.67410297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943116127,1.67610297,109540.0,109530.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1758943131152,1.67610297,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943131356,1.68585297,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943136661,1.43379006,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943136853,1.68585297,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943139964,1.68385297,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943140664,1.68585297,109540.0,109530.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1758943143063,1.68585297,109540.0,109530.0,0.0912355]
["bitfinex-derivatives","BTCF0:USTF0",1758943144362,1.68585297,109540.0,109530.0,0.1138455]
["bitfinex-derivatives","BTCF0:USTF0",1758943147774,1.68585297,109540.0,109530.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758943147964,0.1143356,109530.0,109520.0,0.4889082]
["bitfinex-derivatives","BTCF0:USTF0",1758943148164,0.13903445,109530.0,109520.0,0.4889082]
["bitfinex-derivatives","BTCF0:USTF0",1758943149371,0.14603445,109530.0,109520.0,0.4889082]
["bitfinex-derivatives","BTCF0:USTF0",1758943155274,0.97247445,109530.0,109520.0,0.4889082]
["bitfinex-derivatives","BTCF0:USTF0",1758943157472,0.97247445,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943158572,0.14603445,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943158872,0.97243445,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943161182,0.05479885,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943161384,0.88119885,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943162275,0.97243435,109530.0,109520.0,0.74097111]
["bitfinex-derivatives","BTCF0:USTF0",1758943162675,1.16148543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943177491,1.16148543,109530.0,109520.0,0.4889082]
["bitfinex-derivatives","BTCF0:USTF0",1758943177784,1.16148543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943191992,1.16148543,109530.0,109520.0,0.31715928]
["bitfinex-derivatives","BTCF0:USTF0",1758943192194,1.16148543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943199800,0.97243435,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943200095,1.16148543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943211615,0.97243435,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943212007,1.16148543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943213620,0.33508543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943213821,1.16112543,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943214117,1.06988993,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943214819,0.05479885,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943215117,0.88083885,109530.0,109520.0,0.67795928]
["bitfinex-derivatives","BTCF0:USTF0",1758943215619,0.88083885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943215816,0.05479885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943216016,0.88083885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943216707,0.05479885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943217105,0.88083885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943219021,0.05479885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943219215,0.88079885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943219414,0.05479885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943219609,0.88079885,109530.0,109520.0,0.86701036]
["bitfinex-derivatives","BTCF0:USTF0",1758943222521,0.88079885,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943223827,0.05479885,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943224127,0.88079885,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943229235,0.05479885,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943229537,0.86391885,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943234130,0.83922,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943234331,0.86376948,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943238543,0.05464948,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943238842,0.88052948,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943239542,0.85598,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943242048,0.0301,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943242249,0.88049144,109530.0,109520.0,0.74094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943246851,0.88049144,109530.0,109520.0,1.14094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943247352,0.85594,109530.0,109520.0,1.14094819]
["bitfinex-derivatives","BTCF0:USTF0",1758943249151,0.85094,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943249355,0.84994,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943253368,0.84994,109530.0,109520.0,0.78114819]
["bitfinex-derivatives","BTCF0:USTF0",1758943253570,0.84994,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943255673,0.84994,109530.0,109520.0,0.8899082]
["bitfinex-derivatives","BTCF0:USTF0",1758943255871,0.84994,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943260775,0.001,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943264578,0.001,109530.0,109520.0,1.39398818]
["bitfinex-derivatives","BTCF0:USTF0",1758943264779,0.001,109530.0,109520.0,1.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1758943270480,0.001,109530.0,109520.0,1.50274819]
["bitfinex-derivatives","BTCF0:USTF0",1758943274976,0.001,109530.0,109520.0,1.75478818]
["bitfinex-derivatives","BTCF0:USTF0",1758943275283,0.001,109530.0,109520.0,1.50274819]
["bitfinex-derivatives","BTCF0:USTF0",1758943276681,0.001,109530.0,109520.0,1.75478818]
["bitfinex-derivatives","BTCF0:USTF0",1758943280480,0.001,109530.0,109520.0,1.03318818]
["bitfinex-derivatives","BTCF0:USTF0",1758943280685,0.09470568,109540.0,109530.0,0.1263456]
["bitfinex-derivatives","BTCF0:USTF0",1758943280885,0.02106,109540.0,109530.0,0.73918559]
["bitfinex-derivatives","BTCF0:USTF0",1758943281389,0.09388099,109540.0,109530.0,0.73918559]
["bitfinex-derivatives","BTCF0:USTF0",1758943281587,0.02106,109540.0,109530.0,0.73918559]
["bitfinex-derivatives","BTCF0:USTF0",1758943282687,0.02706,109540.0,109530.0,0.73918559]
["bitfinex-derivatives","BTCF0:USTF0",1758943283190,0.02906,109540.0,109530.0,0.73918559]
["bitfinex-derivatives","BTCF0:USTF0",1758943284693,0.02906,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943285395,0.02306,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943286194,0.09515086,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943288290,0.09515086,109540.0,109530.0,0.50429794]
["bitfinex-derivatives","BTCF0:USTF0",1758943288488,0.09515086,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943288689,0.09515086,109540.0,109530.0,0.50429794]
["bitfinex-derivatives","BTCF0:USTF0",1758943288889,0.09515086,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943299693,0.09515086,109540.0,109530.0,0.50429794]
["bitfinex-derivatives","BTCF0:USTF0",1758943300000,0.09515086,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943301799,0.02106,109540.0,109530.0,0.86509794]
["bitfinex-derivatives","BTCF0:USTF0",1758943314509,0.09487676,109550.0,109540.0,0.1277772]
["bitfinex-derivatives","BTCF0:USTF0",1758943314704,0.11943611,109550.0,109540.0,0.86652954]
["bitfinex-derivatives","BTCF0:USTF0",1758943315709,0.12743611,109550.0,109540.0,0.86652954]
["bitfinex-derivatives","BTCF0:USTF0",1758943322910,0.21865501,109550.0,109540.0,0.50572954]
["bitfinex-derivatives","BTCF0:USTF0",1758943323213,0.41302118,109550.0,109540.0,0.31675337]
["bitfinex-derivatives","BTCF0:USTF0",1758943323410,0.77382118,109550.0,109540.0,0.30347337]
["bitfinex-derivatives","BTCF0:USTF0",1758943323613,0.58484501,109550.0,109540.0,0.30347337]
["bitfinex-derivatives","BTCF0:USTF0",1758943323813,0.77382118,109550.0,109540.0,0.30347337]
["bitfinex-derivatives","BTCF0:USTF0",1758943328015,0.77382118,109550.0,109540.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1758943328218,1.17382118,109550.0,109540.0,0.0912272]
["bitfinex-derivatives","BTCF0:USTF0",1758943328819,1.17382118,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943329410,1.17382118,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943336225,0.89362611,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943336527,1.90784228,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943336825,1.99906118,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943341428,1.99906118,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943341630,1.99906118,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943343731,1.99906118,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943344238,1.99906118,109550.0,109540.0,0.30166337]
["bitfinex-derivatives","BTCF0:USTF0",1758943346535,2.06209273,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943349838,1.23685273,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943350038,2.06201273,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943352242,1.14563383,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943352444,1.97079383,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943354342,2.06201273,109550.0,109540.0,0.1126872]
["bitfinex-derivatives","BTCF0:USTF0",1758943355045,2.06201273,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943356239,1.23685273,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943356441,2.06201273,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943357249,2.0620431,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943358349,1.2368831,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943358550,2.0620031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943358746,1.2368831,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943358950,2.0620031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943359638,1.6620031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943363352,1.3012031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943363554,1.6620031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943363754,1.43124199,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943364057,1.68324971,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943366356,1.6620031,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943366846,1.68321805,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943368954,1.32241805,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943369150,1.68321805,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943370957,1.32241805,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943371154,1.68321805,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943374651,0.76148915,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943374857,1.33452143,109550.0,109540.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1758943375055,1.33452143,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943384757,1.31330648,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943385767,1.33457837,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943388165,1.31330648,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943389669,0.48826648,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943389873,0.95242648,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943394877,0.95244374,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943395577,0.95244374,109550.0,109540.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1758943400477,0.95244374,109550.0,109540.0,0.1264372]
["bitfinex-derivatives","BTCF0:USTF0",1758943400681,0.95244374,109550.0,109540.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1758943401786,1.04366264,109550.0,109540.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1758943402187,1.40985264,109550.0,109540.0,0.0912272]
["bitfinex-derivatives","BTCF0:USTF0",1758943402390,1.66186036,109550.0,109540.0,0.0912272]
["bitfinex-derivatives","BTCF0:USTF0",1758943402582,1.66186036,109550.0,109540.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758943402985,1.6618889,109550.0,109540.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758943405389,1.40988118,109550.0,109540.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758943406990,1.6618889,109550.0,109540.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758943408696,1.59887887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943416307,0.77391887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943416507,1.59871887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943428618,1.59871887,109550.0,109540.0,0.1127572]
["bitfinex-derivatives","BTCF0:USTF0",1758943428819,1.59871887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943435123,0.77391887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943435322,1.59863887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943438430,0.77391887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943438727,1.59863887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943440526,0.77391887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943440828,1.59324887,109550.0,109540.0,0.33333869]
["bitfinex-derivatives","BTCF0:USTF0",1758943441328,1.59324887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943442329,1.40425118,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943442530,1.59324887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943442929,1.59863887,109550.0,109540.0,0.30175489]
["bitfinex-derivatives","BTCF0:USTF0",1758943446232,1.40425118,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943446431,1.59324887,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943448336,1.59326273,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943450940,1.59865273,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943454044,0.77393273,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943454238,1.59857273,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943455040,0.76854273,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943455245,0.12752614,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943455445,0.31652383,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943455640,1.14116383,109550.0,109540.0,0.31512489]
["bitfinex-derivatives","BTCF0:USTF0",1758943456045,1.14116383,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943456244,1.14116383,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943456546,1.23238273,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943457743,0.40774273,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943457948,1.23238273,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943465356,0.12752614,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943465660,0.95216614,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943466359,0.95216614,109550.0,109540.0,0.51317468]
["bitfinex-derivatives","BTCF0:USTF0",1758943466760,0.95216614,109550.0,109540.0,0.50412258]
["bitfinex-derivatives","BTCF0:USTF0",1758943470561,0.95216614,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943472163,0.12752614,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943472366,0.95212614,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943478166,0.95212614,109550.0,109540.0,0.39645361]
["bitfinex-derivatives","BTCF0:USTF0",1758943479267,0.95212614,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943481169,0.95212614,109550.0,109540.0,0.39693427]
["bitfinex-derivatives","BTCF0:USTF0",1758943481470,0.95212614,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943484872,1.04334504,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943485372,1.04334504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943486973,1.04334504,109550.0,109540.0,0.14454313]
["bitfinex-derivatives","BTCF0:USTF0",1758943487476,1.04334504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943489869,1.40414504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943493376,1.40414504,109550.0,109540.0,0.14482647]
["bitfinex-derivatives","BTCF0:USTF0",1758943493675,1.40414504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943495776,1.40414504,109550.0,109540.0,0.14462938]
["bitfinex-derivatives","BTCF0:USTF0",1758943496280,1.40414504,109550.0,109540.0,0.39658907]
["bitfinex-derivatives","BTCF0:USTF0",1758943499186,1.40953504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943499386,1.40953504,109550.0,109540.0,0.37808689]
["bitfinex-derivatives","BTCF0:USTF0",1758943500089,1.40953504,109550.0,109540.0,0.1261272]
["bitfinex-derivatives","BTCF0:USTF0",1758943501187,1.40414504,109550.0,109540.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1758943501486,1.31292614,109550.0,109540.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1758943502390,1.31292614,109550.0,109540.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1758943503391,0.48832614,109550.0,109540.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1758943503594,1.31276614,109550.0,109540.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1758943506792,1.31276614,109550.0,109540.0,0.14487275]
["bitfinex-derivatives","BTCF0:USTF0",1758943506992,1.31276614,109550.0,109540.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1758943507391,0.48832614,109550.0,109540.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1758943507591,1.31276614,109550.0,109540.0,0.39683244]
["bitfinex-derivatives","BTCF0:USTF0",1758943509492,0.95196614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943512593,0.12752614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943512889,0.95196614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943513597,0.12752614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943513799,0.95196614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943514393,0.12752614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943514595,0.95196614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943517292,0.95196614,109550.0,109540.0,0.50567275]
["bitfinex-derivatives","BTCF0:USTF0",1758943517492,0.95196614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943521494,0.12752614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943521700,0.95192614,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943525795,0.05533938,109550.0,109540.0,0.75763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943526002,0.05533938,109550.0,109540.0,1.15763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943526200,0.03069,109550.0,109540.0,1.15763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943527404,0.03069,109550.0,109540.0,1.98203244]
["bitfinex-derivatives","BTCF0:USTF0",1758943528004,0.02469,109550.0,109540.0,1.15763244]
["bitfinex-derivatives","BTCF0:USTF0",1758943528193,0.02469,109550.0,109540.0,1.98203244]
["bitfinex-derivatives","BTCF0:USTF0",1758943529001,0.02269,109550.0,109540.0,1.98203244]
["bitfinex-derivatives","BTCF0:USTF0",1758943532196,0.92827099,109560.0,109550.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758943532395,0.95289996,109560.0,109550.0,0.74048859]
["bitfinex-derivatives","BTCF0:USTF0",1758943532604,0.95289996,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943533195,0.95289996,109560.0,109550.0,0.4885289]
["bitfinex-derivatives","BTCF0:USTF0",1758943533393,0.95489996,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943534606,0.96089996,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943536806,0.96089996,109560.0,109550.0,0.4885289]
["bitfinex-derivatives","BTCF0:USTF0",1758943536996,0.96089996,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943539806,0.86968916,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943548711,0.86968916,109560.0,109550.0,0.6865219]
["bitfinex-derivatives","BTCF0:USTF0",1758943549104,0.86968916,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943549412,0.84506019,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943549612,0.86969837,109560.0,109550.0,0.67744985]
["bitfinex-derivatives","BTCF0:USTF0",1758943550604,0.05530818,109560.0,109550.0,0.8663708]
["bitfinex-derivatives","BTCF0:USTF0",1758943552407,0.05530818,109560.0,109550.0,0.87561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943554315,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943559626,0.03263818,109560.0,109550.0,0.89777103]
["bitfinex-derivatives","BTCF0:USTF0",1758943559826,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943561026,0.03263818,109560.0,109550.0,2.09977293]
["bitfinex-derivatives","BTCF0:USTF0",1758943561226,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943561429,0.03263818,109560.0,109550.0,2.09977293]
["bitfinex-derivatives","BTCF0:USTF0",1758943562724,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943562928,0.03263818,109560.0,109550.0,2.09977293]
["bitfinex-derivatives","BTCF0:USTF0",1758943563323,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943563630,0.03263818,109560.0,109550.0,2.09977293]
["bitfinex-derivatives","BTCF0:USTF0",1758943567341,0.03263818,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943567531,0.03263818,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943568742,0.03263818,109560.0,109550.0,1.72189103]
["bitfinex-derivatives","BTCF0:USTF0",1758943568938,0.03263818,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943570843,0.03063818,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943571235,0.02463818,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943573041,0.02201,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943574446,0.02201,109560.0,109550.0,1.27561293]
["bitfinex-derivatives","BTCF0:USTF0",1758943574642,0.02201,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943580441,0.04666776,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943581850,0.02465776,109560.0,109550.0,2.09973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943584954,0.02465776,109560.0,109550.0,1.69973293]
["bitfinex-derivatives","BTCF0:USTF0",1758943585150,0.02201,109580.0,109570.0,0.1275822]
["bitfinex-derivatives","BTCF0:USTF0",1758943585355,0.04666394,109580.0,109570.0,1.3315441]
["bitfinex-derivatives","BTCF0:USTF0",1758943585545,0.02465394,109580.0,109570.0,1.6923441]
["bitfinex-derivatives","BTCF0:USTF0",1758943585951,0.02465394,109580.0,109570.0,1.78360579]
["bitfinex-derivatives","BTCF0:USTF0",1758943586253,0.4739886,109600.0,109590.0,0.0911856]
["bitfinex-derivatives","BTCF0:USTF0",1758943586462,0.49862567,109600.0,109590.0,0.31648655]
["bitfinex-derivatives","BTCF0:USTF0",1758943587454,0.50362567,109600.0,109590.0,0.31648655]
["bitfinex-derivatives","BTCF0:USTF0",1758943588162,0.52162567,109600.0,109590.0,0.31648655]
["bitfinex-derivatives","BTCF0:USTF0",1758943588362,0.52162567,109600.0,109590.0,0.1275656]
["bitfinex-derivatives","BTCF0:USTF0",1758943588562,0.52162567,109600.0,109590.0,0.31648655]
["bitfinex-derivatives","BTCF0:USTF0",1758943589069,0.52162567,109600.0,109590.0,0.1275656]
["bitfinex-derivatives","BTCF0:USTF0",1758943589361,0.52162567,109600.0,109590.0,0.31648655]
["bitfinex-derivatives","BTCF0:USTF0",1758943592567,0.52162567,109600.0,109590.0,0.37927975]
["bitfinex-derivatives","BTCF0:USTF0",1758943592960,0.16082567,109600.0,109590.0,0.37927975]
["bitfinex-derivatives","BTCF0:USTF0",1758943593462,0.16082567,109600.0,109590.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758943595962,0.16082567,109600.0,109590.0,0.1275656]
["bitfinex-derivatives","BTCF0:USTF0",1758943598466,0.16082567,109600.0,109590.0,0.37927975]
["bitfinex-derivatives","BTCF0:USTF0",1758943599664,0.53273567,109600.0,109590.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758943599869,0.53273567,109600.0,109590.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758943600168,0.53269295,109600.0,109590.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758943600671,0.53269295,109600.0,109590.0,0.1142856]
["bitfinex-derivatives","BTCF0:USTF0",1758943601771,0.53269295,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943602569,0.53269295,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943602971,0.53269295,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943605967,0.43040435,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943606474,0.06960435,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943607874,0.06960435,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943608175,0.06960435,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943609274,0.06960435,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943609475,0.06960435,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943609875,0.06960435,109600.0,109590.0,0.73994975]
["bitfinex-derivatives","BTCF0:USTF0",1758943614874,0.16078165,109600.0,109590.0,0.73994975]
["bitfinex-derivatives","BTCF0:USTF0",1758943616978,0.52158165,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943618573,0.55444574,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943622975,0.55244574,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943624482,0.54544574,109600.0,109590.0,0.37914975]
["bitfinex-derivatives","BTCF0:USTF0",1758943626076,0.54544574,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943626784,0.51258165,109600.0,109590.0,0.1274356]
["bitfinex-derivatives","BTCF0:USTF0",1758943627381,0.7769658,109600.0,109590.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758943628488,0.7769658,109600.0,109590.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758943628685,1.2320158,109600.0,109590.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758943628886,1.2320158,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943629086,0.51258165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943629285,1.34150165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943632293,0.51258165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943632890,1.34126165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943633596,0.51258165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943633796,1.34126165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943633996,0.51258165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943634296,1.34118165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943634500,0.51258165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943634794,1.34130165,109600.0,109590.0,0.1273656]
["bitfinex-derivatives","BTCF0:USTF0",1758943634990,0.06060435,109600.0,109590.0,0.37907975]
["bitfinex-derivatives","BTCF0:USTF0",1758943637592,0.05760435,109600.0,109590.0,0.37907975]
["bitfinex-derivatives","BTCF0:USTF0",1758943637787,0.05960435,109600.0,109590.0,0.37907975]
["bitfinex-derivatives","BTCF0:USTF0",1758943637992,0.05360435,109600.0,109590.0,0.37907975]
["bitfinex-derivatives","BTCF0:USTF0",1758943638192,0.05360435,109600.0,109590.0,0.73987975]
["bitfinex-derivatives","BTCF0:USTF0",1758943640099,0.03159435,109600.0,109590.0,1.14886401]
["bitfinex-derivatives","BTCF0:USTF0",1758943643302,0.03159435,109600.0,109590.0,1.97746401]
["bitfinex-derivatives","BTCF0:USTF0",1758943652208,0.03159435,109600.0,109590.0,1.72574986]
["bitfinex-derivatives","BTCF0:USTF0",1758943652409,0.03159435,109600.0,109590.0,1.97746401]
["bitfinex-derivatives","BTCF0:USTF0",1758943652910,0.03159435,109600.0,109590.0,1.72574986]
["bitfinex-derivatives","BTCF0:USTF0",1758943653105,0.03159435,109600.0,109590.0,1.97746401]
["bitfinex-derivatives","BTCF0:USTF0",1758943654510,0.03159435,109600.0,109590.0,1.91449015]
["bitfinex-derivatives","BTCF0:USTF0",1758943654708,0.03159435,109600.0,109590.0,2.10323044]
["bitfinex-derivatives","BTCF0:USTF0",1758943659414,0.03159435,109600.0,109590.0,1.70323044]
["bitfinex-derivatives","BTCF0:USTF0",1758943664618,0.03159435,109600.0,109590.0,0.87463044]
["bitfinex-derivatives","BTCF0:USTF0",1758943664810,0.03159435,109600.0,109590.0,1.70499044]
["bitfinex-derivatives","BTCF0:USTF0",1758943665420,0.007,109600.0,109590.0,2.19623547]
["bitfinex-derivatives","BTCF0:USTF0",1758943669120,0.007,109600.0,109590.0,1.36587547]
["bitfinex-derivatives","BTCF0:USTF0",1758943669419,0.007,109600.0,109590.0,2.19759547]
["bitfinex-derivatives","BTCF0:USTF0",1758943670221,0.005,109600.0,109590.0,2.19859547]
["bitfinex-derivatives","BTCF0:USTF0",1758943671224,0.09405397,109620.0,109610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758943671419,0.04648238,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943672015,0.13764288,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943672311,0.14264288,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943673722,0.14464288,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943675222,0.14464288,109620.0,109610.0,0.4866788]
["bitfinex-derivatives","BTCF0:USTF0",1758943675623,0.14464288,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943675923,0.21777534,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943679826,0.12661484,109620.0,109610.0,0.67541909]
["bitfinex-derivatives","BTCF0:USTF0",1758943687427,0.96144592,109620.0,109610.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1758943687624,0.77270563,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943688231,0.58396534,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943688433,0.77270563,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943688632,0.57857524,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943688832,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943689235,0.57857524,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943689421,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943689833,0.57857524,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943690022,0.76731553,109620.0,109610.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1758943690228,0.57857524,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943690428,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943693146,0.76731553,109620.0,109610.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1758943693330,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943693937,0.76731553,109620.0,109610.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1758943694131,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943694330,0.76731553,109620.0,109610.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1758943694533,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943694733,0.95605582,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943695238,0.57857524,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943695438,0.95605582,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943697543,0.76731553,109620.0,109610.0,0.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1758943698739,1.36144582,109620.0,109600.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758943698946,0.67417909,109610.0,109600.0,0.1139938]
["bitfinex-derivatives","BTCF0:USTF0",1758943699144,0.69863147,109610.0,109600.0,0.1139938]
["bitfinex-derivatives","BTCF0:USTF0",1758943699444,0.40757238,109610.0,109600.0,0.31576409]
["bitfinex-derivatives","BTCF0:USTF0",1758943699742,0.59631267,109610.0,109600.0,0.31576409]
["bitfinex-derivatives","BTCF0:USTF0",1758943700243,0.59631267,109610.0,109600.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1758943700436,0.59631267,109610.0,109600.0,0.31576409]
["bitfinex-derivatives","BTCF0:USTF0",1758943700646,0.68748147,109610.0,109600.0,0.31576409]
["bitfinex-derivatives","BTCF0:USTF0",1758943700845,0.68748147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943701743,0.68748147,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943702047,0.68748147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943704044,1.52036147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943706449,1.33162118,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943706651,1.52036147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943708054,0.68748147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943708249,1.06787267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943708449,0.23551267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943708648,0.04677238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943708852,1.06783267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943711459,1.06783267,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943711758,1.06783267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943711955,1.15900147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943712855,1.15892147,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943713862,1.06751267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943714460,0.87869238,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943714663,1.06743267,109610.0,109600.0,0.31676409]
["bitfinex-derivatives","BTCF0:USTF0",1758943716563,1.06743267,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943716564,0.87869238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943716961,0.04677238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943717162,0.87881238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943717664,0.87877238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943720363,0.04677238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943720566,0.87853238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943722463,0.87833238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943723668,0.04677238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943723868,0.87837238,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943726467,0.96954138,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943738779,1.33034138,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943739174,1.305889,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943739977,1.55757789,109610.0,109600.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1758943741180,1.9931693,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943742382,1.1615693,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943742581,1.9929693,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943743981,1.74128041,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943744184,1.9929693,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943745983,1.1615693,109610.0,109600.0,0.0921774]
["bitfinex-derivatives","BTCF0:USTF0",1758943746177,1.9932093,109610.0,109600.0,0.0921774]
["bitfinex-derivatives","BTCF0:USTF0",1758943746582,1.1615693,109610.0,109600.0,0.0921774]
["bitfinex-derivatives","BTCF0:USTF0",1758943746787,1.9932093,109610.0,109600.0,0.0921774]
["bitfinex-derivatives","BTCF0:USTF0",1758943751884,1.9932093,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943759892,1.5932093,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943767697,1.61446464,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943768309,1.5932093,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943768609,1.6142256,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758943776509,0.1129457,109590.0,109580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758943776710,1.55683459,109590.0,109580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758943777209,1.58128003,109590.0,109580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758943777514,1.19603459,109590.0,109580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758943777711,1.19603459,109590.0,109580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758943778113,1.19603459,109590.0,109580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758943778514,1.13319587,109590.0,109580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758943779717,1.14246161,109590.0,109580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758943780718,0.31106161,109590.0,109580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758943780918,1.14262161,109590.0,109580.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1758943782320,1.14262161,109590.0,109580.0,0.139714]
["bitfinex-derivatives","BTCF0:USTF0",1758943782814,1.14262161,109590.0,109580.0,0.32856417]
["bitfinex-derivatives","BTCF0:USTF0",1758943783018,1.16707268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943791530,1.16671268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943799037,0.33551268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943799237,1.16659268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943800139,0.33551268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943800339,1.16663268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943800642,0.14666251,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943800831,0.33551268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943801026,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943801642,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943801840,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943802839,0.33551268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943803039,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943805143,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943805336,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943806343,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943806641,1.17674268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943806840,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943807441,0.97814251,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943807639,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943809543,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943810440,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943814150,1.17674268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943818851,1.16699268,109590.0,109580.0,0.15855194]
["bitfinex-derivatives","BTCF0:USTF0",1758943821954,1.16699268,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943823856,0.04621107,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943824050,0.23506124,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943826359,0.32624694,109590.0,109580.0,0.34740211]
["bitfinex-derivatives","BTCF0:USTF0",1758943826658,0.23506124,109590.0,109580.0,0.70820211]
["bitfinex-derivatives","BTCF0:USTF0",1758943828756,0.32624694,109590.0,109580.0,0.70820211]
["bitfinex-derivatives","BTCF0:USTF0",1758943830863,0.23506124,109590.0,109580.0,0.70820211]
["bitfinex-derivatives","BTCF0:USTF0",1758943832659,0.32624664,109590.0,109580.0,0.70820211]
["bitfinex-derivatives","BTCF0:USTF0",1758943838771,0.13739647,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943840968,0.1129454,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943843372,0.13729191,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943865299,0.13730821,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943872202,0.13730821,109590.0,109580.0,0.7711246]
["bitfinex-derivatives","BTCF0:USTF0",1758943873501,0.13730821,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943873702,0.13730821,109590.0,109580.0,0.7711246]
["bitfinex-derivatives","BTCF0:USTF0",1758943874501,0.13730821,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943875104,0.1129454,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943880593,0.1129454,109590.0,109580.0,1.35007194]
["bitfinex-derivatives","BTCF0:USTF0",1758943881109,0.1129454,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943881403,0.1129454,109590.0,109580.0,1.34995194]
["bitfinex-derivatives","BTCF0:USTF0",1758943881804,0.13731456,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943884406,0.13731486,109590.0,109580.0,0.51935194]
["bitfinex-derivatives","BTCF0:USTF0",1758943898612,0.32613507,109590.0,109580.0,0.70817215]
["bitfinex-derivatives","BTCF0:USTF0",1758943902721,0.13731486,109590.0,109580.0,0.70817215]
["bitfinex-derivatives","BTCF0:USTF0",1758943902910,0.30295181,109600.0,109590.0,0.1038854]
["bitfinex-derivatives","BTCF0:USTF0",1758943903116,0.3273229,109600.0,109590.0,0.67478561]
["bitfinex-derivatives","BTCF0:USTF0",1758943904019,0.3273229,109600.0,109590.0,0.67678561]
["bitfinex-derivatives","BTCF0:USTF0",1758943904214,0.3273229,109600.0,109590.0,0.68178561]
["bitfinex-derivatives","BTCF0:USTF0",1758943907714,0.3273229,109600.0,109590.0,0.4929654]
["bitfinex-derivatives","BTCF0:USTF0",1758943907915,0.3273229,109600.0,109590.0,0.68178561]
["bitfinex-derivatives","BTCF0:USTF0",1758943912321,0.3043729,109600.0,109590.0,1.51210561]
["bitfinex-derivatives","BTCF0:USTF0",1758943912525,0.30294461,109610.0,109600.0,0.1251571]
["bitfinex-derivatives","BTCF0:USTF0",1758943912718,0.32733121,109610.0,109600.0,0.31397731]
["bitfinex-derivatives","BTCF0:USTF0",1758943913422,0.32733121,109610.0,109600.0,0.1251571]
["bitfinex-derivatives","BTCF0:USTF0",1758943913720,0.32733121,109610.0,109600.0,0.31497731]
["bitfinex-derivatives","BTCF0:USTF0",1758943913923,0.32833121,109610.0,109600.0,0.31497731]
["bitfinex-derivatives","BTCF0:USTF0",1758943914721,0.32833121,109610.0,109600.0,0.22380021]
["bitfinex-derivatives","BTCF0:USTF0",1758943917224,0.32833121,109610.0,109600.0,0.31497691]
["bitfinex-derivatives","BTCF0:USTF0",1758943919123,0.32833121,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943922540,0.32833121,109610.0,109600.0,0.4869567]
["bitfinex-derivatives","BTCF0:USTF0",1758943923529,0.32833121,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943923530,0.0483366,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943923931,0.23715681,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943924132,0.21277021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943924732,0.18982021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943925234,0.21277021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943925741,0.18982021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943927138,0.001,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943927331,0.18982021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943929935,0.001,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943930835,0.02279,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943932136,0.21161021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943932638,0.21161021,109610.0,109600.0,1.50669691]
["bitfinex-derivatives","BTCF0:USTF0",1758943936049,0.21161021,109610.0,109600.0,0.4869567]
["bitfinex-derivatives","BTCF0:USTF0",1758943936238,0.21161021,109610.0,109600.0,1.50665691]
["bitfinex-derivatives","BTCF0:USTF0",1758943936439,0.21161021,109610.0,109600.0,1.50661691]
["bitfinex-derivatives","BTCF0:USTF0",1758943937142,0.02279,109610.0,109600.0,1.50661691]
["bitfinex-derivatives","BTCF0:USTF0",1758943937338,0.21161021,109610.0,109600.0,1.50661691]
["bitfinex-derivatives","BTCF0:USTF0",1758943940246,0.21161021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943940443,0.21161021,109610.0,109600.0,1.50669691]
["bitfinex-derivatives","BTCF0:USTF0",1758943941843,0.21161021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943942146,0.21161021,109610.0,109600.0,1.50673691]
["bitfinex-derivatives","BTCF0:USTF0",1758943942348,0.21161021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943942545,0.21161021,109610.0,109600.0,1.50681691]
["bitfinex-derivatives","BTCF0:USTF0",1758943945147,0.21161021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943945348,0.21161021,109610.0,109600.0,1.50689691]
["bitfinex-derivatives","BTCF0:USTF0",1758943948648,0.001,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943948841,0.18982021,109610.0,109600.0,1.50685691]
["bitfinex-derivatives","BTCF0:USTF0",1758943949649,0.18982021,109610.0,109600.0,0.67577691]
["bitfinex-derivatives","BTCF0:USTF0",1758943949851,0.18982021,109610.0,109600.0,1.50701691]
["bitfinex-derivatives","BTCF0:USTF0",1758943952852,0.28098481,109610.0,109600.0,0.31497691]
["bitfinex-derivatives","BTCF0:USTF0",1758943953055,0.30277481,109610.0,109600.0,0.31497311]
["bitfinex-derivatives","BTCF0:USTF0",1758943953249,0.21161021,109610.0,109600.0,0.67577311]
["bitfinex-derivatives","BTCF0:USTF0",1758943955950,0.18982021,109610.0,109600.0,0.67577311]
["bitfinex-derivatives","BTCF0:USTF0",1758943958449,0.001,109610.0,109600.0,0.67577311]
["bitfinex-derivatives","BTCF0:USTF0",1758943958654,0.001,109610.0,109600.0,0.86459332]
["bitfinex-derivatives","BTCF0:USTF0",1758943959155,0.18982021,109610.0,109600.0,0.4869529]
["bitfinex-derivatives","BTCF0:USTF0",1758943959349,0.001,109610.0,109600.0,0.86459332]
["bitfinex-derivatives","BTCF0:USTF0",1758943960673,0.001,109610.0,109600.0,0.73859935]
["bitfinex-derivatives","BTCF0:USTF0",1758943962553,0.02536986,109610.0,109600.0,0.73859935]
["bitfinex-derivatives","BTCF0:USTF0",1758943962758,0.07313246,109620.0,109610.0,0.1275763]
["bitfinex-derivatives","BTCF0:USTF0",1758943963055,0.02436877,109620.0,109610.0,1.59078128]
["bitfinex-derivatives","BTCF0:USTF0",1758943963361,0.0428356,109640.0,109630.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943963664,0.39216624,109640.0,109630.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943963959,0.31884302,109640.0,109630.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943964257,0.02436097,109640.0,109630.0,0.74000615]
["bitfinex-derivatives","BTCF0:USTF0",1758943964462,0.02436097,109640.0,109630.0,0.74893425]
["bitfinex-derivatives","BTCF0:USTF0",1758943964652,0.02436097,109640.0,109630.0,0.74000615]
["bitfinex-derivatives","BTCF0:USTF0",1758943965262,0.1129733,109650.0,109640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943965463,0.1129733,109650.0,109640.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943965464,0.13730894,109650.0,109640.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943965663,0.53730894,109650.0,109640.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943965959,0.04618564,109650.0,109640.0,0.4883514]
["bitfinex-derivatives","BTCF0:USTF0",1758943966158,0.02433564,109650.0,109640.0,0.4883514]
["bitfinex-derivatives","BTCF0:USTF0",1758943966357,0.02433564,109650.0,109640.0,0.73999785]
["bitfinex-derivatives","BTCF0:USTF0",1758943966657,0.02433564,109650.0,109640.0,0.83120127]
["bitfinex-derivatives","BTCF0:USTF0",1758943966854,0.02433564,109650.0,109640.0,1.23120127]
["bitfinex-derivatives","BTCF0:USTF0",1758943967056,0.02533564,109650.0,109640.0,1.23120127]
["bitfinex-derivatives","BTCF0:USTF0",1758943967252,0.007,109650.0,109640.0,1.23120127]
["bitfinex-derivatives","BTCF0:USTF0",1758943967456,0.007,109650.0,109640.0,1.81347482]
["bitfinex-derivatives","BTCF0:USTF0",1758943968664,0.007,109650.0,109640.0,1.81343482]
["bitfinex-derivatives","BTCF0:USTF0",1758943970860,0.007,109650.0,109640.0,0.97955482]
["bitfinex-derivatives","BTCF0:USTF0",1758943971059,0.007,109650.0,109640.0,1.81343482]
["bitfinex-derivatives","BTCF0:USTF0",1758943972468,0.007,109650.0,109640.0,1.23120127]
["bitfinex-derivatives","BTCF0:USTF0",1758943972964,0.007,109650.0,109640.0,2.06504127]
["bitfinex-derivatives","BTCF0:USTF0",1758943974260,0.00534258,109650.0,109640.0,2.31668772]
["bitfinex-derivatives","BTCF0:USTF0",1758943974469,0.36460125,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943974653,0.39790486,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943975171,0.14625841,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943975363,0.39790486,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943975962,0.3789086,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943976860,0.3979086,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943978063,0.47210884,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943978284,0.46280149,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943978471,0.21115504,109680.0,109670.0,0.1275273]
["bitfinex-derivatives","BTCF0:USTF0",1758943978772,0.46280149,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943979173,0.47201546,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943980274,0.39780942,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943980776,0.79780942,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943982475,0.87227203,109680.0,109670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943982671,0.87227203,109680.0,109670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943982672,1.24609203,109680.0,109670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943982868,1.24609203,109680.0,109660.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1758943982869,0.1259773,109670.0,109660.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943983065,0.37762375,109670.0,109660.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943984378,0.38162375,109670.0,109660.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943984673,0.39062375,109670.0,109660.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758943985171,0.39062375,109670.0,109660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943985575,0.37760375,109670.0,109660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943985764,0.1259573,109670.0,109660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943985970,0.37760375,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943986475,0.36560375,109670.0,109660.0,0.4883356]
["bitfinex-derivatives","BTCF0:USTF0",1758943986681,0.36660375,109670.0,109660.0,0.4883356]
["bitfinex-derivatives","BTCF0:USTF0",1758943986976,0.36660375,109670.0,109660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758943987183,0.1149573,109670.0,109660.0,0.4883356]
["bitfinex-derivatives","BTCF0:USTF0",1758943987478,0.36660375,109670.0,109660.0,0.4883356]
["bitfinex-derivatives","BTCF0:USTF0",1758943988480,0.36660375,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943989179,0.1149573,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943989381,0.36660375,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943990180,0.1149573,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943990367,0.36660375,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943991286,0.1149573,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758943991677,0.02385,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943991875,0.1149573,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943992380,0.36660375,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943992788,0.02385,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943993174,0.13897917,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943993474,0.29951822,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943993874,0.04787177,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943996086,0.02602177,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943996584,0.002,109670.0,109660.0,0.73998215]
["bitfinex-derivatives","BTCF0:USTF0",1758943997085,0.002,109670.0,109660.0,0.4883357]
["bitfinex-derivatives","BTCF0:USTF0",1758943997380,0.002,109670.0,109660.0,0.73998215]
["bitfinex-derivatives","BTCF0:USTF0",1758943999189,0.02605704,109670.0,109660.0,0.73998215]
["bitfinex-derivatives","BTCF0:USTF0",1758944002193,0.13887444,109670.0,109660.0,0.64886645]
["bitfinex-derivatives","BTCF0:USTF0",1758944002399,0.13887444,109670.0,109660.0,1.57954215]
["bitfinex-derivatives","BTCF0:USTF0",1758944002700,0.13887444,109670.0,109660.0,1.3278957]
["bitfinex-derivatives","BTCF0:USTF0",1758944002701,0.04776704,109670.0,109660.0,1.3278957]
["bitfinex-derivatives","BTCF0:USTF0",1758944003601,0.04776704,109670.0,109660.0,1.57954215]
["bitfinex-derivatives","BTCF0:USTF0",1758944005695,0.39052099,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758944005906,0.39052099,109670.0,109660.0,1.23634]
["bitfinex-derivatives","BTCF0:USTF0",1758944006295,0.39052099,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758944006799,0.40387099,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758944007504,0.15222454,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758944007696,0.40387099,109670.0,109660.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758944008695,0.1192858,109660.0,109650.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758944008897,0.39498929,109660.0,109650.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758944009698,0.0911241,109650.0,109640.0,0.41362147]
["bitfinex-derivatives","BTCF0:USTF0",1758944009902,0.38853759,109650.0,109640.0,0.41362147]
["bitfinex-derivatives","BTCF0:USTF0",1758944010407,0.38753759,109650.0,109640.0,0.41362147]
["bitfinex-derivatives","BTCF0:USTF0",1758944010705,0.38253759,109650.0,109640.0,0.41362147]
["bitfinex-derivatives","BTCF0:USTF0",1758944010906,0.39164064,109650.0,109640.0,0.41362147]
["bitfinex-derivatives","BTCF0:USTF0",1758944011207,0.39164064,109650.0,109640.0,0.42462147]
["bitfinex-derivatives","BTCF0:USTF0",1758944011604,0.13999419,109650.0,109640.0,0.42462147]
["bitfinex-derivatives","BTCF0:USTF0",1758944011802,0.39164064,109650.0,109640.0,0.42462147]
["bitfinex-derivatives","BTCF0:USTF0",1758944012502,0.39164064,109650.0,109640.0,0.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1758944013900,0.40279064,109650.0,109640.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1758944014206,1.16359064,109650.0,109640.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758944014404,2.00187064,109650.0,109640.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758944015298,2.00187064,109650.0,109640.0,0.05294713]
["bitfinex-derivatives","BTCF0:USTF0",1758944016300,2.00187064,109650.0,109640.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758944017004,2.00187064,109650.0,109640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758944017005,2.02314544,109650.0,109640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758944017210,2.02310544,109650.0,109640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758944018904,2.27475189,109650.0,109640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758944019210,0.1254108,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758944019510,1.23954382,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758944019713,0.1123491,109620.0,109610.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758944019912,0.36399555,109620.0,109610.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758944020414,0.34899555,109620.0,109610.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758944020616,0.47483948,109620.0,109610.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758944021112,0.47483948,109620.0,109610.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1758944022006,0.0973491,109620.0,109610.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1758944022212,0.47483948,109620.0,109610.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1758944022812,0.20994519,109620.0,109610.0,0.69819259]
["bitfinex-derivatives","BTCF0:USTF0",1758944023007,0.2843173,109620.0,109610.0,0.69819259]
["bitfinex-derivatives","BTCF0:USTF0",1758944023210,0.2631173,109620.0,109610.0,0.69819259]
["bitfinex-derivatives","BTCF0:USTF0",1758944023510,0.2631173,109620.0,109610.0,0.5094474]
["bitfinex-derivatives","BTCF0:USTF0",1758944023713,0.2631173,109620.0,109610.0,1.09819259]
["bitfinex-derivatives","BTCF0:USTF0",1758944026114,0.3608,109640.0,109610.0,1.93691249]
["bitfinex-derivatives","BTCF0:USTF0",1758944026321,1.13995015,109650.0,109640.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758944026519,0.77915015,109650.0,109640.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758944027310,0.9527271,109650.0,109640.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758944027517,1.14147229,109650.0,109640.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758944027713,1.14147229,109650.0,109640.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758944027917,1.15147229,109650.0,109640.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758944028718,1.16063577,109650.0,109640.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758944029415,1.16063577,109650.0,109640.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758944029618,1.15143229,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944030121,1.22463222,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944031322,1.22451222,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944031618,1.22463222,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944032319,0.38427222,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944032523,1.22459222,109650.0,109640.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1758944033323,1.13330512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944034422,1.13330512,109650.0,109640.0,0.50763226]
["bitfinex-derivatives","BTCF0:USTF0",1758944035325,1.13330512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944035622,1.13346512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944035813,0.29314512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944036015,1.13350512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944036217,0.29314512,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944037425,0.10439993,109650.0,109640.0,0.69637745]
["bitfinex-derivatives","BTCF0:USTF0",1758944037623,0.01,109650.0,109640.0,1.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1758944042032,0.01,109650.0,109640.0,1.37632606]
["bitfinex-derivatives","BTCF0:USTF0",1758944042431,0.01,109650.0,109640.0,2.21676606]
["bitfinex-derivatives","BTCF0:USTF0",1758944042629,0.01,109650.0,109640.0,0.99883568]
["bitfinex-derivatives","BTCF0:USTF0",1758944042830,0.01,109650.0,109640.0,2.21688606]
["bitfinex-derivatives","BTCF0:USTF0",1758944043230,0.01,109650.0,109640.0,1.83951568]
["bitfinex-derivatives","BTCF0:USTF0",1758944043440,0.01,109650.0,109640.0,2.21724606]
["bitfinex-derivatives","BTCF0:USTF0",1758944044126,0.01,109650.0,109640.0,2.21740606]
["bitfinex-derivatives","BTCF0:USTF0",1758944044432,0.01,109650.0,109640.0,1.37632606]
["bitfinex-derivatives","BTCF0:USTF0",1758944044630,0.01,109650.0,109640.0,2.21740606]
["bitfinex-derivatives","BTCF0:USTF0",1758944049232,0.01,109650.0,109640.0,0.99883568]
["bitfinex-derivatives","BTCF0:USTF0",1758944049427,0.01,109650.0,109640.0,1.37632606]
["bitfinex-derivatives","BTCF0:USTF0",1758944049634,0.01,109650.0,109640.0,2.21740606]
["bitfinex-derivatives","BTCF0:USTF0",1758944050033,0.01,109650.0,109640.0,1.37632606]
["bitfinex-derivatives","BTCF0:USTF0",1758944050433,0.01,109650.0,109640.0,2.21740606]
["bitfinex-derivatives","BTCF0:USTF0",1758944053135,0.01,109650.0,109640.0,2.21744606]
["bitfinex-derivatives","BTCF0:USTF0",1758944053527,0.01,109650.0,109640.0,1.37632606]
["bitfinex-derivatives","BTCF0:USTF0",1758944053831,0.22061519,109650.0,109640.0,1.62854087]
["bitfinex-derivatives","BTCF0:USTF0",1758944054032,0.01,109650.0,109640.0,1.62854087]
["bitfinex-derivatives","BTCF0:USTF0",1758944054434,0.01,109650.0,109640.0,1.61013111]
["bitfinex-derivatives","BTCF0:USTF0",1758944057524,0.01,109650.0,109640.0,1.42138592]
["bitfinex-derivatives","BTCF0:USTF0",1758944057730,0.19874519,109650.0,109640.0,1.61013111]
["bitfinex-derivatives","BTCF0:USTF0",1758944057930,0.01,109650.0,109640.0,1.61013111]
["bitfinex-derivatives","BTCF0:USTF0",1758944059440,0.01,109650.0,109640.0,0.58042592]
["bitfinex-derivatives","BTCF0:USTF0",1758944059648,0.22061519,109650.0,109640.0,1.61021111]
["bitfinex-derivatives","BTCF0:USTF0",1758944060341,0.19874519,109650.0,109640.0,1.61021111]
["bitfinex-derivatives","BTCF0:USTF0",1758944061944,0.19874519,109650.0,109640.0,0.58042592]
["bitfinex-derivatives","BTCF0:USTF0",1758944062142,0.93444702,109650.0,109640.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758944062341,0.95852653,109650.0,109640.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758944062536,0.96784714,109650.0,109640.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758944063046,1.32864714,109650.0,109640.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758944064046,1.32864714,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758944066046,2.17064714,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758944066544,2.17062679,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758944066842,1.32862679,109650.0,109640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758944067047,1.80982679,109650.0,109640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758944067745,2.17062679,109650.0,109640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758944068444,1.32862679,109650.0,109640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758944068748,2.17098679,109650.0,109640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758944072054,2.17098679,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758944073052,2.15009495,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758944075238,0.1130113,109630.0,109620.0,0.4879093]
["bitfinex-derivatives","BTCF0:USTF0",1758944075450,0.30175649,109630.0,109620.0,0.4879093]
["bitfinex-derivatives","BTCF0:USTF0",1758944075648,0.30175649,109630.0,109620.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758944075649,0.57539959,109630.0,109620.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758944075950,0.3866544,109630.0,109620.0,0.4879096]
["bitfinex-derivatives","BTCF0:USTF0",1758944076751,0.3866544,109630.0,109620.0,0.4909096]
["bitfinex-derivatives","BTCF0:USTF0",1758944077051,0.3735844,109630.0,109620.0,0.4909096]
["bitfinex-derivatives","BTCF0:USTF0",1758944077648,0.3735844,109630.0,109620.0,0.4929096]
["bitfinex-derivatives","BTCF0:USTF0",1758944078352,0.18483921,109630.0,109620.0,0.4929096]
["bitfinex-derivatives","BTCF0:USTF0",1758944078546,0.2824431,109630.0,109620.0,0.4929096]
["bitfinex-derivatives","BTCF0:USTF0",1758944081158,0.3735842,109630.0,109620.0,0.4929096]
["bitfinex-derivatives","BTCF0:USTF0",1758944081755,0.07182791,109630.0,109620.0,0.68165479]
["bitfinex-derivatives","BTCF0:USTF0",1758944082056,0.30271049,109640.0,109630.0,0.1258111]
["bitfinex-derivatives","BTCF0:USTF0",1758944082257,0.30271049,109640.0,109630.0,0.4866111]
["bitfinex-derivatives","BTCF0:USTF0",1758944082652,0.36551222,109640.0,109630.0,0.4866111]
["bitfinex-derivatives","BTCF0:USTF0",1758944083557,0.36551222,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944083751,0.36951222,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944085661,0.36951222,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944087260,0.39358705,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944088165,0.36951222,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944088962,0.39359426,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944091952,0.40596426,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944093360,0.02808204,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944093565,0.05091204,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944093958,0.30245896,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944094462,0.27962896,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944094867,0.30245896,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944096467,0.39359176,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944097366,0.14204484,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944097568,0.39359176,109640.0,109630.0,0.90678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944100165,0.39359176,109640.0,109630.0,0.50678307]
["bitfinex-derivatives","BTCF0:USTF0",1758944101068,0.40632176,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944102370,0.39359176,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944104278,0.36950972,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944107376,0.1179628,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944107576,0.36950972,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944109978,0.27837692,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944110678,0.36950972,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944112976,0.39367303,109640.0,109630.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1758944113683,0.39367303,109640.0,109630.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758944114083,0.36950972,109640.0,109630.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758944114478,0.76710319,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758944117585,0.76710319,109640.0,109630.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758944124392,0.76710319,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758944127689,0.76712283,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758944132101,0.40632283,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758944132298,0.76712283,109640.0,109630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758944140096,1.01866975,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944140295,1.41866975,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944140507,0.76712283,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944140801,0.76712283,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944141102,0.76712283,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944141295,0.76712283,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944143304,0.76712283,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944144605,0.89300973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944146708,1.72980973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944146906,1.72976973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944147710,0.89300973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944147901,1.72976973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944149503,0.89300973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944149713,1.36860973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944150009,1.72940973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944150209,0.89300973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944150409,1.72964973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944150708,1.36884973,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758944152005,0.14214591,109640.0,109630.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758944152206,1.35625973,109640.0,109630.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758944155113,0.51957973,109640.0,109630.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758944155299,1.35589973,109640.0,109630.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758944158917,0.51957973,109640.0,109630.0,0.488121]
["bitfinex-derivatives","BTCF0:USTF0",1758944159109,1.35561973,109640.0,109630.0,0.488121]
["bitfinex-derivatives","BTCF0:USTF0",1758944160313,0.51957973,109640.0,109630.0,0.488121]
["bitfinex-derivatives","BTCF0:USTF0",1758944160506,1.35533973,109640.0,109630.0,0.6955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944160708,1.35533973,109640.0,109630.0,0.50679839]
["bitfinex-derivatives","BTCF0:USTF0",1758944162221,1.16662282,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944165126,0.97790591,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944165428,1.16662282,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944169622,0.33086282,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944169826,1.16614282,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944173132,1.16614282,109640.0,109630.0,0.90679839]
["bitfinex-derivatives","BTCF0:USTF0",1758944173433,1.16614282,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944178441,0.02683,109640.0,109630.0,1.0955153]
["bitfinex-derivatives","BTCF0:USTF0",1758944178933,0.02683,109640.0,109630.0,1.10444306]
["bitfinex-derivatives","BTCF0:USTF0",1758944180439,0.21554691,109640.0,109630.0,1.10444306]
["bitfinex-derivatives","BTCF0:USTF0",1758944180937,0.02683,109640.0,109630.0,1.10444306]
["bitfinex-derivatives","BTCF0:USTF0",1758944181141,0.21554691,109640.0,109630.0,1.10444306]
["bitfinex-derivatives","BTCF0:USTF0",1758944181527,0.02683,109640.0,109630.0,1.10444306]
["bitfinex-derivatives","BTCF0:USTF0",1758944182234,0.004,109640.0,109630.0,1.1956548]
["bitfinex-derivatives","BTCF0:USTF0",1758944182440,0.112706,109660.0,109650.0,0.1044755]
["bitfinex-derivatives","BTCF0:USTF0",1758944182739,0.23294951,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944183438,0.30248401,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944184038,0.31548401,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944184740,0.31748401,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944188538,0.22636691,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944190046,0.22636691,109660.0,109650.0,1.50996241]
["bitfinex-derivatives","BTCF0:USTF0",1758944190246,0.22636691,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944190446,0.22636691,109660.0,109650.0,1.50996241]
["bitfinex-derivatives","BTCF0:USTF0",1758944192149,0.31748351,109660.0,109650.0,0.4875255]
["bitfinex-derivatives","BTCF0:USTF0",1758944192348,0.31748351,109660.0,109650.0,1.50996241]
["bitfinex-derivatives","BTCF0:USTF0",1758944194748,0.31748351,109660.0,109650.0,0.67624241]
["bitfinex-derivatives","BTCF0:USTF0",1758944194949,0.31748351,109660.0,109650.0,1.50992241]
["bitfinex-derivatives","BTCF0:USTF0",1758944198149,0.22636691,109660.0,109650.0,1.50992241]
["bitfinex-derivatives","BTCF0:USTF0",1758944202156,0.03765,109660.0,109650.0,1.50992241]
["bitfinex-derivatives","BTCF0:USTF0",1758944202559,0.22636691,109660.0,109650.0,1.3212055]
["bitfinex-derivatives","BTCF0:USTF0",1758944202955,0.22636691,109660.0,109650.0,1.50992241]
["bitfinex-derivatives","BTCF0:USTF0",1758944204561,0.03765,109660.0,109650.0,1.3212055]
["bitfinex-derivatives","BTCF0:USTF0",1758944204948,0.03765,109660.0,109650.0,1.3211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944205159,0.1287666,109660.0,109650.0,1.3211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944205660,0.03765,109660.0,109650.0,1.3211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944205858,0.03765,109660.0,109650.0,0.4875255]
["bitfinex-derivatives","BTCF0:USTF0",1758944206058,0.03765,109660.0,109650.0,1.3211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944210961,0.015,109660.0,109650.0,1.57257546]
["bitfinex-derivatives","BTCF0:USTF0",1758944212859,0.015,109660.0,109650.0,1.66377057]
["bitfinex-derivatives","BTCF0:USTF0",1758944214266,0.002,109660.0,109650.0,1.66577057]
["bitfinex-derivatives","BTCF0:USTF0",1758944214470,0.1142308,109680.0,109670.0,0.1269089]
["bitfinex-derivatives","BTCF0:USTF0",1758944214665,0.38989922,109680.0,109670.0,0.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1758944215859,0.39289922,109680.0,109670.0,0.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1758944216569,0.40289922,109680.0,109670.0,0.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1758944217068,0.12831926,109680.0,109670.0,0.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1758944217372,0.013,109680.0,109670.0,1.57267886]
["bitfinex-derivatives","BTCF0:USTF0",1758944218371,0.013,109680.0,109670.0,1.93347886]
["bitfinex-derivatives","BTCF0:USTF0",1758944219170,0.012,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944219466,0.012,109680.0,109670.0,1.93343886]
["bitfinex-derivatives","BTCF0:USTF0",1758944219669,0.006,109680.0,109670.0,1.93343886]
["bitfinex-derivatives","BTCF0:USTF0",1758944222685,0.006,109680.0,109670.0,1.94249412]
["bitfinex-derivatives","BTCF0:USTF0",1758944224674,0.006,109680.0,109670.0,1.10901412]
["bitfinex-derivatives","BTCF0:USTF0",1758944224872,0.006,109680.0,109670.0,1.94241412]
["bitfinex-derivatives","BTCF0:USTF0",1758944225069,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944225270,0.006,109680.0,109670.0,1.93331886]
["bitfinex-derivatives","BTCF0:USTF0",1758944225772,0.006,109680.0,109670.0,1.94248482]
["bitfinex-derivatives","BTCF0:USTF0",1758944226073,0.006,109680.0,109670.0,1.93331886]
["bitfinex-derivatives","BTCF0:USTF0",1758944226872,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944227173,0.006,109680.0,109670.0,1.93331886]
["bitfinex-derivatives","BTCF0:USTF0",1758944227673,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944227874,0.006,109680.0,109670.0,1.93327886]
["bitfinex-derivatives","BTCF0:USTF0",1758944230472,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944230669,0.006,109680.0,109670.0,1.93323886]
["bitfinex-derivatives","BTCF0:USTF0",1758944230975,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944231275,0.006,109680.0,109670.0,1.93323886]
["bitfinex-derivatives","BTCF0:USTF0",1758944232474,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944232675,0.006,109680.0,109670.0,1.93323886]
["bitfinex-derivatives","BTCF0:USTF0",1758944233475,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944233773,0.006,109680.0,109670.0,1.93319886]
["bitfinex-derivatives","BTCF0:USTF0",1758944234576,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944234874,0.006,109680.0,109670.0,1.93319886]
["bitfinex-derivatives","BTCF0:USTF0",1758944235471,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944235666,0.006,109680.0,109670.0,1.93319886]
["bitfinex-derivatives","BTCF0:USTF0",1758944235866,0.006,109680.0,109670.0,1.09995886]
["bitfinex-derivatives","BTCF0:USTF0",1758944236070,0.006,109680.0,109670.0,1.93315886]
["bitfinex-derivatives","BTCF0:USTF0",1758944237879,0.006,109680.0,109670.0,1.6817089]
["bitfinex-derivatives","BTCF0:USTF0",1758944238074,0.006,109680.0,109670.0,1.93315886]
["bitfinex-derivatives","BTCF0:USTF0",1758944242880,0.006,109680.0,109670.0,2.02433734]
["bitfinex-derivatives","BTCF0:USTF0",1758944246676,0.006,109680.0,109670.0,0.93968738]
["bitfinex-derivatives","BTCF0:USTF0",1758944246872,0.006,109680.0,109670.0,2.02425734]
["bitfinex-derivatives","BTCF0:USTF0",1758944247681,0.006,109680.0,109670.0,2.02421734]
["bitfinex-derivatives","BTCF0:USTF0",1758944248784,0.006,109680.0,109670.0,0.93968738]
["bitfinex-derivatives","BTCF0:USTF0",1758944248984,0.006,109680.0,109670.0,2.02417734]
["bitfinex-derivatives","BTCF0:USTF0",1758944249184,0.002,109680.0,109670.0,2.02417734]
["bitfinex-derivatives","BTCF0:USTF0",1758944249484,0.002,109680.0,109670.0,2.02617734]
["bitfinex-derivatives","BTCF0:USTF0",1758944250181,0.43802229,109700.0,109690.0,0.0910926]
["bitfinex-derivatives","BTCF0:USTF0",1758944250385,0.48441529,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944251384,0.48741529,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944252083,0.49667367,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944252285,0.50667367,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944258785,0.25522371,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944258985,0.50667367,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944260382,0.25522371,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944262789,0.50667367,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944264691,0.44369083,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944264992,0.63215795,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944266092,0.63216059,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944268990,0.44369347,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944269993,0.44369347,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944270195,0.25522635,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944270393,0.44369347,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944270595,0.63216059,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944272898,0.43443459,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944275293,0.24596747,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944275499,0.34335029,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944275796,0.41326479,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944276397,0.22479767,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944276599,0.41326479,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944277199,0.41326479,109700.0,109690.0,0.4876326]
["bitfinex-derivatives","BTCF0:USTF0",1758944277399,0.41326479,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944278501,0.40326479,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944278705,0.40726479,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944279301,0.31318049,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944279501,0.12671337,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944279803,0.31518049,109700.0,109690.0,0.67609972]
["bitfinex-derivatives","BTCF0:USTF0",1758944281802,0.40626519,109700.0,109690.0,1.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1758944282200,0.08031773,109700.0,109690.0,1.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1758944282596,0.35986955,109700.0,109690.0,1.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1758944283203,0.17140243,109700.0,109690.0,1.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1758944283410,0.26878485,109700.0,109690.0,1.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1758944284101,0.56759682,109730.0,109690.0,1.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1758944284102,0.41259812,109730.0,109690.0,1.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1758944284292,0.01334,109760.0,109750.0,0.0910432]
["bitfinex-derivatives","BTCF0:USTF0",1758944284493,0.06022587,109760.0,109750.0,0.46797744]
["bitfinex-derivatives","BTCF0:USTF0",1758944284804,0.06022587,109760.0,109750.0,0.4910432]
["bitfinex-derivatives","BTCF0:USTF0",1758944285001,0.74492712,109760.0,109750.0,0.18220505]
["bitfinex-derivatives","BTCF0:USTF0",1758944285297,0.03594,109760.0,109750.0,0.4518432]
["bitfinex-derivatives","BTCF0:USTF0",1758944285504,0.22440712,109760.0,109750.0,0.4518432]
["bitfinex-derivatives","BTCF0:USTF0",1758944285704,0.29567137,109760.0,109750.0,0.4518432]
["bitfinex-derivatives","BTCF0:USTF0",1758944285912,0.30567137,109760.0,109750.0,0.4518432]
["bitfinex-derivatives","BTCF0:USTF0",1758944286202,0.30567137,109760.0,109750.0,0.64031032]
["bitfinex-derivatives","BTCF0:USTF0",1758944286408,0.93464425,109760.0,109750.0,0.64031032]
["bitfinex-derivatives","BTCF0:USTF0",1758944286998,0.94264425,109760.0,109750.0,0.64131032]
["bitfinex-derivatives","BTCF0:USTF0",1758944287199,0.89126,109760.0,109750.0,1.04131032]
["bitfinex-derivatives","BTCF0:USTF0",1758944287404,0.05394,109760.0,109750.0,1.04131032]
["bitfinex-derivatives","BTCF0:USTF0",1758944287805,0.6061,109760.0,109750.0,1.04031032]
["bitfinex-derivatives","BTCF0:USTF0",1758944287996,0.5961,109760.0,109750.0,1.04831032]
["bitfinex-derivatives","BTCF0:USTF0",1758944288398,0.03694,109760.0,109750.0,1.04031032]
["bitfinex-derivatives","BTCF0:USTF0",1758944288597,0.57994,109760.0,109750.0,1.04231032]
["bitfinex-derivatives","BTCF0:USTF0",1758944289196,0.76840712,109760.0,109750.0,1.04231032]
["bitfinex-derivatives","BTCF0:USTF0",1758944289395,1.02813849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944289803,0.83967137,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944289997,0.79269503,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944290204,0.65120425,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944290405,1.02813849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944291808,0.48513849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944292107,1.32237849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944292608,0.48513849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944292809,1.32221849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944293310,0.48513849,109760.0,109750.0,0.4538432]
["bitfinex-derivatives","BTCF0:USTF0",1758944293605,0.01434,109760.0,109750.0,1.13342234]
["bitfinex-derivatives","BTCF0:USTF0",1758944294108,0.22466712,109760.0,109750.0,1.13342234]
["bitfinex-derivatives","BTCF0:USTF0",1758944295311,0.20280712,109760.0,109750.0,1.13342234]
["bitfinex-derivatives","BTCF0:USTF0",1758944296809,0.55114518,109760.0,109750.0,0.54495522]
["bitfinex-derivatives","BTCF0:USTF0",1758944297114,0.57543309,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758944297609,0.97543309,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758944300309,0.97543309,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944300310,1.52470021,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944300518,1.52470021,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758944300519,0.1264612,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758944300816,1.38681178,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758944301019,1.41109969,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758944301806,1.41109969,109740.0,109730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758944302819,1.41109969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944302820,0.10667425,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944303025,0.05969791,109740.0,109730.0,0.65232662]
["bitfinex-derivatives","BTCF0:USTF0",1758944303213,0.01355,109740.0,109730.0,0.74345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944303410,0.20201712,109740.0,109730.0,0.74345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944305225,0.22387712,109740.0,109730.0,0.74345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944306022,0.22387712,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944306220,1.05975712,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944306424,1.33927544,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944306724,1.15080832,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944307221,0.9623412,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944307418,0.01355,109740.0,109730.0,0.74345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944307616,0.01355,109740.0,109730.0,1.14345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944307818,0.20201712,109740.0,109730.0,1.14345524]
["bitfinex-derivatives","BTCF0:USTF0",1758944308013,0.22387712,109740.0,109730.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1758944308220,0.57465969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944308618,0.48360849,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944310828,0.57465969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944311722,0.57465969,109740.0,109730.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758944311927,0.57465969,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944312927,0.58388361,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944313531,0.57465969,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944314330,0.5958692,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944314523,0.60516158,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944315332,0.58395207,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944315730,1.40977969,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944315929,0.48360849,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944316133,1.31848849,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944317737,0.57465969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944317937,1.40953969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944318336,1.40953969,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944320038,1.36256335,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944320239,0.57465969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944320538,1.40901969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944325541,1.40901969,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944325841,1.40841969,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944326238,1.40841969,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944326544,1.28259344,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944327945,1.28259344,109740.0,109730.0,0.15150163]
["bitfinex-derivatives","BTCF0:USTF0",1758944329946,1.28259344,109740.0,109730.0,0.06044213]
["bitfinex-derivatives","BTCF0:USTF0",1758944330749,1.03148545,109740.0,109730.0,0.06044213]
["bitfinex-derivatives","BTCF0:USTF0",1758944330950,1.28259344,109740.0,109730.0,0.06044213]
["bitfinex-derivatives","BTCF0:USTF0",1758944331346,1.03148545,109740.0,109730.0,0.06044213]
["bitfinex-derivatives","BTCF0:USTF0",1758944331652,1.28259344,109740.0,109730.0,0.06044213]
["bitfinex-derivatives","BTCF0:USTF0",1758944333351,0.19772545,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944333549,1.28191344,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944334851,1.30340259,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944336952,0.47032259,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944337155,1.30336259,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944338551,0.47032259,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944338757,1.30320259,109740.0,109730.0,0.51230163]
["bitfinex-derivatives","BTCF0:USTF0",1758944339454,1.30320259,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944339756,1.30320259,109740.0,109730.0,0.51279211]
["bitfinex-derivatives","BTCF0:USTF0",1758944341054,0.47032259,109740.0,109730.0,0.51279211]
["bitfinex-derivatives","BTCF0:USTF0",1758944341257,1.30312259,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944341450,1.30314006,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944341956,1.05203207,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944342255,1.28163344,109740.0,109730.0,0.4638595]
["bitfinex-derivatives","BTCF0:USTF0",1758944344259,1.28163344,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944344556,1.28163344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944346257,1.03052545,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944346552,0.44883344,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944346753,1.28163344,109740.0,109730.0,0.1030595]
["bitfinex-derivatives","BTCF0:USTF0",1758944350066,1.2346571,109740.0,109730.0,0.1030596]
["bitfinex-derivatives","BTCF0:USTF0",1758944350249,1.28163344,109740.0,109730.0,0.1030596]
["bitfinex-derivatives","BTCF0:USTF0",1758944350861,1.28163344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944351056,0.44883344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944351262,1.28175344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944352062,0.44883344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944352562,1.28163344,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944352962,1.30360025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944356462,1.27931234,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944356658,1.30360025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944360860,1.27931234,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944361066,1.30360025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944363566,0.47080025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944363769,1.30356025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944364870,1.27927234,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944365063,1.30356025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944374572,1.27927234,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944375572,1.30356025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944379878,1.25658391,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944380075,1.30356025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944385183,1.27927234,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944385380,1.30356025,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944386584,1.4291378,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944390487,1.40484989,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944390689,1.4291378,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944393788,0.5963778,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944393991,1.4289778,109740.0,109730.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758944398102,0.5963778,109740.0,109730.0,0.4638599]
["bitfinex-derivatives","BTCF0:USTF0",1758944398401,1.4289378,109740.0,109730.0,0.4638599]
["bitfinex-derivatives","BTCF0:USTF0",1758944401102,1.4289378,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944402304,1.7897378,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944404001,2.37808057,109740.0,109730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758944404202,0.12694,109730.0,109720.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758944404403,0.57488979,109730.0,109720.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758944404709,0.38654702,109730.0,109720.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758944405107,1.21902702,109730.0,109720.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758944405404,1.29103715,109730.0,109720.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758944406600,1.29303715,109730.0,109720.0,0.00208327]
["bitfinex-derivatives","BTCF0:USTF0",1758944406800,1.31656079,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944409807,0.48408079,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944410008,1.26958445,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944410306,1.31656079,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944411206,1.12821802,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944411407,1.31656079,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944414212,0.48408079,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944414415,1.31648079,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944414909,1.29219288,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944415216,1.31648079,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944417009,1.29295715,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944417908,0.46055715,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944418105,1.29291715,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944423718,0.46055715,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944423919,1.29283715,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944424125,0.96645804,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944424425,1.15480081,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944426025,1.24586131,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944426327,0.41358131,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944426623,1.24586131,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944427127,1.24586131,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944427427,1.15472081,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944429025,1.20169715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944429824,0.20473406,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944430030,1.22527683,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944430231,1.22527683,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944431233,0.39307683,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944431428,1.22527683,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944432330,0.39307683,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944432526,1.20165715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944432731,1.29271765,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944439637,0.18115438,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944439832,1.12033715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944440037,1.07336081,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944440336,1.12033715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944440525,0.18115438,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944440726,1.09213715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944441537,0.18115438,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944441838,1.20149715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944442238,0.36949715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944442438,1.20149715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944444739,1.01315438,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944444940,1.20149715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944446844,1.01315438,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944447043,1.20149715,109730.0,109720.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1758944448545,1.01315438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944453052,0.98886647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944453251,1.01315438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944454854,0.98886647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944455154,1.01315438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944456756,0.98886647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944457060,1.01315438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944458761,0.18115438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944458959,1.01295438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944467466,1.01295438,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944468571,0.15686647,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944468770,0.98846647,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944470473,0.98846647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944473572,1.01275438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944477074,0.18115438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944477274,1.01263438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944477972,1.01259438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944479072,0.18115438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944479272,1.01255438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944482978,1.01251438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944485176,0.18115438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944485379,1.01251438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944486381,0.18115438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944486679,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944489180,0.98814647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944489383,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944494890,1.01243438,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944495090,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944497591,0.98814647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944498790,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944499995,0.96545804,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944500195,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944501298,0.98814647,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944501495,1.01243438,109730.0,109720.0,0.7050593]
["bitfinex-derivatives","BTCF0:USTF0",1758944503096,1.01243438,109730.0,109720.0,1.0658593]
["bitfinex-derivatives","BTCF0:USTF0",1758944504703,1.10349508,109730.0,109720.0,0.81475147]
["bitfinex-derivatives","BTCF0:USTF0",1758944504890,1.35460291,109730.0,109720.0,0.81475147]
["bitfinex-derivatives","BTCF0:USTF0",1758944505496,1.35460291,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944505695,1.77288785,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944505896,1.75460291,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944508598,1.69188067,109730.0,109720.0,0.45395147]
["bitfinex-derivatives","BTCF0:USTF0",1758944509293,2.2647489,109730.0,109720.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1758944509496,2.09453255,109730.0,109720.0,0.00208327]
["bitfinex-derivatives","BTCF0:USTF0",1758944510098,2.09453255,109730.0,109720.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1758944513701,2.09453255,109730.0,109720.0,0.09215227]
["bitfinex-derivatives","BTCF0:USTF0",1758944513902,2.10353255,109730.0,109720.0,0.09215227]
["bitfinex-derivatives","BTCF0:USTF0",1758944514503,0.1265873,109710.0,109700.0,0.0910828]
["bitfinex-derivatives","BTCF0:USTF0",1758944514711,1.38121482,109710.0,109700.0,0.0910828]
["bitfinex-derivatives","BTCF0:USTF0",1758944514996,0.0910856,109700.0,109690.0,0.47345888]
["bitfinex-derivatives","BTCF0:USTF0",1758944515196,0.57463103,109700.0,109690.0,0.47345888]
["bitfinex-derivatives","BTCF0:USTF0",1758944515396,0.33934766,109700.0,109690.0,0.47345888]
["bitfinex-derivatives","BTCF0:USTF0",1758944516100,0.52773325,109700.0,109690.0,0.47345888]
["bitfinex-derivatives","BTCF0:USTF0",1758944516601,0.52373325,109700.0,109690.0,0.47345888]
["bitfinex-derivatives","BTCF0:USTF0",1758944517503,0.52373325,109700.0,109690.0,0.47645888]
["bitfinex-derivatives","BTCF0:USTF0",1758944517701,1.35461325,109700.0,109690.0,0.47845888]
["bitfinex-derivatives","BTCF0:USTF0",1758944517901,1.40158959,109700.0,109690.0,0.47845888]
["bitfinex-derivatives","BTCF0:USTF0",1758944520206,0.57070959,109700.0,109690.0,0.47845888]
["bitfinex-derivatives","BTCF0:USTF0",1758944520706,1.40158959,109700.0,109690.0,0.47845888]
["bitfinex-derivatives","BTCF0:USTF0",1758944521507,1.41079341,109700.0,109690.0,0.47845888]
["bitfinex-derivatives","BTCF0:USTF0",1758944523410,1.41079341,109700.0,109690.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1758944523609,1.41079341,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758944524405,1.41079341,109700.0,109690.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1758944524707,1.41079341,109700.0,109690.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1758944524901,1.41479341,109700.0,109690.0,0.0910939]
["bitfinex-derivatives","BTCF0:USTF0",1758944525100,0.58391341,109700.0,109690.0,0.0910939]
["bitfinex-derivatives","BTCF0:USTF0",1758944525302,1.41475341,109700.0,109690.0,0.0910939]
["bitfinex-derivatives","BTCF0:USTF0",1758944525601,1.41475341,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758944525807,0.03551,109670.0,109660.0,0.4519163]
["bitfinex-derivatives","BTCF0:USTF0",1758944526004,1.05473559,109670.0,109660.0,0.64030189]
["bitfinex-derivatives","BTCF0:USTF0",1758944526303,1.50664609,109670.0,109660.0,0.37066374]
["bitfinex-derivatives","BTCF0:USTF0",1758944526504,1.50664609,109670.0,109660.0,0.27950189]
["bitfinex-derivatives","BTCF0:USTF0",1758944526901,1.50464609,109670.0,109660.0,0.27950189]
["bitfinex-derivatives","BTCF0:USTF0",1758944527101,1.50464609,109670.0,109660.0,0.29350189]
["bitfinex-derivatives","BTCF0:USTF0",1758944527709,1.50464609,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944528208,0.67380609,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944528408,1.50464609,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944529010,1.50464609,109670.0,109660.0,0.1021163]
["bitfinex-derivatives","BTCF0:USTF0",1758944529210,1.50464609,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944530608,0.58269559,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944530813,1.05277559,109670.0,109660.0,0.29050189]
["bitfinex-derivatives","BTCF0:USTF0",1758944531514,1.14388609,109670.0,109660.0,0.1021163]
["bitfinex-derivatives","BTCF0:USTF0",1758944531711,1.57595034,109670.0,109660.0,0.1021163]
["bitfinex-derivatives","BTCF0:USTF0",1758944534716,1.57595034,109670.0,109660.0,0.1021188]
["bitfinex-derivatives","BTCF0:USTF0",1758944535201,0.74507034,109670.0,109660.0,0.1021188]
["bitfinex-derivatives","BTCF0:USTF0",1758944535407,1.57595034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944535707,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944535907,0.38427034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944536207,0.19588475,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944536411,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944536818,0.10477425,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944537007,0.93565425,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944537814,1.12403984,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944539416,1.0770635,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944539614,1.12403984,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944544517,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944545517,1.02676475,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944545719,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944546118,0.29315984,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944546319,1.12403984,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944547519,0.29315984,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944547714,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944552126,1.19086243,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944552328,1.21515034,109670.0,109660.0,0.29050439]
["bitfinex-derivatives","BTCF0:USTF0",1758944554024,0.19588475,109670.0,109660.0,0.47888998]
["bitfinex-derivatives","BTCF0:USTF0",1758944554228,0.01126,109670.0,109660.0,2.35006236]
["bitfinex-derivatives","BTCF0:USTF0",1758944554925,0.01326,109680.0,109670.0,0.11244183]
["bitfinex-derivatives","BTCF0:USTF0",1758944555129,0.01326,109680.0,109670.0,0.85001301]
["bitfinex-derivatives","BTCF0:USTF0",1758944555428,0.01326,109680.0,109670.0,1.25001301]
["bitfinex-derivatives","BTCF0:USTF0",1758944555627,0.01326,109680.0,109670.0,1.3411998]
["bitfinex-derivatives","BTCF0:USTF0",1758944556127,0.01326,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944556327,0.01326,109690.0,109680.0,0.82867338]
["bitfinex-derivatives","BTCF0:USTF0",1758944556525,0.03637856,109700.0,109690.0,0.0910939]
["bitfinex-derivatives","BTCF0:USTF0",1758944556720,0.03637856,109700.0,109690.0,0.82866508]
["bitfinex-derivatives","BTCF0:USTF0",1758944557331,0.03637856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944557829,0.03637856,109700.0,109690.0,0.92873759]
["bitfinex-derivatives","BTCF0:USTF0",1758944558129,0.04337856,109700.0,109690.0,0.92873759]
["bitfinex-derivatives","BTCF0:USTF0",1758944558330,0.04337856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944559234,0.04537856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944560032,0.04537856,109700.0,109690.0,0.92873759]
["bitfinex-derivatives","BTCF0:USTF0",1758944560033,0.0923549,109700.0,109690.0,0.92873759]
["bitfinex-derivatives","BTCF0:USTF0",1758944560632,0.0923549,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944561625,0.04537856,109700.0,109690.0,1.140352]
["bitfinex-derivatives","BTCF0:USTF0",1758944561825,0.04537856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944562025,0.04537856,109700.0,109690.0,0.92873759]
["bitfinex-derivatives","BTCF0:USTF0",1758944562225,0.04537856,109700.0,109690.0,1.75933759]
["bitfinex-derivatives","BTCF0:USTF0",1758944562425,0.04537856,109700.0,109690.0,1.570952]
["bitfinex-derivatives","BTCF0:USTF0",1758944562627,0.04537856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944562828,0.04537856,109700.0,109690.0,1.570912]
["bitfinex-derivatives","BTCF0:USTF0",1758944564638,0.04537856,109700.0,109690.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1758944564937,0.04537856,109700.0,109690.0,0.740352]
["bitfinex-derivatives","BTCF0:USTF0",1758944565132,0.04537856,109700.0,109690.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1758944567139,0.04537856,109700.0,109690.0,1.75925759]
["bitfinex-derivatives","BTCF0:USTF0",1758944568539,0.04537856,109700.0,109690.0,0.80314466]
["bitfinex-derivatives","BTCF0:USTF0",1758944568734,0.04537856,109700.0,109690.0,1.37349575]
["bitfinex-derivatives","BTCF0:USTF0",1758944568933,0.04537856,109700.0,109690.0,1.624674]
["bitfinex-derivatives","BTCF0:USTF0",1758944570440,0.04537856,109700.0,109690.0,0.794234]
["bitfinex-derivatives","BTCF0:USTF0",1758944570629,0.04537856,109700.0,109690.0,1.624634]
["bitfinex-derivatives","BTCF0:USTF0",1758944571245,0.04537856,109700.0,109690.0,1.63354497]
["bitfinex-derivatives","BTCF0:USTF0",1758944571547,0.04537856,109700.0,109690.0,0.80314497]
["bitfinex-derivatives","BTCF0:USTF0",1758944571839,0.04537856,109700.0,109690.0,1.63350497]
["bitfinex-derivatives","BTCF0:USTF0",1758944572041,0.0923549,109700.0,109690.0,0.80314497]
["bitfinex-derivatives","BTCF0:USTF0",1758944572435,0.0923549,109700.0,109690.0,1.63350497]
["bitfinex-derivatives","BTCF0:USTF0",1758944572843,0.0923549,109700.0,109690.0,0.80314497]
["bitfinex-derivatives","BTCF0:USTF0",1758944573033,0.0923549,109700.0,109690.0,1.63350497]
["bitfinex-derivatives","BTCF0:USTF0",1758944574141,0.0923549,109700.0,109690.0,0.80314497]
["bitfinex-derivatives","BTCF0:USTF0",1758944574344,0.0923549,109700.0,109690.0,1.63346497]
["bitfinex-derivatives","BTCF0:USTF0",1758944574743,0.0923549,109700.0,109690.0,0.80314497]
["bitfinex-derivatives","BTCF0:USTF0",1758944574950,0.0923549,109700.0,109690.0,1.63346497]
["bitfinex-derivatives","BTCF0:USTF0",1758944576448,0.0923549,109700.0,109690.0,1.63342497]
["bitfinex-derivatives","BTCF0:USTF0",1758944576749,0.0923549,109700.0,109690.0,1.624514]
["bitfinex-derivatives","BTCF0:USTF0",1758944579953,0.0923549,109700.0,109690.0,0.794234]
["bitfinex-derivatives","BTCF0:USTF0",1758944580152,0.0923549,109700.0,109690.0,1.624514]
["bitfinex-derivatives","BTCF0:USTF0",1758944580754,0.0923549,109700.0,109690.0,1.63349436]
["bitfinex-derivatives","BTCF0:USTF0",1758944584758,0.0923549,109700.0,109690.0,0.80321436]
["bitfinex-derivatives","BTCF0:USTF0",1758944584957,0.0923549,109700.0,109690.0,1.63341436]
["bitfinex-derivatives","BTCF0:USTF0",1758944588762,0.0923549,109700.0,109690.0,1.63337436]
["bitfinex-derivatives","BTCF0:USTF0",1758944588963,0.0923549,109700.0,109690.0,1.63333436]
["bitfinex-derivatives","BTCF0:USTF0",1758944596571,0.11664281,109700.0,109690.0,1.63333436]
["bitfinex-derivatives","BTCF0:USTF0",1758944597469,0.11664281,109700.0,109690.0,0.794234]
["bitfinex-derivatives","BTCF0:USTF0",1758944597673,0.11664281,109700.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944597674,0.03465,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944597874,0.4481864,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944598668,0.0911022,109680.0,109670.0,0.47323613]
["bitfinex-derivatives","BTCF0:USTF0",1758944598974,0.4481947,109680.0,109670.0,0.47323613]
["bitfinex-derivatives","BTCF0:USTF0",1758944599774,0.8089947,109680.0,109670.0,0.11243613]
["bitfinex-derivatives","BTCF0:USTF0",1758944600369,0.8089947,109680.0,109670.0,0.11343613]
["bitfinex-derivatives","BTCF0:USTF0",1758944601073,0.8089947,109680.0,109670.0,0.11843613]
["bitfinex-derivatives","BTCF0:USTF0",1758944601869,0.8089947,109680.0,109670.0,0.02733133]
["bitfinex-derivatives","BTCF0:USTF0",1758944602074,1.2089947,109680.0,109670.0,0.02733133]
["bitfinex-derivatives","BTCF0:USTF0",1758944604574,1.28243698,109680.0,109670.0,0.02733133]
["bitfinex-derivatives","BTCF0:USTF0",1758944605677,1.28243698,109680.0,109670.0,0.11844183]
["bitfinex-derivatives","BTCF0:USTF0",1758944607375,0.46671425,109680.0,109670.0,0.36962008]
["bitfinex-derivatives","BTCF0:USTF0",1758944608078,0.46671425,109680.0,109670.0,0.11844183]
["bitfinex-derivatives","BTCF0:USTF0",1758944608488,0.10591425,109680.0,109670.0,0.11844183]
["bitfinex-derivatives","BTCF0:USTF0",1758944609182,0.10591425,109680.0,109670.0,0.47924183]
["bitfinex-derivatives","BTCF0:USTF0",1758944610279,0.10591425,109680.0,109670.0,0.11844183]
["bitfinex-derivatives","BTCF0:USTF0",1758944614380,0.10591425,109680.0,109670.0,0.47924183]
["bitfinex-derivatives","BTCF0:USTF0",1758944617786,0.03723791,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944618587,0.05880791,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944618885,0.10578425,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944619884,0.05880791,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944620181,0.10578425,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944621782,0.10578425,109680.0,109670.0,1.65167856]
["bitfinex-derivatives","BTCF0:USTF0",1758944622579,0.10578425,109680.0,109670.0,1.65163856]
["bitfinex-derivatives","BTCF0:USTF0",1758944623088,0.10578425,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944623281,0.10578425,109680.0,109670.0,1.65163856]
["bitfinex-derivatives","BTCF0:USTF0",1758944623779,0.10578425,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944623980,0.10578425,109680.0,109670.0,1.65163856]
["bitfinex-derivatives","BTCF0:USTF0",1758944626290,0.08149634,109680.0,109670.0,1.65163856]
["bitfinex-derivatives","BTCF0:USTF0",1758944626489,0.10578425,109680.0,109670.0,1.65163856]
["bitfinex-derivatives","BTCF0:USTF0",1758944627784,0.10578425,109680.0,109670.0,0.82159856]
["bitfinex-derivatives","BTCF0:USTF0",1758944627993,0.7177625,109680.0,109670.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1758944628492,0.8088647,109680.0,109670.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1758944630589,0.93479167,109680.0,109670.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1758944636296,1.76475167,109680.0,109670.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1758944640691,2.16475167,109680.0,109670.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1758944640998,2.16475167,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944641503,2.18853785,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944642194,2.23737768,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944642902,2.26115845,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944644898,1.43119845,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944645092,2.26111845,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944646398,2.27987045,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944646595,0.31507311,109670.0,109660.0,0.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1758944646801,0.38640766,109670.0,109660.0,0.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1758944647801,0.38640766,109670.0,109660.0,0.0941109]
["bitfinex-derivatives","BTCF0:USTF0",1758944648101,0.38640766,109670.0,109660.0,0.1051109]
["bitfinex-derivatives","BTCF0:USTF0",1758944648498,0.57496027,109670.0,109660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758944648697,0.1264888,109660.0,109650.0,0.09122631]
["bitfinex-derivatives","BTCF0:USTF0",1758944648894,1.41371126,109660.0,109650.0,0.09122631]
["bitfinex-derivatives","BTCF0:USTF0",1758944649397,1.77451126,109660.0,109650.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1758944649902,1.72753492,109660.0,109650.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1758944650098,1.77451126,109660.0,109650.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1758944650305,1.77555126,109660.0,109650.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1758944650703,1.77255126,109660.0,109650.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1758944651406,1.79155126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944651601,0.96163126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944651794,1.79155126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944653907,0.96163126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944654102,1.79159126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944655409,2.19159126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944656314,1.36163126,109660.0,109650.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1758944656610,0.1264971,109650.0,109640.0,0.0911296]
["bitfinex-derivatives","BTCF0:USTF0",1758944656809,0.93566657,109650.0,109640.0,0.0911296]
["bitfinex-derivatives","BTCF0:USTF0",1758944657511,0.74711396,109650.0,109640.0,0.0911296]
["bitfinex-derivatives","BTCF0:USTF0",1758944657702,1.57707396,109650.0,109640.0,0.0921296]
["bitfinex-derivatives","BTCF0:USTF0",1758944657901,1.59107396,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944658616,1.77962657,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944660213,0.94966657,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944660414,1.77962657,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944661523,1.59107396,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944661721,0.76111396,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944661924,1.59107396,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944662223,1.77962657,109650.0,109640.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1758944662630,1.77962657,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944664131,0.94966657,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944664427,1.77962657,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758944665430,0.43445791,109650.0,109640.0,0.87024062]
["bitfinex-derivatives","BTCF0:USTF0",1758944665728,0.90357791,109650.0,109640.0,0.87024062]
["bitfinex-derivatives","BTCF0:USTF0",1758944665928,1.09213052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944667432,0.26221052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944667631,1.09213052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944668226,0.26221052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944668427,1.09213052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944668732,0.90357791,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944668929,1.09213052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944669235,0.26221052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944669534,1.09213052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944670232,0.26221052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944670435,1.09209052,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944671129,1.18321762,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944671936,1.23019396,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944672835,1.13906686,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944673435,1.23019396,109650.0,109640.0,0.4931354]
["bitfinex-derivatives","BTCF0:USTF0",1758944673637,1.23019396,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944674940,1.13906686,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944676734,1.23019396,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944678035,0.30918686,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944678236,1.13902686,109650.0,109640.0,0.68168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944679436,1.13902686,109650.0,109640.0,0.28168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944679940,1.09205052,109650.0,109640.0,0.28168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944680137,1.13902686,109650.0,109640.0,0.28168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944681839,1.23015396,109650.0,109640.0,0.28168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944682135,0.30918686,109650.0,109640.0,0.28168801]
["bitfinex-derivatives","BTCF0:USTF0",1758944682338,0.12063425,109650.0,109640.0,0.83104062]
["bitfinex-derivatives","BTCF0:USTF0",1758944682933,0.30918686,109650.0,109640.0,0.64248801]
["bitfinex-derivatives","BTCF0:USTF0",1758944683439,0.30918686,109650.0,109640.0,0.83104062]
["bitfinex-derivatives","BTCF0:USTF0",1758944684040,0.02693,109650.0,109640.0,1.32224404]
["bitfinex-derivatives","BTCF0:USTF0",1758944684241,0.014,109650.0,109640.0,1.32224404]
["bitfinex-derivatives","BTCF0:USTF0",1758944684442,0.02797,109650.0,109640.0,1.32224404]
["bitfinex-derivatives","BTCF0:USTF0",1758944684744,0.02797,109650.0,109640.0,2.15196404]
["bitfinex-derivatives","BTCF0:USTF0",1758944686138,0.014,109650.0,109640.0,2.15196404]
["bitfinex-derivatives","BTCF0:USTF0",1758944686337,0.22265291,109670.0,109650.0,0.0911255]
["bitfinex-derivatives","BTCF0:USTF0",1758944686643,0.01397,109660.0,109650.0,0.47330577]
["bitfinex-derivatives","BTCF0:USTF0",1758944686939,0.01397,109660.0,109650.0,0.56450919]
["bitfinex-derivatives","BTCF0:USTF0",1758944687536,0.01397,109660.0,109650.0,0.7550618]
["bitfinex-derivatives","BTCF0:USTF0",1758944688145,0.03297,109660.0,109650.0,0.7550618]
["bitfinex-derivatives","BTCF0:USTF0",1758944689746,0.03397,109660.0,109650.0,0.7550618]
["bitfinex-derivatives","BTCF0:USTF0",1758944691253,0.03397,109660.0,109650.0,1.34361441]
["bitfinex-derivatives","BTCF0:USTF0",1758944692350,0.03397,109660.0,109650.0,2.17321441]
["bitfinex-derivatives","BTCF0:USTF0",1758944692552,0.03397,109660.0,109650.0,2.04741854]
["bitfinex-derivatives","BTCF0:USTF0",1758944692753,0.03297,109660.0,109650.0,2.04841854]
["bitfinex-derivatives","BTCF0:USTF0",1758944693351,0.01397,109660.0,109650.0,2.04641854]
["bitfinex-derivatives","BTCF0:USTF0",1758944693548,0.01597,109660.0,109650.0,2.04641854]
["bitfinex-derivatives","BTCF0:USTF0",1758944696652,0.01597,109660.0,109650.0,1.21685854]
["bitfinex-derivatives","BTCF0:USTF0",1758944696853,0.01597,109660.0,109650.0,2.04637854]
["bitfinex-derivatives","BTCF0:USTF0",1758944697457,0.01597,109660.0,109650.0,1.21685854]
["bitfinex-derivatives","BTCF0:USTF0",1758944697657,0.01597,109660.0,109650.0,2.04633854]
["bitfinex-derivatives","BTCF0:USTF0",1758944700459,0.01597,109660.0,109650.0,1.21685854]
["bitfinex-derivatives","BTCF0:USTF0",1758944700659,0.01597,109660.0,109650.0,2.04629854]
["bitfinex-derivatives","BTCF0:USTF0",1758944709965,0.01597,109660.0,109650.0,2.1178073]
["bitfinex-derivatives","BTCF0:USTF0",1758944710760,0.01597,109660.0,109650.0,0.8883673]
["bitfinex-derivatives","BTCF0:USTF0",1758944711162,0.01597,109660.0,109650.0,1.7176473]
["bitfinex-derivatives","BTCF0:USTF0",1758944711657,0.01597,109660.0,109650.0,0.8883673]
["bitfinex-derivatives","BTCF0:USTF0",1758944711862,0.03766,109660.0,109650.0,1.7176473]
["bitfinex-derivatives","BTCF0:USTF0",1758944712565,0.03766,109660.0,109650.0,0.8883673]
["bitfinex-derivatives","BTCF0:USTF0",1758944712965,0.03766,109660.0,109650.0,1.7176073]
["bitfinex-derivatives","BTCF0:USTF0",1758944713766,0.03766,109660.0,109650.0,0.8883673]
["bitfinex-derivatives","BTCF0:USTF0",1758944713967,0.03766,109660.0,109650.0,1.7176073]
["bitfinex-derivatives","BTCF0:USTF0",1758944715663,0.03766,109660.0,109650.0,0.8883673]
["bitfinex-derivatives","BTCF0:USTF0",1758944715865,0.08463634,109660.0,109650.0,1.7175673]
["bitfinex-derivatives","BTCF0:USTF0",1758944719975,0.50892425,109660.0,109650.0,1.7175273]
["bitfinex-derivatives","BTCF0:USTF0",1758944720168,0.50892425,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944723678,0.48463634,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944723876,0.50892425,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944725079,0.10892425,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944726478,0.08463634,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944726777,0.10892425,109660.0,109650.0,1.64601854]
["bitfinex-derivatives","BTCF0:USTF0",1758944730966,0.50892425,109660.0,109650.0,0.81685854]
["bitfinex-derivatives","BTCF0:USTF0",1758944731166,0.50892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944731881,0.60004305,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944732074,0.50892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944737584,0.46194791,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944737784,0.50892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944738984,0.50892425,109660.0,109650.0,1.28513854]
["bitfinex-derivatives","BTCF0:USTF0",1758944739189,0.50892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944739687,0.10892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944739889,0.06194791,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944740188,0.20004305,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944740389,0.10892425,109660.0,109650.0,1.64593854]
["bitfinex-derivatives","BTCF0:USTF0",1758944740694,0.10892425,109660.0,109650.0,0.56550919]
["bitfinex-derivatives","BTCF0:USTF0",1758944740888,0.7602736,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944741089,0.50892425,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944741790,0.10892425,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944744193,0.08463634,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944744489,0.10892425,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944746986,0.20004305,109660.0,109650.0,0.9211255]
["bitfinex-derivatives","BTCF0:USTF0",1758944752696,0.38861399,109660.0,109650.0,1.10969644]
["bitfinex-derivatives","BTCF0:USTF0",1758944754401,0.38861399,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944756195,0.20004305,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944756501,0.38861399,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944756696,0.29749519,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944757702,0.38861399,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944757899,0.10892425,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944758103,0.29749519,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944758603,0.38861399,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944762406,0.38861399,109660.0,109650.0,0.9210455]
["bitfinex-derivatives","BTCF0:USTF0",1758944762603,0.20004305,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944762803,0.38861399,109660.0,109650.0,1.10961644]
["bitfinex-derivatives","BTCF0:USTF0",1758944764304,0.38861399,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944765708,0.36432608,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944765908,0.38861399,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944766904,0.38861399,109660.0,109650.0,0.28069644]
["bitfinex-derivatives","BTCF0:USTF0",1758944767107,0.38861399,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944769912,0.34163765,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944770207,0.38861399,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944772314,0.29749519,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944777116,0.27320728,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944777417,0.29749519,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944780018,0.10892425,109660.0,109650.0,1.10945644]
["bitfinex-derivatives","BTCF0:USTF0",1758944780317,0.01597,109660.0,109650.0,1.96145155]
["bitfinex-derivatives","BTCF0:USTF0",1758944780616,0.01597,109660.0,109650.0,2.15002249]
["bitfinex-derivatives","BTCF0:USTF0",1758944782623,0.01597,109660.0,109650.0,1.96145155]
["bitfinex-derivatives","BTCF0:USTF0",1758944787022,0.01597,109660.0,109650.0,1.96121155]
["bitfinex-derivatives","BTCF0:USTF0",1758944787523,0.01597,109660.0,109650.0,2.14978249]
["bitfinex-derivatives","BTCF0:USTF0",1758944787722,0.01597,109660.0,109650.0,1.96117155]
["bitfinex-derivatives","BTCF0:USTF0",1758944796822,0.01597,109660.0,109650.0,1.74974249]
["bitfinex-derivatives","BTCF0:USTF0",1758944797028,0.01597,109660.0,109650.0,2.14974249]
["bitfinex-derivatives","BTCF0:USTF0",1758944797029,0.002,109660.0,109650.0,2.14974249]
["bitfinex-derivatives","BTCF0:USTF0",1758944797828,0.002,109660.0,109650.0,1.39428746]
["bitfinex-derivatives","BTCF0:USTF0",1758944798028,0.01476,109660.0,109650.0,1.39428746]
["bitfinex-derivatives","BTCF0:USTF0",1758944798221,0.01476,109660.0,109650.0,2.22260746]
["bitfinex-derivatives","BTCF0:USTF0",1758944798822,0.01476,109660.0,109650.0,2.30422621]
["bitfinex-derivatives","BTCF0:USTF0",1758944799530,0.01476,109660.0,109650.0,1.82260746]
["bitfinex-derivatives","BTCF0:USTF0",1758944801035,0.01476,109660.0,109650.0,0.99428746]
["bitfinex-derivatives","BTCF0:USTF0",1758944801331,0.01476,109660.0,109650.0,1.82252746]
["bitfinex-derivatives","BTCF0:USTF0",1758944806540,0.01476,109660.0,109650.0,0.99428746]
["bitfinex-derivatives","BTCF0:USTF0",1758944806739,0.01476,109660.0,109650.0,1.82244746]
["bitfinex-derivatives","BTCF0:USTF0",1758944807733,0.002,109660.0,109650.0,1.82244746]
["bitfinex-derivatives","BTCF0:USTF0",1758944811042,0.04897634,109660.0,109650.0,1.82244746]
["bitfinex-derivatives","BTCF0:USTF0",1758944813344,0.002,109660.0,109650.0,2.22244746]
["bitfinex-derivatives","BTCF0:USTF0",1758944813546,7.03e-05,109670.0,109660.0,0.0911188]
["bitfinex-derivatives","BTCF0:USTF0",1758944813842,0.04704664,109670.0,109660.0,0.91067943]
["bitfinex-derivatives","BTCF0:USTF0",1758944814238,0.04704664,109670.0,109660.0,1.00187454]
["bitfinex-derivatives","BTCF0:USTF0",1758944814438,0.04704664,109670.0,109660.0,1.82991454]
["bitfinex-derivatives","BTCF0:USTF0",1758944814640,0.04704664,109670.0,109660.0,1.70405935]
["bitfinex-derivatives","BTCF0:USTF0",1758944814944,0.04704664,109670.0,109660.0,0.87601935]
["bitfinex-derivatives","BTCF0:USTF0",1758944815139,0.04704664,109670.0,109660.0,1.70405935]
["bitfinex-derivatives","BTCF0:USTF0",1758944815741,0.04704664,109670.0,109660.0,1.70805935]
["bitfinex-derivatives","BTCF0:USTF0",1758944816644,0.05980664,109670.0,109660.0,0.88001935]
["bitfinex-derivatives","BTCF0:USTF0",1758944816843,0.05980664,109670.0,109660.0,1.70801935]
["bitfinex-derivatives","BTCF0:USTF0",1758944818336,0.05980664,109670.0,109660.0,1.6264006]
["bitfinex-derivatives","BTCF0:USTF0",1758944820051,0.05980664,109670.0,109660.0,0.7984006]
["bitfinex-derivatives","BTCF0:USTF0",1758944820237,0.08289664,109670.0,109660.0,0.54711391]
["bitfinex-derivatives","BTCF0:USTF0",1758944820439,0.08289664,109670.0,109660.0,1.6263606]
["bitfinex-derivatives","BTCF0:USTF0",1758944822845,0.08289664,109670.0,109660.0,0.7984006]
["bitfinex-derivatives","BTCF0:USTF0",1758944823047,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944823648,0.08289664,109670.0,109660.0,0.54711391]
["bitfinex-derivatives","BTCF0:USTF0",1758944823841,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944824647,0.10718455,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944829846,0.06020821,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944830241,0.10718455,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944835555,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944837956,0.08289664,109670.0,109660.0,1.2655206]
["bitfinex-derivatives","BTCF0:USTF0",1758944838156,0.08289664,109670.0,109660.0,1.37503391]
["bitfinex-derivatives","BTCF0:USTF0",1758944838356,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944840763,0.10718455,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944851663,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944852664,0.10718455,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944853774,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944853971,0.10718455,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944855574,0.08289664,109670.0,109660.0,1.6263206]
["bitfinex-derivatives","BTCF0:USTF0",1758944856669,0.08289664,109670.0,109660.0,1.6260406]
["bitfinex-derivatives","BTCF0:USTF0",1758944859878,0.0359203,109670.0,109660.0,1.6260406]
["bitfinex-derivatives","BTCF0:USTF0",1758944860177,0.08289664,109670.0,109660.0,1.6260406]
["bitfinex-derivatives","BTCF0:USTF0",1758944860371,0.08289664,109670.0,109660.0,1.6260006]
["bitfinex-derivatives","BTCF0:USTF0",1758944860567,0.10718455,109670.0,109660.0,1.6260006]
["bitfinex-derivatives","BTCF0:USTF0",1758944862477,0.10718455,109670.0,109660.0,0.7984006]
["bitfinex-derivatives","BTCF0:USTF0",1758944862776,0.10718455,109670.0,109660.0,1.6259606]
["bitfinex-derivatives","BTCF0:USTF0",1758944863174,0.84958174,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758944863369,0.84958174,109670.0,109660.0,0.0254933]
["bitfinex-derivatives","BTCF0:USTF0",1758944863370,1.21038174,109670.0,109660.0,0.0254933]
["bitfinex-derivatives","BTCF0:USTF0",1758944863677,1.59507818,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758944864077,0.01265,109640.0,109630.0,0.55570081]
["bitfinex-derivatives","BTCF0:USTF0",1758944864280,0.33209303,109640.0,109630.0,0.47288332]
["bitfinex-derivatives","BTCF0:USTF0",1758944865878,0.33209303,109640.0,109630.0,0.48188332]
["bitfinex-derivatives","BTCF0:USTF0",1758944866480,0.33209303,109640.0,109630.0,0.47688332]
["bitfinex-derivatives","BTCF0:USTF0",1758944866681,0.33209303,109640.0,109630.0,0.47888332]
["bitfinex-derivatives","BTCF0:USTF0",1758944867079,0.08080634,109640.0,109630.0,0.47888332]
["bitfinex-derivatives","BTCF0:USTF0",1758944867279,0.33209303,109640.0,109630.0,0.47888332]
["bitfinex-derivatives","BTCF0:USTF0",1758944867676,0.08080634,109640.0,109630.0,0.47888332]
["bitfinex-derivatives","BTCF0:USTF0",1758944868579,0.33209303,109640.0,109630.0,0.47888332]
["bitfinex-derivatives","BTCF0:USTF0",1758944869466,0.08080634,109640.0,109630.0,0.73017001]
["bitfinex-derivatives","BTCF0:USTF0",1758944869667,0.08080634,109640.0,109630.0,0.82138175]
["bitfinex-derivatives","BTCF0:USTF0",1758944869870,0.05962634,109640.0,109630.0,0.82138175]
["bitfinex-derivatives","BTCF0:USTF0",1758944870473,0.08080634,109640.0,109630.0,0.82138175]
["bitfinex-derivatives","BTCF0:USTF0",1758944872079,0.03383,109640.0,109630.0,0.82138175]
["bitfinex-derivatives","BTCF0:USTF0",1758944872278,0.01265,109640.0,109630.0,1.22138175]
["bitfinex-derivatives","BTCF0:USTF0",1758944872587,0.01265,109650.0,109640.0,0.0911354]
["bitfinex-derivatives","BTCF0:USTF0",1758944872879,0.01265,109650.0,109640.0,1.53086209]
["bitfinex-derivatives","BTCF0:USTF0",1758944873268,0.01265,109650.0,109640.0,1.62206551]
["bitfinex-derivatives","BTCF0:USTF0",1758944873869,0.01465,109650.0,109640.0,1.62206551]
["bitfinex-derivatives","BTCF0:USTF0",1758944876584,0.01465,109650.0,109640.0,1.74786048]
["bitfinex-derivatives","BTCF0:USTF0",1758944883888,0.002,109650.0,109640.0,1.93640131]
["bitfinex-derivatives","BTCF0:USTF0",1758944884086,0.0128303,109670.0,109660.0,0.0911188]
["bitfinex-derivatives","BTCF0:USTF0",1758944884294,0.05980664,109670.0,109660.0,1.86599992]
["bitfinex-derivatives","BTCF0:USTF0",1758944884694,0.05980664,109670.0,109660.0,1.76866251]
["bitfinex-derivatives","BTCF0:USTF0",1758944884892,0.05980664,109670.0,109660.0,2.12946251]
["bitfinex-derivatives","BTCF0:USTF0",1758944885095,0.05980664,109670.0,109660.0,1.30190251]
["bitfinex-derivatives","BTCF0:USTF0",1758944885389,0.06280664,109670.0,109660.0,2.12946251]
["bitfinex-derivatives","BTCF0:USTF0",1758944885589,0.07580664,109670.0,109660.0,2.12946251]
["bitfinex-derivatives","BTCF0:USTF0",1758944885993,0.07580664,109670.0,109660.0,1.30190251]
["bitfinex-derivatives","BTCF0:USTF0",1758944886181,0.07580664,109670.0,109660.0,1.75238085]
["bitfinex-derivatives","BTCF0:USTF0",1758944886382,0.28552747,109670.0,109660.0,1.58008168]
["bitfinex-derivatives","BTCF0:USTF0",1758944886797,0.09698664,109670.0,109660.0,1.58008168]
["bitfinex-derivatives","BTCF0:USTF0",1758944887187,0.09698664,109670.0,109660.0,1.39154085]
["bitfinex-derivatives","BTCF0:USTF0",1758944887486,0.09698664,109670.0,109660.0,1.76862251]
["bitfinex-derivatives","BTCF0:USTF0",1758944888495,0.28552747,109670.0,109660.0,1.76862251]
["bitfinex-derivatives","BTCF0:USTF0",1758944888687,0.09698664,109670.0,109660.0,1.76862251]
["bitfinex-derivatives","BTCF0:USTF0",1758944889093,0.09698664,109670.0,109660.0,0.94110251]
["bitfinex-derivatives","BTCF0:USTF0",1758944889294,0.09698664,109670.0,109660.0,1.76858251]
["bitfinex-derivatives","BTCF0:USTF0",1758944890100,0.08398664,109670.0,109660.0,1.76858251]
["bitfinex-derivatives","BTCF0:USTF0",1758944890285,0.09098664,109670.0,109660.0,1.76858251]
["bitfinex-derivatives","BTCF0:USTF0",1758944891197,0.08798664,109670.0,109660.0,1.76858251]
["bitfinex-derivatives","BTCF0:USTF0",1758944891402,0.08898664,109670.0,109660.0,1.76858251]
["bitfinex-derivatives","BTCF0:USTF0",1758944891900,0.08898664,109670.0,109660.0,1.76854251]
["bitfinex-derivatives","BTCF0:USTF0",1758944892399,0.27752747,109670.0,109660.0,1.58000168]
["bitfinex-derivatives","BTCF0:USTF0",1758944893604,0.27752747,109670.0,109660.0,0.75256168]
["bitfinex-derivatives","BTCF0:USTF0",1758944893810,0.27752747,109670.0,109660.0,1.58000168]
["bitfinex-derivatives","BTCF0:USTF0",1758944894010,0.08898664,109670.0,109660.0,1.58000168]
["bitfinex-derivatives","BTCF0:USTF0",1758944894513,0.27752747,109670.0,109660.0,1.58000168]
["bitfinex-derivatives","BTCF0:USTF0",1758944895309,0.06780664,109670.0,109660.0,1.76854251]
["bitfinex-derivatives","BTCF0:USTF0",1758944895510,0.0080703,109670.0,109660.0,2.35708334]
["bitfinex-derivatives","BTCF0:USTF0",1758944895706,0.01265,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944896014,0.01265,109690.0,109680.0,1.29558386]
["bitfinex-derivatives","BTCF0:USTF0",1758944896210,0.05962634,109690.0,109680.0,1.29558386]
["bitfinex-derivatives","BTCF0:USTF0",1758944896414,0.05962634,109690.0,109680.0,1.38675402]
["bitfinex-derivatives","BTCF0:USTF0",1758944896713,0.0596924,109690.0,109680.0,1.38675402]
["bitfinex-derivatives","BTCF0:USTF0",1758944896909,0.0786924,109690.0,109680.0,1.38675402]
["bitfinex-derivatives","BTCF0:USTF0",1758944897117,0.0786924,109690.0,109680.0,1.74755402]
["bitfinex-derivatives","BTCF0:USTF0",1758944897314,0.0806924,109690.0,109680.0,1.74755402]
["bitfinex-derivatives","BTCF0:USTF0",1758944897812,0.26923323,109690.0,109680.0,0.73161319]
["bitfinex-derivatives","BTCF0:USTF0",1758944898002,0.78190713,109690.0,109680.0,0.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1758944898313,1.14270713,109690.0,109680.0,0.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1758944898516,1.12370713,109690.0,109680.0,0.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1758944898713,1.13070713,109690.0,109680.0,0.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1758944898911,1.13070713,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944899107,1.31924796,109690.0,109680.0,0.9184622]
["bitfinex-derivatives","BTCF0:USTF0",1758944899307,1.13070713,109690.0,109680.0,0.9184622]
["bitfinex-derivatives","BTCF0:USTF0",1758944900215,1.13070713,109690.0,109680.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1758944901509,0.1258222,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944901718,0.9106802,109680.0,109670.0,0.9184249]
["bitfinex-derivatives","BTCF0:USTF0",1758944902717,0.9116802,109680.0,109670.0,0.9184249]
["bitfinex-derivatives","BTCF0:USTF0",1758944903621,0.9126802,109680.0,109670.0,0.9184249]
["bitfinex-derivatives","BTCF0:USTF0",1758944904822,0.9126802,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944906519,0.44449634,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944906822,0.48369634,109680.0,109670.0,0.54308338]
["bitfinex-derivatives","BTCF0:USTF0",1758944907217,0.48369634,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944907809,0.67223717,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944909931,0.48369634,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944918441,0.48369634,109680.0,109670.0,0.54308338]
["bitfinex-derivatives","BTCF0:USTF0",1758944918636,0.48369634,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944919129,0.48369634,109680.0,109670.0,0.54308338]
["bitfinex-derivatives","BTCF0:USTF0",1758944919334,0.67223717,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944919534,0.27223717,109680.0,109670.0,0.73162421]
["bitfinex-derivatives","BTCF0:USTF0",1758944922031,0.27223717,109680.0,109670.0,1.55886421]
["bitfinex-derivatives","BTCF0:USTF0",1758944927354,0.9126802,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944927546,0.9126802,109680.0,109670.0,0.9183049]
["bitfinex-derivatives","BTCF0:USTF0",1758944928043,0.9126802,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944929843,0.821578,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944931249,1.221578,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944932245,0.08369634,109680.0,109670.0,0.64044573]
["bitfinex-derivatives","BTCF0:USTF0",1758944932547,0.27223717,109680.0,109670.0,0.4519049]
["bitfinex-derivatives","BTCF0:USTF0",1758944932745,0.27223717,109680.0,109670.0,0.64044573]
["bitfinex-derivatives","BTCF0:USTF0",1758944935844,0.27223717,109680.0,109670.0,1.46764573]
["bitfinex-derivatives","BTCF0:USTF0",1758944936045,0.27223717,109680.0,109670.0,1.2791049]
["bitfinex-derivatives","BTCF0:USTF0",1758944936245,0.27223717,109680.0,109670.0,1.46764573]
["bitfinex-derivatives","BTCF0:USTF0",1758944936551,0.33505112,109680.0,109670.0,1.2791049]
["bitfinex-derivatives","BTCF0:USTF0",1758944938252,0.33505112,109680.0,109670.0,0.4519049]
["bitfinex-derivatives","BTCF0:USTF0",1758944938549,0.33505112,109680.0,109670.0,1.2791449]
["bitfinex-derivatives","BTCF0:USTF0",1758944943051,0.42615332,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944945061,0.17479854,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944945257,0.82615332,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944946756,1.18695332,109680.0,109670.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1758944949364,0.1271136,109670.0,109660.0,0.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1758944949555,0.37846838,109670.0,109660.0,0.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1758944949759,0.42544472,109670.0,109660.0,0.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1758944949954,0.37846838,109670.0,109660.0,0.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1758944950169,0.42544472,109670.0,109660.0,0.0911108]
["bitfinex-derivatives","BTCF0:USTF0",1758944950666,0.42544472,109670.0,109660.0,0.0921108]
["bitfinex-derivatives","BTCF0:USTF0",1758944951467,0.42544472,109670.0,109660.0,0.0971108]
["bitfinex-derivatives","BTCF0:USTF0",1758944959168,2.02792472,109670.0,109660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944959473,1.69098963,109670.0,109660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758944959664,0.1271271,109650.0,109640.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1758944959867,0.7863236,109650.0,109640.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1758944960066,1.6291236,109650.0,109640.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1758944961073,1.6291236,109650.0,109640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758944962374,1.63836586,109650.0,109640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758944963175,1.6291236,109650.0,109640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758944963773,0.7863236,109650.0,109640.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1758944963976,1.6295236,109650.0,109640.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1758944965174,1.7018342,109650.0,109640.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1758944966373,1.710827,109650.0,109640.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1758944966678,1.7018342,109650.0,109640.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1758944968673,1.7018342,109650.0,109640.0,0.12979602]
["bitfinex-derivatives","BTCF0:USTF0",1758944976586,1.72712387,109650.0,109640.0,0.12979602]
["bitfinex-derivatives","BTCF0:USTF0",1758944979889,1.68014753,109650.0,109640.0,0.12979602]
["bitfinex-derivatives","BTCF0:USTF0",1758944980090,1.72712387,109650.0,109640.0,0.12979602]
["bitfinex-derivatives","BTCF0:USTF0",1758944988694,1.72712387,109650.0,109640.0,0.11279602]
["bitfinex-derivatives","BTCF0:USTF0",1758944988899,1.72712387,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758944990099,1.63367677,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758944990294,1.63359677,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758944998718,1.75955181,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758945000521,1.85068301,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758945002615,1.85068761,109650.0,109640.0,0.12179602]
["bitfinex-derivatives","BTCF0:USTF0",1758945002816,1.85068761,109650.0,109640.0,0.1001441]
["bitfinex-derivatives","BTCF0:USTF0",1758945003818,1.85068761,109650.0,109640.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1758945004021,1.85068761,109650.0,109640.0,0.0941441]
["bitfinex-derivatives","BTCF0:USTF0",1758945004221,1.85068761,109650.0,109640.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1758945005426,1.85068761,109650.0,109640.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1758945008618,1.85068761,109650.0,109640.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1758945008822,1.85068761,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945009023,0.1049841,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945009225,0.93692993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945009426,1.12558484,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945009722,0.93692993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945009922,0.88995359,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945010125,0.93692993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945010423,1.77760993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945010624,1.77764993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945010826,1.77764993,109640.0,109630.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1758945011826,0.93692993,109640.0,109630.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1758945012019,1.77852993,109640.0,109630.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1758945012726,1.78552993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945013826,0.94492993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945014026,1.78552993,109640.0,109630.0,0.0911474]
["bitfinex-derivatives","BTCF0:USTF0",1758945014624,0.01384,109610.0,109590.0,0.5348852]
["bitfinex-derivatives","BTCF0:USTF0",1758945014825,0.03541,109610.0,109600.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1758945015127,0.48747711,109610.0,109600.0,0.18238884]
["bitfinex-derivatives","BTCF0:USTF0",1758945015327,0.48747711,109610.0,109600.0,0.4911771]
["bitfinex-derivatives","BTCF0:USTF0",1758945015622,0.48747711,109610.0,109600.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1758945015824,0.87399478,109610.0,109600.0,0.4911771]
["bitfinex-derivatives","BTCF0:USTF0",1758945016024,0.92097112,109610.0,109600.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1758945016424,0.91176327,109610.0,109600.0,0.0971771]
["bitfinex-derivatives","BTCF0:USTF0",1758945017420,0.98429707,109610.0,109600.0,0.0971771]
["bitfinex-derivatives","BTCF0:USTF0",1758945017824,0.98429707,109610.0,109600.0,0.0991771]
["bitfinex-derivatives","BTCF0:USTF0",1758945019129,1.82517707,109610.0,109600.0,0.0991771]
["bitfinex-derivatives","BTCF0:USTF0",1758945020924,0.70447316,109610.0,109600.0,0.0991771]
["bitfinex-derivatives","BTCF0:USTF0",1758945021322,0.03550811,109610.0,109600.0,1.32852363]
["bitfinex-derivatives","BTCF0:USTF0",1758945028837,0.03550811,109610.0,109600.0,0.95121381]
["bitfinex-derivatives","BTCF0:USTF0",1758945029134,0.03550811,109610.0,109600.0,1.32852363]
["bitfinex-derivatives","BTCF0:USTF0",1758945030527,0.01393811,109610.0,109600.0,1.32852363]
["bitfinex-derivatives","BTCF0:USTF0",1758945032036,0.01393811,109610.0,109600.0,0.95121381]
["bitfinex-derivatives","BTCF0:USTF0",1758945032339,0.01393811,109610.0,109600.0,1.32852363]
["bitfinex-derivatives","BTCF0:USTF0",1758945036237,9.811e-05,109610.0,109600.0,1.53811904]
["bitfinex-derivatives","BTCF0:USTF0",1758945036437,1e-08,109610.0,109600.0,1.53901904]
["bitfinex-derivatives","BTCF0:USTF0",1758945036637,0.01384,109620.0,109610.0,0.0911691]
["bitfinex-derivatives","BTCF0:USTF0",1758945036937,0.01384,109620.0,109610.0,1.66787892]
["bitfinex-derivatives","BTCF0:USTF0",1758945037241,0.01384,109620.0,109610.0,1.75911563]
["bitfinex-derivatives","BTCF0:USTF0",1758945037737,0.01384,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945037936,0.01384,109630.0,109620.0,0.82927052]
["bitfinex-derivatives","BTCF0:USTF0",1758945038330,0.01384,109630.0,109620.0,0.92049891]
["bitfinex-derivatives","BTCF0:USTF0",1758945039536,0.01484,109630.0,109620.0,0.92049891]
["bitfinex-derivatives","BTCF0:USTF0",1758945042638,0.01484,109630.0,109620.0,1.75825891]
["bitfinex-derivatives","BTCF0:USTF0",1758945042832,0.01484,109630.0,109620.0,0.92049891]
["bitfinex-derivatives","BTCF0:USTF0",1758945043031,0.01484,109630.0,109620.0,1.75825891]
["bitfinex-derivatives","BTCF0:USTF0",1758945043539,0.01484,109630.0,109620.0,0.92049891]
["bitfinex-derivatives","BTCF0:USTF0",1758945043739,0.01484,109630.0,109620.0,1.75821891]
["bitfinex-derivatives","BTCF0:USTF0",1758945053938,0.06181634,109630.0,109620.0,1.75821891]
["bitfinex-derivatives","BTCF0:USTF0",1758945054140,0.06181634,109630.0,109620.0,0.92049891]
["bitfinex-derivatives","BTCF0:USTF0",1758945054346,0.27242125,109630.0,109620.0,0.371044]
["bitfinex-derivatives","BTCF0:USTF0",1758945054535,0.27242125,109630.0,109620.0,1.207284]
["bitfinex-derivatives","BTCF0:USTF0",1758945054738,0.27242125,109630.0,109620.0,0.371044]
["bitfinex-derivatives","BTCF0:USTF0",1758945054946,0.08376634,109630.0,109620.0,1.39585891]
["bitfinex-derivatives","BTCF0:USTF0",1758945055346,0.08376634,109630.0,109620.0,1.207204]
["bitfinex-derivatives","BTCF0:USTF0",1758945055643,0.08376634,109630.0,109620.0,0.371044]
["bitfinex-derivatives","BTCF0:USTF0",1758945055838,0.08376634,109630.0,109620.0,1.207204]
["bitfinex-derivatives","BTCF0:USTF0",1758945056341,0.67242125,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945056535,0.67242125,109630.0,109620.0,1.11581561]
["bitfinex-derivatives","BTCF0:USTF0",1758945058046,0.67242125,109630.0,109620.0,1.11577561]
["bitfinex-derivatives","BTCF0:USTF0",1758945060347,0.76357365,109630.0,109620.0,0.27981561]
["bitfinex-derivatives","BTCF0:USTF0",1758945060546,1.18731502,109630.0,109620.0,0.9266807]
["bitfinex-derivatives","BTCF0:USTF0",1758945060749,1.09616262,109630.0,109620.0,0.9266807]
["bitfinex-derivatives","BTCF0:USTF0",1758945061248,0.84456634,109630.0,109620.0,0.9266807]
["bitfinex-derivatives","BTCF0:USTF0",1758945061549,0.93571874,109630.0,109620.0,0.9266807]
["bitfinex-derivatives","BTCF0:USTF0",1758945062549,1.18731502,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945069950,1.14033868,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945070251,1.18731502,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945071355,1.09616262,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945071757,0.84456634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945072955,1.09616262,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945073657,1.93040262,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945074662,1.67852634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945075048,0.84456634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945075265,1.67848634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945077167,0.48376634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945077358,1.31768634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945079364,1.31720634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945081569,0.48376634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945081769,1.31700634,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945082972,1.31700634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945083663,0.48376634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945083964,1.31676634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945084468,0.48376634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945084665,1.31720634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945086065,0.08376634,109630.0,109620.0,0.34275698]
["bitfinex-derivatives","BTCF0:USTF0",1758945086267,0.03679,109630.0,109620.0,0.79477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945088669,0.03679,109630.0,109620.0,1.62793704]
["bitfinex-derivatives","BTCF0:USTF0",1758945089869,0.08376634,109630.0,109620.0,1.62793704]
["bitfinex-derivatives","BTCF0:USTF0",1758945094973,0.08376634,109630.0,109620.0,0.79477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945095174,0.08376634,109630.0,109620.0,1.62753704]
["bitfinex-derivatives","BTCF0:USTF0",1758945096669,0.08376634,109630.0,109620.0,0.79477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945096870,0.08376634,109630.0,109620.0,1.62713704]
["bitfinex-derivatives","BTCF0:USTF0",1758945097269,0.08376634,109630.0,109620.0,0.79477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945097469,0.08376634,109630.0,109620.0,1.62709704]
["bitfinex-derivatives","BTCF0:USTF0",1758945098982,0.03679,109630.0,109620.0,1.62709704]
["bitfinex-derivatives","BTCF0:USTF0",1758945099278,0.08376634,109630.0,109620.0,1.62709704]
["bitfinex-derivatives","BTCF0:USTF0",1758945099979,0.03679,109630.0,109620.0,1.62709704]
["bitfinex-derivatives","BTCF0:USTF0",1758945100175,0.08376634,109630.0,109620.0,0.79477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945100375,0.08376634,109630.0,109620.0,1.62677704]
["bitfinex-derivatives","BTCF0:USTF0",1758945100778,0.08376634,109630.0,109620.0,1.37518076]
["bitfinex-derivatives","BTCF0:USTF0",1758945100981,0.08376634,109630.0,109620.0,1.62677704]
["bitfinex-derivatives","BTCF0:USTF0",1758945106483,0.01484,109630.0,109620.0,2.02677704]
["bitfinex-derivatives","BTCF0:USTF0",1758945106685,0.01484,109630.0,109620.0,2.02621704]
["bitfinex-derivatives","BTCF0:USTF0",1758945109687,0.01484,109630.0,109620.0,2.02617704]
["bitfinex-derivatives","BTCF0:USTF0",1758945118890,0.06181634,109630.0,109620.0,2.02617704]
["bitfinex-derivatives","BTCF0:USTF0",1758945119589,0.06181634,109630.0,109620.0,1.19477704]
["bitfinex-derivatives","BTCF0:USTF0",1758945119789,0.06181634,109630.0,109620.0,2.02609704]
["bitfinex-derivatives","BTCF0:USTF0",1758945120599,0.06181634,109630.0,109620.0,2.151779]
["bitfinex-derivatives","BTCF0:USTF0",1758945122892,0.06181634,109630.0,109620.0,0.94318076]
["bitfinex-derivatives","BTCF0:USTF0",1758945123193,0.67157546,109630.0,109620.0,0.37101988]
["bitfinex-derivatives","BTCF0:USTF0",1758945123389,1.12352786,109630.0,109620.0,0.9224807]
["bitfinex-derivatives","BTCF0:USTF0",1758945123695,1.03237546,109630.0,109620.0,0.9224807]
["bitfinex-derivatives","BTCF0:USTF0",1758945124389,1.03237546,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945125290,0.67157546,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945129901,0.62459912,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945134901,0.67157546,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945135498,0.48293634,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945135700,0.67157546,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945146907,0.62459912,109630.0,109620.0,0.27979982]
["bitfinex-derivatives","BTCF0:USTF0",1758945148701,0.03596,109630.0,109620.0,0.920459]
["bitfinex-derivatives","BTCF0:USTF0",1758945149010,0.22459912,109630.0,109620.0,1.56305988]
["bitfinex-derivatives","BTCF0:USTF0",1758945149413,0.22459912,109630.0,109620.0,0.37101988]
["bitfinex-derivatives","BTCF0:USTF0",1758945149611,0.22459912,109630.0,109620.0,1.20225988]
["bitfinex-derivatives","BTCF0:USTF0",1758945150206,0.22459912,109630.0,109620.0,0.37101988]
["bitfinex-derivatives","BTCF0:USTF0",1758945151916,0.27157546,109630.0,109620.0,0.37101988]
["bitfinex-derivatives","BTCF0:USTF0",1758945160021,0.67655182,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945160322,1.33675852,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945160531,0.93675852,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945160722,0.7481194,109630.0,109620.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758945161232,0.1258615,109620.0,109610.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1758945161527,0.77277824,109620.0,109610.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1758945161717,0.65569985,109620.0,109610.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1758945161920,0.84433897,109620.0,109610.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1758945162330,0.81975458,109620.0,109610.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1758945162529,0.81975458,109620.0,109610.0,0.0991614]
["bitfinex-derivatives","BTCF0:USTF0",1758945164632,0.82874483,109620.0,109610.0,0.0991614]
["bitfinex-derivatives","BTCF0:USTF0",1758945167830,0.91990583,109620.0,109610.0,0.0991614]
["bitfinex-derivatives","BTCF0:USTF0",1758945168736,1.75102583,109620.0,109610.0,0.0991614]
["bitfinex-derivatives","BTCF0:USTF0",1758945177239,2.15102583,109620.0,109610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758945177541,2.19436622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945177738,1.36328622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945177941,2.19436622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945178846,1.36328622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945179034,2.19436622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945181039,1.36328622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945181537,2.19432622,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945182642,2.06873156,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945185240,1.23769156,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945185444,2.06873156,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945188641,1.23769156,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945188840,2.06869156,109620.0,109610.0,0.0991693]
["bitfinex-derivatives","BTCF0:USTF0",1758945189949,0.1275377,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945190146,1.61795762,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945190945,0.78699762,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945191145,1.61795762,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945194251,1.6919204,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945196451,1.71647708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945202255,1.4647935,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945202555,1.71647708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945211561,1.35567708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945211766,1.71647708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945217678,1.71639708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945219383,0.88551708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945219679,1.71639708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945219881,1.66942074,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945220079,1.71639708,109600.0,109590.0,0.09126453]
["bitfinex-derivatives","BTCF0:USTF0",1758945229386,0.06091668,109600.0,109590.0,0.74294811]
["bitfinex-derivatives","BTCF0:USTF0",1758945229687,0.03636,109600.0,109590.0,1.19499314]
["bitfinex-derivatives","BTCF0:USTF0",1758945235187,0.01359,109600.0,109590.0,1.19499314]
["bitfinex-derivatives","BTCF0:USTF0",1758945240692,0.01359,109600.0,109590.0,2.02559314]
["bitfinex-derivatives","BTCF0:USTF0",1758945241190,0.01359,109600.0,109590.0,1.19499314]
["bitfinex-derivatives","BTCF0:USTF0",1758945241392,0.01359,109600.0,109590.0,2.02555314]
["bitfinex-derivatives","BTCF0:USTF0",1758945242389,0.01349,109620.0,109610.0,0.0911694]
["bitfinex-derivatives","BTCF0:USTF0",1758945242686,0.03466,109620.0,109610.0,1.68121472]
["bitfinex-derivatives","BTCF0:USTF0",1758945242888,0.01349,109620.0,109610.0,1.68121472]
["bitfinex-derivatives","BTCF0:USTF0",1758945243086,0.01349,109620.0,109610.0,1.77245975]
["bitfinex-derivatives","BTCF0:USTF0",1758945243783,0.01649,109620.0,109610.0,1.77245975]
["bitfinex-derivatives","BTCF0:USTF0",1758945243986,0.03449,109620.0,109610.0,1.77345975]
["bitfinex-derivatives","BTCF0:USTF0",1758945244186,0.03449,109620.0,109610.0,1.77341975]
["bitfinex-derivatives","BTCF0:USTF0",1758945245299,0.03449,109620.0,109610.0,1.77337975]
["bitfinex-derivatives","BTCF0:USTF0",1758945245600,0.05566,109620.0,109610.0,0.56564365]
["bitfinex-derivatives","BTCF0:USTF0",1758945245789,0.05566,109620.0,109610.0,1.77333975]
["bitfinex-derivatives","BTCF0:USTF0",1758945249299,0.05566,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945249500,0.05566,109620.0,109610.0,1.77329975]
["bitfinex-derivatives","BTCF0:USTF0",1758945250201,0.05566,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945250400,0.05566,109620.0,109610.0,1.77325975]
["bitfinex-derivatives","BTCF0:USTF0",1758945251903,0.05566,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945252099,0.05566,109620.0,109610.0,1.77321975]
["bitfinex-derivatives","BTCF0:USTF0",1758945252602,0.05566,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945252804,0.05566,109620.0,109610.0,1.77321975]
["bitfinex-derivatives","BTCF0:USTF0",1758945254806,0.05566,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945254996,0.05566,109620.0,109610.0,1.77321975]
["bitfinex-derivatives","BTCF0:USTF0",1758945259506,0.03449,109620.0,109610.0,1.77321975]
["bitfinex-derivatives","BTCF0:USTF0",1758945262605,0.05777,109620.0,109610.0,0.56564365]
["bitfinex-derivatives","BTCF0:USTF0",1758945262807,0.05777,109620.0,109610.0,1.77305975]
["bitfinex-derivatives","BTCF0:USTF0",1758945265899,0.10474634,109620.0,109610.0,1.77305975]
["bitfinex-derivatives","BTCF0:USTF0",1758945268998,0.10474634,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945269204,0.10474634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945270210,0.10474634,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945270401,0.10474634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945271206,0.10474634,109620.0,109610.0,0.94289975]
["bitfinex-derivatives","BTCF0:USTF0",1758945271402,0.10474634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945271597,0.08146634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945271797,0.06797634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945272013,0.04897634,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945272196,0.06097634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945273100,0.05197634,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945277614,0.06567634,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945280018,0.0187,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945280221,0.06567634,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945287924,0.0187,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945290623,0.0187,109620.0,109610.0,1.41117975]
["bitfinex-derivatives","BTCF0:USTF0",1758945290825,0.0187,109620.0,109610.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1758945291325,0.0187,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945292329,0.0147,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945292921,0.06167634,109620.0,109610.0,1.77297975]
["bitfinex-derivatives","BTCF0:USTF0",1758945295925,0.06167634,109620.0,109610.0,1.8545985]
["bitfinex-derivatives","BTCF0:USTF0",1758945298828,0.06167634,109620.0,109610.0,1.0245185]
["bitfinex-derivatives","BTCF0:USTF0",1758945299025,1.31395424,109620.0,109610.0,0.09224503]
["bitfinex-derivatives","BTCF0:USTF0",1758945299221,1.31395424,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945299424,1.22279244,109620.0,109610.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1758945299729,1.22279244,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945302525,1.09722942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945304433,1.05025308,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945304632,1.09722942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945305931,1.18839132,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945309936,1.14141498,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945310235,1.18839132,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945325954,2.01791132,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945327557,1.18839132,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945327760,2.01787132,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945328558,1.92666942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945332758,1.9512053,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945333156,0.87007222,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945333363,1.92662942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945335368,1.09722942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945335561,1.92662942,109620.0,109610.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1758945338269,1.61779142,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945338472,1.64232222,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945338865,2.04232222,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945339071,2.06096599,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945339471,1.66096599,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945339668,1.66096599,109620.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945339669,0.1256187,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945339978,1.99973747,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945340166,2.39973747,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945340473,1.99973747,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945341166,2.00673747,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945341778,1.17741747,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945342073,2.07977036,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945342274,2.05524101,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945342472,1.99140773,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945342777,1.16212773,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945343278,1.99144773,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945343576,2.01592406,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945343782,1.99144773,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945344468,2.01591751,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945346075,1.99144773,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945347081,2.06331718,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945348169,2.46331718,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945348673,2.46331718,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945348871,2.48776849,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945349376,1.65844849,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945349580,2.48776849,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945349773,2.48776849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945353774,1.65844849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945354081,2.48772849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945354280,1.65844849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945354981,2.48772849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945357778,1.65844849,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945357983,1.63399718,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945358175,2.46323718,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945360184,2.48768647,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945360885,2.48768647,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945362475,1.65844647,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945362680,2.48768647,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945363988,1.65844647,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945364179,2.48764647,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945364697,2.61365401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945368684,1.78445401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945369082,2.61357401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945369899,2.56659767,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945370191,2.61357401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945372189,1.78445401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945372493,2.61353401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945373095,1.78445401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945373395,2.61353401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945376989,2.61345401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945377397,1.78445401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945377590,2.61345401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945378801,2.61345401,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945379897,2.61345401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945386013,1.40675339,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945386315,2.61333401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945387217,1.78445401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945387418,2.61333401,109600.0,109590.0,0.09126553]
["bitfinex-derivatives","BTCF0:USTF0",1758945388918,2.80218432,109600.0,109590.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758945389119,0.1253237,109570.0,109560.0,0.28005931]
["bitfinex-derivatives","BTCF0:USTF0",1758945389416,0.58377031,109570.0,109560.0,0.28929463]
["bitfinex-derivatives","BTCF0:USTF0",1758945389613,0.58377031,109570.0,109560.0,0.38053966]
["bitfinex-derivatives","BTCF0:USTF0",1758945390118,0.58385299,109570.0,109560.0,0.38053966]
["bitfinex-derivatives","BTCF0:USTF0",1758945390316,0.58385299,109570.0,109560.0,0.38453966]
["bitfinex-derivatives","BTCF0:USTF0",1758945391014,0.58485299,109570.0,109560.0,0.39753966]
["bitfinex-derivatives","BTCF0:USTF0",1758945392313,0.22405299,109570.0,109560.0,0.39353966]
["bitfinex-derivatives","BTCF0:USTF0",1758945392612,0.22405299,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945402624,0.03520268,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945402827,0.22405299,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945403822,0.03520268,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945404024,0.22405299,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945406731,0.22405299,109570.0,109560.0,0.20768935]
["bitfinex-derivatives","BTCF0:USTF0",1758945406926,0.22405299,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945409135,0.31525669,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945413034,0.36223303,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945416138,0.17338272,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945416338,0.36223303,109570.0,109560.0,0.39653966]
["bitfinex-derivatives","BTCF0:USTF0",1758945418529,0.36223303,109570.0,109560.0,1.22501966]
["bitfinex-derivatives","BTCF0:USTF0",1758945419142,0.36223303,109570.0,109560.0,0.19845403]
["bitfinex-derivatives","BTCF0:USTF0",1758945419442,0.72303303,109570.0,109560.0,0.38730434]
["bitfinex-derivatives","BTCF0:USTF0",1758945419742,0.72303303,109570.0,109560.0,1.21578434]
["bitfinex-derivatives","BTCF0:USTF0",1758945420643,0.72303303,109570.0,109560.0,0.38730434]
["bitfinex-derivatives","BTCF0:USTF0",1758945420940,0.72303303,109570.0,109560.0,1.21578434]
["bitfinex-derivatives","BTCF0:USTF0",1758945421343,0.72303303,109570.0,109560.0,1.22490623]
["bitfinex-derivatives","BTCF0:USTF0",1758945422242,0.72303303,109570.0,109560.0,0.39642623]
["bitfinex-derivatives","BTCF0:USTF0",1758945422445,0.72303303,109570.0,109560.0,1.21578434]
["bitfinex-derivatives","BTCF0:USTF0",1758945424645,0.78604325,109570.0,109560.0,1.02693403]
["bitfinex-derivatives","BTCF0:USTF0",1758945425548,0.53418272,109570.0,109560.0,1.02693403]
["bitfinex-derivatives","BTCF0:USTF0",1758945425846,0.53418272,109570.0,109560.0,1.03623695]
["bitfinex-derivatives","BTCF0:USTF0",1758945427148,0.44297902,109570.0,109560.0,1.03623695]
["bitfinex-derivatives","BTCF0:USTF0",1758945427447,0.08217902,109570.0,109560.0,1.28809748]
["bitfinex-derivatives","BTCF0:USTF0",1758945429843,0.03520268,109570.0,109560.0,1.28809748]
["bitfinex-derivatives","BTCF0:USTF0",1758945430049,0.08217902,109570.0,109560.0,1.28809748]
["bitfinex-derivatives","BTCF0:USTF0",1758945433753,0.08217902,109570.0,109560.0,1.03623695]
["bitfinex-derivatives","BTCF0:USTF0",1758945433954,0.08217902,109570.0,109560.0,1.28809748]
["bitfinex-derivatives","BTCF0:USTF0",1758945437362,0.08217902,109570.0,109560.0,1.64889748]
["bitfinex-derivatives","BTCF0:USTF0",1758945442262,0.08217902,109570.0,109560.0,0.82041748]
["bitfinex-derivatives","BTCF0:USTF0",1758945442461,0.08217902,109570.0,109560.0,1.64861748]
["bitfinex-derivatives","BTCF0:USTF0",1758945443460,0.78604325,109570.0,109560.0,0.107209]
["bitfinex-derivatives","BTCF0:USTF0",1758945443764,0.78604325,109570.0,109560.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1758945443968,0.78604325,109570.0,109560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758945445674,0.79526899,109570.0,109560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758945445875,0.79526899,109570.0,109560.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1758945447776,0.81992355,109570.0,109560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758945447976,1.64804355,109570.0,109560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758945448874,1.64804355,109570.0,109560.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1758945449777,1.66650282,109570.0,109560.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1758945449976,1.66650282,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945452379,0.82915708,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945452583,1.65731708,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945453280,1.63266252,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945453779,1.64192097,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945454479,1.63266252,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945455581,0.80450252,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945455881,1.63258252,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945458879,0.80450252,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945459073,0.05982855,109570.0,109560.0,1.48014918]
["bitfinex-derivatives","BTCF0:USTF0",1758945459276,0.03520268,109570.0,109560.0,1.48014918]
["bitfinex-derivatives","BTCF0:USTF0",1758945459485,0.03520268,109570.0,109560.0,0.46748865]
["bitfinex-derivatives","BTCF0:USTF0",1758945459879,0.03520268,109570.0,109560.0,0.82828865]
["bitfinex-derivatives","BTCF0:USTF0",1758945460081,0.03520268,109570.0,109560.0,1.65632865]
["bitfinex-derivatives","BTCF0:USTF0",1758945460281,0.03520268,109570.0,109560.0,0.82828865]
["bitfinex-derivatives","BTCF0:USTF0",1758945460481,0.03520268,109570.0,109560.0,1.22828865]
["bitfinex-derivatives","BTCF0:USTF0",1758945461876,0.03520268,109570.0,109560.0,0.82828865]
["bitfinex-derivatives","BTCF0:USTF0",1758945462287,0.03520268,109570.0,109560.0,1.65628865]
["bitfinex-derivatives","BTCF0:USTF0",1758945464289,0.03520268,109570.0,109560.0,0.82828865]
["bitfinex-derivatives","BTCF0:USTF0",1758945464490,0.03520268,109570.0,109560.0,1.65624865]
["bitfinex-derivatives","BTCF0:USTF0",1758945466290,0.03520268,109570.0,109560.0,0.55528202]
["bitfinex-derivatives","BTCF0:USTF0",1758945466593,0.78604325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945468694,1.61396325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945468888,2.01396325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945475901,2.01396325,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945476299,1.18604325,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945476503,2.01388325,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945476900,1.18604325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945477096,2.01388325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945477602,0.93418272,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945477796,2.01388325,109570.0,109560.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1758945480405,2.01388325,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945481702,2.03836694,109570.0,109560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758945484208,0.091212,109560.0,109550.0,0.0912129]
["bitfinex-derivatives","BTCF0:USTF0",1758945484400,0.73819253,109560.0,109550.0,0.05623656]
["bitfinex-derivatives","BTCF0:USTF0",1758945484600,0.86421938,109560.0,109550.0,0.05623656]
["bitfinex-derivatives","BTCF0:USTF0",1758945485608,0.86421938,109560.0,109550.0,0.05923656]
["bitfinex-derivatives","BTCF0:USTF0",1758945486614,0.86621938,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945495024,1.69385938,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945497722,0.86621938,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945498120,1.69381938,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945500221,1.76690434,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945500824,0.93930434,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945501022,1.76690434,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945502422,0.93930434,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945502624,1.76690434,109560.0,109550.0,0.06723656]
["bitfinex-derivatives","BTCF0:USTF0",1758945506329,1.76490434,109560.0,109550.0,0.05923656]
["bitfinex-derivatives","BTCF0:USTF0",1758945506527,1.76590434,109560.0,109550.0,0.05923656]
["bitfinex-derivatives","BTCF0:USTF0",1758945507923,0.03532,109560.0,109550.0,0.43712394]
["bitfinex-derivatives","BTCF0:USTF0",1758945508117,0.03532,109560.0,109550.0,1.28920229]
["bitfinex-derivatives","BTCF0:USTF0",1758945509431,0.03532,109560.0,109550.0,2.11668229]
["bitfinex-derivatives","BTCF0:USTF0",1758945511931,0.001,109560.0,109550.0,2.38724473]
["bitfinex-derivatives","BTCF0:USTF0",1758945513232,0.001,109560.0,109550.0,2.30562598]
["bitfinex-derivatives","BTCF0:USTF0",1758945513431,0.001,109560.0,109550.0,2.11668229]
["bitfinex-derivatives","BTCF0:USTF0",1758945513632,0.001,109560.0,109550.0,2.30562598]
["bitfinex-derivatives","BTCF0:USTF0",1758945513836,0.001,109560.0,109550.0,2.19830104]
["bitfinex-derivatives","BTCF0:USTF0",1758945514228,0.001,109560.0,109550.0,2.38724473]
["bitfinex-derivatives","BTCF0:USTF0",1758945514428,0.001,109560.0,109550.0,2.30562598]
["bitfinex-derivatives","BTCF0:USTF0",1758945515935,8.268e-05,109570.0,109560.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1758945516134,0.03452,109590.0,109570.0,0.0912021]
["bitfinex-derivatives","BTCF0:USTF0",1758945516337,0.03452,109590.0,109580.0,1.56604738]
["bitfinex-derivatives","BTCF0:USTF0",1758945516840,0.03452,109590.0,109580.0,1.65724268]
["bitfinex-derivatives","BTCF0:USTF0",1758945517338,0.03452,109590.0,109580.0,1.74849604]
["bitfinex-derivatives","BTCF0:USTF0",1758945517740,0.018,109590.0,109580.0,1.75149604]
["bitfinex-derivatives","BTCF0:USTF0",1758945517942,0.018,109590.0,109580.0,1.77237851]
["bitfinex-derivatives","BTCF0:USTF0",1758945518335,0.018,109590.0,109580.0,0.94501851]
["bitfinex-derivatives","BTCF0:USTF0",1758945518530,0.018,109590.0,109580.0,1.77233851]
["bitfinex-derivatives","BTCF0:USTF0",1758945519038,0.018,109590.0,109580.0,2.13313851]
["bitfinex-derivatives","BTCF0:USTF0",1758945519638,0.022,109590.0,109580.0,2.13313851]
["bitfinex-derivatives","BTCF0:USTF0",1758945519944,0.022,109590.0,109580.0,1.30581851]
["bitfinex-derivatives","BTCF0:USTF0",1758945520243,0.03527,109590.0,109580.0,1.30581851]
["bitfinex-derivatives","BTCF0:USTF0",1758945520637,0.03527,109590.0,109580.0,2.13305851]
["bitfinex-derivatives","BTCF0:USTF0",1758945521041,0.03527,109590.0,109580.0,1.30581851]
["bitfinex-derivatives","BTCF0:USTF0",1758945521238,0.03527,109590.0,109580.0,2.13305851]
["bitfinex-derivatives","BTCF0:USTF0",1758945521742,0.24613369,109590.0,109580.0,0.20633113]
["bitfinex-derivatives","BTCF0:USTF0",1758945521935,0.24613369,109590.0,109580.0,1.22251482]
["bitfinex-derivatives","BTCF0:USTF0",1758945522238,0.24613369,109590.0,109580.0,0.39527482]
["bitfinex-derivatives","BTCF0:USTF0",1758945522435,0.73732069,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945522740,0.73732069,109590.0,109580.0,0.94227777]
["bitfinex-derivatives","BTCF0:USTF0",1758945524742,0.73732069,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945532047,0.73732069,109590.0,109580.0,0.30402146]
["bitfinex-derivatives","BTCF0:USTF0",1758945532256,0.73732069,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945532448,0.73732069,109590.0,109580.0,0.30402146]
["bitfinex-derivatives","BTCF0:USTF0",1758945538051,1.09812069,109590.0,109580.0,0.30402146]
["bitfinex-derivatives","BTCF0:USTF0",1758945538954,0.909177,109590.0,109580.0,0.30402146]
["bitfinex-derivatives","BTCF0:USTF0",1758945539152,1.09812069,109590.0,109580.0,0.30402146]
["bitfinex-derivatives","BTCF0:USTF0",1758945546568,1.16095814,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945548367,0.909177,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945548564,1.16095814,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945552370,1.18545958,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945553674,0.93367844,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945555375,0.909177,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945567384,0.81799,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945567882,1.64471,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945568074,1.64471,109590.0,109580.0,0.36685891]
["bitfinex-derivatives","BTCF0:USTF0",1758945569784,0.81799,109590.0,109580.0,0.36685891]
["bitfinex-derivatives","BTCF0:USTF0",1758945572276,0.909177,109590.0,109580.0,0.36685891]
["bitfinex-derivatives","BTCF0:USTF0",1758945572680,0.909177,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945579391,0.509177,109590.0,109580.0,0.11507777]
["bitfinex-derivatives","BTCF0:USTF0",1758945586296,0.41799,109590.0,109580.0,0.36685891]
["bitfinex-derivatives","BTCF0:USTF0",1758945586593,0.03527,109590.0,109580.0,0.81891227]
["bitfinex-derivatives","BTCF0:USTF0",1758945587588,0.05716,109590.0,109580.0,0.81891227]
["bitfinex-derivatives","BTCF0:USTF0",1758945590503,0.05716,109590.0,109580.0,0.7980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945590795,0.022,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945590999,0.022,109590.0,109580.0,1.27964855]
["bitfinex-derivatives","BTCF0:USTF0",1758945591210,0.022,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945591991,1e-07,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945592397,1e-07,109590.0,109580.0,1.27964855]
["bitfinex-derivatives","BTCF0:USTF0",1758945593394,1e-07,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945593897,1e-07,109590.0,109580.0,0.94624866]
["bitfinex-derivatives","BTCF0:USTF0",1758945594198,0.0138701,109590.0,109580.0,2.0244698]
["bitfinex-derivatives","BTCF0:USTF0",1758945594398,0.0138701,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945594598,0.0138701,109590.0,109580.0,2.0244298]
["bitfinex-derivatives","BTCF0:USTF0",1758945595600,0.0138701,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945595800,0.0138701,109590.0,109580.0,2.0244298]
["bitfinex-derivatives","BTCF0:USTF0",1758945596301,0.0138701,109590.0,109580.0,1.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1758945596603,0.0138701,109590.0,109580.0,2.0244298]
["bitfinex-derivatives","BTCF0:USTF0",1758945597601,0.0138701,109590.0,109580.0,2.0243898]
["bitfinex-derivatives","BTCF0:USTF0",1758945598201,0.68754124,109590.0,109580.0,0.54624866]
["bitfinex-derivatives","BTCF0:USTF0",1758945598401,0.68754124,109590.0,109580.0,1.37260866]
["bitfinex-derivatives","BTCF0:USTF0",1758945599402,0.68754124,109590.0,109580.0,1.01180866]
["bitfinex-derivatives","BTCF0:USTF0",1758945600202,0.68754124,109590.0,109580.0,0.18544866]
["bitfinex-derivatives","BTCF0:USTF0",1758945600402,0.68754124,109590.0,109580.0,1.01180866]
["bitfinex-derivatives","BTCF0:USTF0",1758945601004,0.68754124,109590.0,109580.0,0.18544866]
["bitfinex-derivatives","BTCF0:USTF0",1758945601203,0.68754124,109590.0,109580.0,1.01176866]
["bitfinex-derivatives","BTCF0:USTF0",1758945601400,1.13952824,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945601601,1.13952824,109590.0,109580.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1758945601803,1.13952824,109590.0,109580.0,0.9205153]
["bitfinex-derivatives","BTCF0:USTF0",1758945602201,1.13952824,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945602699,1.13952824,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758945603102,1.16397012,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758945603509,1.99029012,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758945604504,1.99029012,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945605906,1.16397012,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945606214,1.99033012,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945606707,2.06431424,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945607297,1.23795424,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945607501,2.03987236,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945608507,1.78809122,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945608709,1.97696312,109590.0,109580.0,0.0941953]
["bitfinex-derivatives","BTCF0:USTF0",1758945608913,0.03549,109560.0,109550.0,0.0912203]
["bitfinex-derivatives","BTCF0:USTF0",1758945609210,0.2243619,109560.0,109550.0,0.0912203]
["bitfinex-derivatives","BTCF0:USTF0",1758945609410,0.2243619,109560.0,109550.0,0.2800922]
["bitfinex-derivatives","BTCF0:USTF0",1758945611011,0.2243619,109560.0,109550.0,0.2820922]
["bitfinex-derivatives","BTCF0:USTF0",1758945611412,0.2253619,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945612809,0.2253619,109560.0,109550.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1758945613017,0.2253619,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945615718,0.3165739,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945617022,0.2253619,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945623535,0.3165738,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945629637,0.2253619,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945631033,0.3165738,109560.0,109550.0,0.2980922]
["bitfinex-derivatives","BTCF0:USTF0",1758945633841,0.3165738,109560.0,109550.0,0.2980921]
["bitfinex-derivatives","BTCF0:USTF0",1758945634032,0.6773738,109560.0,109550.0,0.2980921]
["bitfinex-derivatives","BTCF0:USTF0",1758945634740,0.6773738,109560.0,109550.0,0.1092202]
["bitfinex-derivatives","BTCF0:USTF0",1758945634939,0.6773738,109560.0,109550.0,0.2980921]
["bitfinex-derivatives","BTCF0:USTF0",1758945640238,0.03649,109560.0,109550.0,0.57824235]
["bitfinex-derivatives","BTCF0:USTF0",1758945640439,0.01382,109560.0,109550.0,1.33904235]
["bitfinex-derivatives","BTCF0:USTF0",1758945641739,0.001,109560.0,109550.0,1.33904235]
["bitfinex-derivatives","BTCF0:USTF0",1758945648751,0.001,109560.0,109550.0,0.96129855]
["bitfinex-derivatives","BTCF0:USTF0",1758945648951,0.001,109560.0,109550.0,2.16520235]
["bitfinex-derivatives","BTCF0:USTF0",1758945649145,0.001,109560.0,109550.0,1.33904235]
["bitfinex-derivatives","BTCF0:USTF0",1758945649345,0.01392,109560.0,109550.0,2.16520235]
["bitfinex-derivatives","BTCF0:USTF0",1758945649751,0.01392,109560.0,109550.0,1.33904235]
["bitfinex-derivatives","BTCF0:USTF0",1758945649951,0.01392,109560.0,109550.0,2.16520235]
["bitfinex-derivatives","BTCF0:USTF0",1758945652760,0.01392,109560.0,109550.0,1.33904235]
["bitfinex-derivatives","BTCF0:USTF0",1758945653054,0.01392,109560.0,109550.0,2.16520235]
["bitfinex-derivatives","BTCF0:USTF0",1758945656656,0.01282,109570.0,109560.0,0.0912119]
["bitfinex-derivatives","BTCF0:USTF0",1758945656853,0.01282,109580.0,109570.0,0.0912036]
["bitfinex-derivatives","BTCF0:USTF0",1758945657156,0.01282,109580.0,109570.0,2.00660457]
["bitfinex-derivatives","BTCF0:USTF0",1758945657354,0.01282,109580.0,109570.0,2.09788292]
["bitfinex-derivatives","BTCF0:USTF0",1758945658159,0.01282,109580.0,109570.0,2.10088292]
["bitfinex-derivatives","BTCF0:USTF0",1758945658360,0.03488,109590.0,109580.0,0.0911952]
["bitfinex-derivatives","BTCF0:USTF0",1758945658561,0.03488,109590.0,109580.0,0.829739]
["bitfinex-derivatives","BTCF0:USTF0",1758945659049,0.03488,109590.0,109580.0,0.92100069]
["bitfinex-derivatives","BTCF0:USTF0",1758945661164,0.03588,109590.0,109580.0,0.92100069]
["bitfinex-derivatives","BTCF0:USTF0",1758945661361,0.03888,109590.0,109580.0,0.92100069]
["bitfinex-derivatives","BTCF0:USTF0",1758945662468,0.01787,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945663358,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945663560,0.004,109590.0,109580.0,1.93591259]
["bitfinex-derivatives","BTCF0:USTF0",1758945665266,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945665668,0.004,109590.0,109580.0,1.93587259]
["bitfinex-derivatives","BTCF0:USTF0",1758945665963,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945666166,0.004,109590.0,109580.0,1.93587259]
["bitfinex-derivatives","BTCF0:USTF0",1758945666762,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945666967,0.004,109590.0,109580.0,1.93587259]
["bitfinex-derivatives","BTCF0:USTF0",1758945667565,0.004,109590.0,109580.0,1.93583259]
["bitfinex-derivatives","BTCF0:USTF0",1758945668171,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945668365,0.004,109590.0,109580.0,1.93583259]
["bitfinex-derivatives","BTCF0:USTF0",1758945668870,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945669070,0.004,109590.0,109580.0,1.93583259]
["bitfinex-derivatives","BTCF0:USTF0",1758945669570,0.004,109590.0,109580.0,1.10987259]
["bitfinex-derivatives","BTCF0:USTF0",1758945670164,0.004,109590.0,109580.0,1.93583259]
["bitfinex-derivatives","BTCF0:USTF0",1758945670368,0.004,109590.0,109580.0,1.93579259]
["bitfinex-derivatives","BTCF0:USTF0",1758945670569,0.004,109590.0,109580.0,1.62081622]
["bitfinex-derivatives","BTCF0:USTF0",1758945671167,0.004,109590.0,109580.0,0.79489622]
["bitfinex-derivatives","BTCF0:USTF0",1758945671372,0.004,109590.0,109580.0,1.62081622]
["bitfinex-derivatives","BTCF0:USTF0",1758945671573,0.004,109590.0,109580.0,0.79489622]
["bitfinex-derivatives","BTCF0:USTF0",1758945671873,0.004,109590.0,109580.0,1.62081622]
["bitfinex-derivatives","BTCF0:USTF0",1758945673271,0.004,109590.0,109580.0,0.79489622]
["bitfinex-derivatives","BTCF0:USTF0",1758945673471,0.004,109590.0,109580.0,1.62081622]
["bitfinex-derivatives","BTCF0:USTF0",1758945673774,0.004,109590.0,109580.0,0.79489622]
["bitfinex-derivatives","BTCF0:USTF0",1758945673974,0.004,109590.0,109580.0,1.62081622]
["bitfinex-derivatives","BTCF0:USTF0",1758945674574,0.004,109590.0,109580.0,1.98161622]
["bitfinex-derivatives","BTCF0:USTF0",1758945685586,0.03397,109610.0,109600.0,0.0911779]
["bitfinex-derivatives","BTCF0:USTF0",1758945685787,0.01292,109610.0,109600.0,2.16283234]
["bitfinex-derivatives","BTCF0:USTF0",1758945686180,0.01292,109610.0,109600.0,2.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1758945686685,0.02792,109610.0,109600.0,2.2550857]
["bitfinex-derivatives","BTCF0:USTF0",1758945686890,0.03392,109610.0,109600.0,2.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1758945687187,0.03392,109610.0,109600.0,1.4302857]
["bitfinex-derivatives","BTCF0:USTF0",1758945687386,0.03392,109610.0,109600.0,2.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1758945687587,0.03392,109610.0,109600.0,1.64364637]
["bitfinex-derivatives","BTCF0:USTF0",1758945687787,1.15857863,109610.0,109600.0,0.11422914]
["bitfinex-derivatives","BTCF0:USTF0",1758945687981,1.18309921,109610.0,109600.0,0.11422914]
["bitfinex-derivatives","BTCF0:USTF0",1758945688177,0.93145988,109610.0,109600.0,0.94002914]
["bitfinex-derivatives","BTCF0:USTF0",1758945690289,0.93145988,109610.0,109600.0,1.03120674]
["bitfinex-derivatives","BTCF0:USTF0",1758945690690,0.93145988,109610.0,109600.0,0.94002914]
["bitfinex-derivatives","BTCF0:USTF0",1758945691189,0.93145988,109610.0,109600.0,1.03120644]
["bitfinex-derivatives","BTCF0:USTF0",1758945692893,0.93145988,109610.0,109600.0,0.20540644]
["bitfinex-derivatives","BTCF0:USTF0",1758945693094,0.93145988,109610.0,109600.0,1.03120644]
["bitfinex-derivatives","BTCF0:USTF0",1758945694497,0.93145988,109610.0,109600.0,0.20540644]
["bitfinex-derivatives","BTCF0:USTF0",1758945694696,0.93145988,109610.0,109600.0,1.03120644]
["bitfinex-derivatives","BTCF0:USTF0",1758945696689,0.93145988,109610.0,109600.0,0.18443066]
["bitfinex-derivatives","BTCF0:USTF0",1758945696896,1.18309921,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945697097,1.18309921,109610.0,109600.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1758945698893,1.18309921,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945699197,0.93145988,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945699397,0.93145988,109610.0,109600.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1758945699697,1.60889921,109610.0,109600.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1758945699896,1.60889921,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945702196,1.58437863,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945709897,0.75857863,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945710097,0.75857863,109610.0,109600.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1758945710298,1.3327393,109610.0,109600.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1758945711600,1.3327393,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945712405,0.5069393,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945712601,1.3327393,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945715104,1.62717506,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945716005,1.93600576,109610.0,109570.0,0.37201318]
["bitfinex-derivatives","BTCF0:USTF0",1758945716208,0.1265732,109570.0,109560.0,0.64549217]
["bitfinex-derivatives","BTCF0:USTF0",1758945716409,0.4873732,109570.0,109560.0,0.64549217]
["bitfinex-derivatives","BTCF0:USTF0",1758945716609,0.4873732,109570.0,109560.0,0.11207748]
["bitfinex-derivatives","BTCF0:USTF0",1758945716801,0.4873732,109570.0,109560.0,0.02084077]
["bitfinex-derivatives","BTCF0:USTF0",1758945717006,0.4873732,109570.0,109560.0,0.11205237]
["bitfinex-derivatives","BTCF0:USTF0",1758945717205,0.03537,109570.0,109560.0,0.3636917]
["bitfinex-derivatives","BTCF0:USTF0",1758945717410,0.03637,109570.0,109560.0,1.22676172]
["bitfinex-derivatives","BTCF0:USTF0",1758945718910,0.03637,109570.0,109560.0,1.22776172]
["bitfinex-derivatives","BTCF0:USTF0",1758945723210,0.01421,109570.0,109560.0,1.22776172]
["bitfinex-derivatives","BTCF0:USTF0",1758945730517,0.01421,109570.0,109560.0,1.35379777]
["bitfinex-derivatives","BTCF0:USTF0",1758945734425,0.01421,109570.0,109560.0,0.97612239]
["bitfinex-derivatives","BTCF0:USTF0",1758945734625,0.01421,109570.0,109560.0,1.35379777]
["bitfinex-derivatives","BTCF0:USTF0",1758945743239,0.01421,109570.0,109560.0,2.18019777]
["bitfinex-derivatives","BTCF0:USTF0",1758945745837,0.001,109570.0,109560.0,2.36903546]
["bitfinex-derivatives","BTCF0:USTF0",1758945746035,0.01321,109590.0,109580.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1758945746229,0.01321,109590.0,109580.0,2.22677102]
["bitfinex-derivatives","BTCF0:USTF0",1758945746540,0.01321,109590.0,109580.0,2.30838977]
["bitfinex-derivatives","BTCF0:USTF0",1758945746740,0.01321,109590.0,109580.0,2.39965979]
["bitfinex-derivatives","BTCF0:USTF0",1758945747440,0.01521,109590.0,109580.0,2.31804104]
["bitfinex-derivatives","BTCF0:USTF0",1758945748043,0.01621,109590.0,109580.0,2.31804104]
["bitfinex-derivatives","BTCF0:USTF0",1758945748643,0.003,109590.0,109580.0,2.31804104]
["bitfinex-derivatives","BTCF0:USTF0",1758945748935,0.003,109590.0,109580.0,1.83314672]
["bitfinex-derivatives","BTCF0:USTF0",1758945749142,0.003,109590.0,109580.0,2.39965979]
["bitfinex-derivatives","BTCF0:USTF0",1758945749439,0.003,109590.0,109580.0,2.31804104]
["bitfinex-derivatives","BTCF0:USTF0",1758945751845,0.003,109590.0,109580.0,2.71804104]
["bitfinex-derivatives","BTCF0:USTF0",1758945753241,0.003,109590.0,109580.0,1.89188104]
["bitfinex-derivatives","BTCF0:USTF0",1758945753443,0.003,109590.0,109580.0,2.71824104]
["bitfinex-derivatives","BTCF0:USTF0",1758945754146,0.003,109590.0,109580.0,1.89188104]
["bitfinex-derivatives","BTCF0:USTF0",1758945754445,0.003,109590.0,109580.0,2.71812104]
["bitfinex-derivatives","BTCF0:USTF0",1758945758850,1e-07,109590.0,109580.0,2.71812104]
["bitfinex-derivatives","BTCF0:USTF0",1758945759450,1e-07,109590.0,109580.0,2.31812104]
["bitfinex-derivatives","BTCF0:USTF0",1758945759648,0.01396,109610.0,109580.0,2.71812104]
["bitfinex-derivatives","BTCF0:USTF0",1758945759852,0.03623,109610.0,109600.0,0.82965378]
["bitfinex-derivatives","BTCF0:USTF0",1758945760044,0.03623,109610.0,109600.0,1.65585378]
["bitfinex-derivatives","BTCF0:USTF0",1758945760542,0.03623,109610.0,109600.0,1.74710714]
["bitfinex-derivatives","BTCF0:USTF0",1758945760742,0.03723,109610.0,109600.0,1.74710714]
["bitfinex-derivatives","BTCF0:USTF0",1758945761147,0.03723,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945761148,0.05023,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945761347,0.05023,109610.0,109600.0,1.75755172]
["bitfinex-derivatives","BTCF0:USTF0",1758945761548,0.05323,109610.0,109600.0,1.75755172]
["bitfinex-derivatives","BTCF0:USTF0",1758945761950,0.05323,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945762353,0.05323,109610.0,109600.0,1.75775172]
["bitfinex-derivatives","BTCF0:USTF0",1758945763054,0.05323,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945763254,0.05323,109610.0,109600.0,1.75775172]
["bitfinex-derivatives","BTCF0:USTF0",1758945764351,0.05323,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945764555,0.05323,109610.0,109600.0,1.75763172]
["bitfinex-derivatives","BTCF0:USTF0",1758945766252,0.05323,109610.0,109600.0,1.75755172]
["bitfinex-derivatives","BTCF0:USTF0",1758945766452,0.05323,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945766655,0.05323,109610.0,109600.0,1.75751172]
["bitfinex-derivatives","BTCF0:USTF0",1758945770854,0.05323,109610.0,109600.0,1.75763172]
["bitfinex-derivatives","BTCF0:USTF0",1758945771760,0.05323,109610.0,109600.0,1.75759172]
["bitfinex-derivatives","BTCF0:USTF0",1758945775359,0.05323,109610.0,109600.0,0.93127172]
["bitfinex-derivatives","BTCF0:USTF0",1758945775561,0.05323,109610.0,109600.0,1.75767172]
["bitfinex-derivatives","BTCF0:USTF0",1758945781166,1.28287538,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945781360,1.30738995,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758945781563,0.83854457,109610.0,109600.0,0.28101609]
["bitfinex-derivatives","BTCF0:USTF0",1758945781965,1.02738226,109610.0,109600.0,0.28101609]
["bitfinex-derivatives","BTCF0:USTF0",1758945782464,1.11855226,109610.0,109600.0,0.28101609]
["bitfinex-derivatives","BTCF0:USTF0",1758945783162,1.02738226,109610.0,109600.0,0.28101609]
["bitfinex-derivatives","BTCF0:USTF0",1758945783369,0.83854457,109610.0,109600.0,0.28101609]
["bitfinex-derivatives","BTCF0:USTF0",1758945783567,1.02738226,109610.0,109600.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1758945783969,1.02738226,109610.0,109600.0,0.11377191]
["bitfinex-derivatives","BTCF0:USTF0",1758945784170,1.11855226,109610.0,109600.0,1.1296096]
["bitfinex-derivatives","BTCF0:USTF0",1758945784669,1.11855226,109610.0,109600.0,1.1297296]
["bitfinex-derivatives","BTCF0:USTF0",1758945784865,1.11855226,109610.0,109600.0,0.3026096]
["bitfinex-derivatives","BTCF0:USTF0",1758945785070,1.11855226,109610.0,109600.0,1.1297696]
["bitfinex-derivatives","BTCF0:USTF0",1758945786174,1.09403769,109610.0,109600.0,1.1297696]
["bitfinex-derivatives","BTCF0:USTF0",1758945786871,1.09403769,109610.0,109600.0,1.1298896]
["bitfinex-derivatives","BTCF0:USTF0",1758945787073,1.09403769,109610.0,109600.0,0.02259351]
["bitfinex-derivatives","BTCF0:USTF0",1758945787373,1.11853308,109610.0,109600.0,0.94109191]
["bitfinex-derivatives","BTCF0:USTF0",1758945787573,1.11853308,109610.0,109600.0,0.11377191]
["bitfinex-derivatives","BTCF0:USTF0",1758945787877,1.11853308,109610.0,109600.0,0.02259351]
["bitfinex-derivatives","BTCF0:USTF0",1758945790579,1.18144549,109610.0,109600.0,0.02259351]
["bitfinex-derivatives","BTCF0:USTF0",1758945790769,1.18142997,109610.0,109600.0,0.02259351]
["bitfinex-derivatives","BTCF0:USTF0",1758945794483,1.18142997,109610.0,109580.0,0.0911923]
["bitfinex-derivatives","BTCF0:USTF0",1758945794484,0.1275567,109590.0,109580.0,0.0911923]
["bitfinex-derivatives","BTCF0:USTF0",1758945794694,0.4883567,109590.0,109580.0,0.0911923]
["bitfinex-derivatives","BTCF0:USTF0",1758945795580,0.4893567,109590.0,109580.0,0.0911923]
["bitfinex-derivatives","BTCF0:USTF0",1758945796084,0.4903567,109590.0,109580.0,0.0911923]
["bitfinex-derivatives","BTCF0:USTF0",1758945800293,0.4903567,109590.0,109580.0,0.3429424]
["bitfinex-derivatives","BTCF0:USTF0",1758945801796,0.1295567,109590.0,109580.0,0.3429424]
["bitfinex-derivatives","BTCF0:USTF0",1758945801989,0.03837,109590.0,109580.0,0.3429424]
["bitfinex-derivatives","BTCF0:USTF0",1758945802184,0.03837,109590.0,109580.0,0.36384284]
["bitfinex-derivatives","BTCF0:USTF0",1758945802896,0.1295567,109590.0,109580.0,0.36384284]
["bitfinex-derivatives","BTCF0:USTF0",1758945815099,0.1295567,109590.0,109580.0,1.19068284]
["bitfinex-derivatives","BTCF0:USTF0",1758945817303,0.1295567,109590.0,109580.0,1.19056284]
["bitfinex-derivatives","BTCF0:USTF0",1758945818003,0.3608,109600.0,109590.0,0.0911867]
["bitfinex-derivatives","BTCF0:USTF0",1758945818210,0.01396,109610.0,109600.0,0.0911784]
["bitfinex-derivatives","BTCF0:USTF0",1758945818403,0.03598,109620.0,109610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758945818609,0.01396,109620.0,109610.0,0.3473501]
["bitfinex-derivatives","BTCF0:USTF0",1758945819208,0.03598,109620.0,109610.0,0.79937849]
["bitfinex-derivatives","BTCF0:USTF0",1758945819604,0.05698,109620.0,109610.0,0.80137849]
["bitfinex-derivatives","BTCF0:USTF0",1758945820406,0.03496,109620.0,109610.0,0.80137849]
["bitfinex-derivatives","BTCF0:USTF0",1758945820701,0.03496,109620.0,109610.0,0.8749479]
["bitfinex-derivatives","BTCF0:USTF0",1758945821004,0.04096,109620.0,109610.0,0.8749479]
["bitfinex-derivatives","BTCF0:USTF0",1758945823508,0.027,109620.0,109610.0,0.8749479]
["bitfinex-derivatives","BTCF0:USTF0",1758945824612,0.027,109620.0,109610.0,1.7019479]
["bitfinex-derivatives","BTCF0:USTF0",1758945825009,0.027,109620.0,109610.0,2.1019479]
["bitfinex-derivatives","BTCF0:USTF0",1758945825309,0.03993,109620.0,109610.0,2.1018279]
["bitfinex-derivatives","BTCF0:USTF0",1758945826912,0.03993,109620.0,109610.0,1.2749479]
["bitfinex-derivatives","BTCF0:USTF0",1758945827112,0.03993,109620.0,109610.0,2.1017879]
["bitfinex-derivatives","BTCF0:USTF0",1758945827615,0.03993,109620.0,109610.0,1.2749479]
["bitfinex-derivatives","BTCF0:USTF0",1758945827913,0.03993,109620.0,109610.0,2.1018679]
["bitfinex-derivatives","BTCF0:USTF0",1758945837112,0.01293,109640.0,109630.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1758945837411,0.03495,109640.0,109630.0,1.1746935]
["bitfinex-derivatives","BTCF0:USTF0",1758945837719,0.03495,109640.0,109630.0,1.26592189]
["bitfinex-derivatives","BTCF0:USTF0",1758945838313,0.04395,109640.0,109630.0,1.26692189]
["bitfinex-derivatives","BTCF0:USTF0",1758945838512,0.04395,109640.0,109630.0,1.62772189]
["bitfinex-derivatives","BTCF0:USTF0",1758945838716,0.07695,109640.0,109630.0,1.63072189]
["bitfinex-derivatives","BTCF0:USTF0",1758945840922,0.07695,109640.0,109630.0,1.63993856]
["bitfinex-derivatives","BTCF0:USTF0",1758945842122,0.07695,109640.0,109630.0,1.63997856]
["bitfinex-derivatives","BTCF0:USTF0",1758945848618,0.07695,109640.0,109630.0,1.63973856]
["bitfinex-derivatives","BTCF0:USTF0",1758945850726,0.07695,109640.0,109630.0,0.81257856]
["bitfinex-derivatives","BTCF0:USTF0",1758945850928,0.07695,109640.0,109630.0,1.63961856]
["bitfinex-derivatives","BTCF0:USTF0",1758945852532,0.07695,109640.0,109630.0,1.76506844]
["bitfinex-derivatives","BTCF0:USTF0",1758945855627,0.042,109640.0,109630.0,1.76783844]
["bitfinex-derivatives","BTCF0:USTF0",1758945860134,0.042,109640.0,109630.0,0.94079844]
["bitfinex-derivatives","BTCF0:USTF0",1758945860433,0.042,109640.0,109630.0,1.76755844]
["bitfinex-derivatives","BTCF0:USTF0",1758945861533,0.042,109640.0,109630.0,2.16755844]
["bitfinex-derivatives","BTCF0:USTF0",1758945863739,0.042,109640.0,109630.0,1.34079844]
["bitfinex-derivatives","BTCF0:USTF0",1758945863942,0.042,109640.0,109630.0,2.16739844]
["bitfinex-derivatives","BTCF0:USTF0",1758945865741,0.042,109640.0,109630.0,1.34079844]
["bitfinex-derivatives","BTCF0:USTF0",1758945866041,0.042,109640.0,109630.0,2.16727844]
["bitfinex-derivatives","BTCF0:USTF0",1758945867937,0.042,109640.0,109630.0,2.35587843]
["bitfinex-derivatives","BTCF0:USTF0",1758945869642,0.042,109640.0,109630.0,2.35583843]
["bitfinex-derivatives","BTCF0:USTF0",1758945870549,0.042,109640.0,109630.0,1.52939843]
["bitfinex-derivatives","BTCF0:USTF0",1758945870748,0.042,109640.0,109630.0,2.35615843]
["bitfinex-derivatives","BTCF0:USTF0",1758945874754,0.042,109640.0,109630.0,1.52939843]
["bitfinex-derivatives","BTCF0:USTF0",1758945874943,0.042,109640.0,109630.0,2.35599843]
["bitfinex-derivatives","BTCF0:USTF0",1758945875250,0.042,109640.0,109630.0,2.43761718]
["bitfinex-derivatives","BTCF0:USTF0",1758945876450,0.03531,109670.0,109660.0,0.0955585]
["bitfinex-derivatives","BTCF0:USTF0",1758945876646,0.03531,109670.0,109660.0,1.29927848]
["bitfinex-derivatives","BTCF0:USTF0",1758945877046,0.03531,109670.0,109660.0,1.39049022]
["bitfinex-derivatives","BTCF0:USTF0",1758945877444,0.03531,109670.0,109660.0,0.56397022]
["bitfinex-derivatives","BTCF0:USTF0",1758945877644,0.06831,109670.0,109660.0,0.56497022]
["bitfinex-derivatives","BTCF0:USTF0",1758945877852,0.06831,109670.0,109660.0,1.39145022]
["bitfinex-derivatives","BTCF0:USTF0",1758945878352,0.07731,109670.0,109660.0,1.39245022]
["bitfinex-derivatives","BTCF0:USTF0",1758945878754,0.07731,109670.0,109660.0,1.46612459]
["bitfinex-derivatives","BTCF0:USTF0",1758945879051,0.07731,109670.0,109660.0,1.46604459]
["bitfinex-derivatives","BTCF0:USTF0",1758945880554,0.07731,109670.0,109660.0,0.63964459]
["bitfinex-derivatives","BTCF0:USTF0",1758945880955,0.07731,109670.0,109660.0,1.46596459]
["bitfinex-derivatives","BTCF0:USTF0",1758945881252,0.07731,109670.0,109660.0,1.46592459]
["bitfinex-derivatives","BTCF0:USTF0",1758945881556,0.07731,109670.0,109660.0,0.63964459]
["bitfinex-derivatives","BTCF0:USTF0",1758945881854,0.07731,109670.0,109660.0,1.46592459]
["bitfinex-derivatives","BTCF0:USTF0",1758945882155,0.07731,109670.0,109660.0,0.63964459]
["bitfinex-derivatives","BTCF0:USTF0",1758945882561,0.07731,109670.0,109660.0,1.46584459]
["bitfinex-derivatives","BTCF0:USTF0",1758945883056,0.07731,109670.0,109660.0,0.63964459]
["bitfinex-derivatives","BTCF0:USTF0",1758945883354,0.07731,109670.0,109660.0,1.46580459]
["bitfinex-derivatives","BTCF0:USTF0",1758945884152,1.11783019,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945884357,1.14200484,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758945885261,1.14200484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945885860,0.95340485,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945886060,1.14200484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945889563,0.95340485,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945889863,1.14200484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945899068,1.96812484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945904271,1.96812484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945905070,1.96812484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945906577,1.14200484,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945906776,1.77928485,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945906965,1.96788484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945910277,1.14200484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945910575,1.96788484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945912076,1.14200484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945912376,1.96788484,109670.0,109660.0,0.28172849]
["bitfinex-derivatives","BTCF0:USTF0",1758945912577,1.77928485,109670.0,109660.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1758945914175,1.68816465,109670.0,109660.0,0.34898948]
["bitfinex-derivatives","BTCF0:USTF0",1758945915265,1.77928485,109670.0,109660.0,0.34898948]
["bitfinex-derivatives","BTCF0:USTF0",1758945916472,0.95340485,109670.0,109660.0,0.0975585]
["bitfinex-derivatives","BTCF0:USTF0",1758945916669,0.0911368,109650.0,109640.0,0.0911393]
["bitfinex-derivatives","BTCF0:USTF0",1758945916878,0.1268051,109640.0,109630.0,0.0987772]
["bitfinex-derivatives","BTCF0:USTF0",1758945917569,0.4876051,109640.0,109630.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1758945917969,0.4806051,109640.0,109630.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1758945918170,0.4856051,109640.0,109630.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1758945919674,0.4856051,109640.0,109630.0,0.0971472]
["bitfinex-derivatives","BTCF0:USTF0",1758945919876,0.73703608,109640.0,109630.0,0.0971472]
["bitfinex-derivatives","BTCF0:USTF0",1758945920577,0.4856051,109640.0,109630.0,0.0971472]
["bitfinex-derivatives","BTCF0:USTF0",1758945925683,0.4856051,109640.0,109630.0,0.1047772]
["bitfinex-derivatives","BTCF0:USTF0",1758945926082,0.4856051,109640.0,109630.0,0.35620818]
["bitfinex-derivatives","BTCF0:USTF0",1758945928278,0.4856051,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945928488,1.16117223,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945928880,1.98713223,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945931180,1.96299608,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945934282,1.9871147,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945934478,1.9871947,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945934878,1.1611547,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945935086,1.1611547,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945935288,1.9871947,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945939589,1.5871947,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945943690,1.9479947,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945954317,1.1219547,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945954515,1.9480347,109640.0,109630.0,0.097154]
["bitfinex-derivatives","BTCF0:USTF0",1758945957613,1.9479947,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758945957818,0.126934,109630.0,109620.0,0.0911576]
["bitfinex-derivatives","BTCF0:USTF0",1758945958020,0.7632836,109630.0,109620.0,0.0911576]
["bitfinex-derivatives","BTCF0:USTF0",1758945958918,0.7672836,109630.0,109620.0,0.0911576]
["bitfinex-derivatives","BTCF0:USTF0",1758945959216,0.06389862,109630.0,109620.0,0.88432298]
["bitfinex-derivatives","BTCF0:USTF0",1758945959407,0.03978,109630.0,109620.0,1.24512298]
["bitfinex-derivatives","BTCF0:USTF0",1758945960919,0.03978,109630.0,109620.0,1.31910861]
["bitfinex-derivatives","BTCF0:USTF0",1758945961422,0.03978,109630.0,109620.0,1.06767763]
["bitfinex-derivatives","BTCF0:USTF0",1758945961612,0.03978,109630.0,109620.0,1.31910861]
["bitfinex-derivatives","BTCF0:USTF0",1758945967929,0.38236488,109630.0,109620.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758945968227,0.40058,109630.0,109620.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1758945968615,0.4917338,109630.0,109620.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1758945970126,0.40058,109630.0,109620.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1758945970826,0.4917338,109630.0,109620.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1758945971229,0.03978,109630.0,109620.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1758945971724,0.03978,109630.0,109620.0,0.37182308]
["bitfinex-derivatives","BTCF0:USTF0",1758945972228,0.1309338,109630.0,109620.0,0.37182308]
["bitfinex-derivatives","BTCF0:USTF0",1758945973724,0.03978,109630.0,109620.0,0.37182308]
["bitfinex-derivatives","BTCF0:USTF0",1758945974532,0.22846393,109630.0,109620.0,0.30907603]
["bitfinex-derivatives","BTCF0:USTF0",1758945975532,0.03978,109630.0,109620.0,0.49775996]
["bitfinex-derivatives","BTCF0:USTF0",1758945979535,0.03978,109630.0,109620.0,1.17766395]
["bitfinex-derivatives","BTCF0:USTF0",1758945979830,0.004,109630.0,109620.0,1.56428306]
["bitfinex-derivatives","BTCF0:USTF0",1758945980134,0.01705,109630.0,109620.0,1.01002913]
["bitfinex-derivatives","BTCF0:USTF0",1758945980530,0.01705,109630.0,109620.0,1.83646913]
["bitfinex-derivatives","BTCF0:USTF0",1758945981233,0.03909,109630.0,109620.0,1.43646913]
["bitfinex-derivatives","BTCF0:USTF0",1758945981637,0.03909,109630.0,109620.0,0.61002913]
["bitfinex-derivatives","BTCF0:USTF0",1758945982137,0.03909,109630.0,109620.0,1.43642913]
["bitfinex-derivatives","BTCF0:USTF0",1758945982337,0.03909,109630.0,109620.0,1.43638913]
["bitfinex-derivatives","BTCF0:USTF0",1758945983437,0.03909,109630.0,109620.0,0.61002913]
["bitfinex-derivatives","BTCF0:USTF0",1758945983737,0.03909,109630.0,109620.0,1.43638913]
["bitfinex-derivatives","BTCF0:USTF0",1758945989040,0.03909,109630.0,109620.0,1.79718913]
["bitfinex-derivatives","BTCF0:USTF0",1758945994647,0.03909,109630.0,109620.0,0.97082913]
["bitfinex-derivatives","BTCF0:USTF0",1758945995041,0.22777393,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758945995242,0.22777393,109630.0,109620.0,1.2473452]
["bitfinex-derivatives","BTCF0:USTF0",1758945995442,0.03909,109630.0,109620.0,1.2473452]
["bitfinex-derivatives","BTCF0:USTF0",1758945995639,0.03909,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758946003651,0.03909,109630.0,109620.0,0.61002913]
["bitfinex-derivatives","BTCF0:USTF0",1758946003853,0.03909,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758946011958,0.03909,109630.0,109620.0,1.2473452]
["bitfinex-derivatives","BTCF0:USTF0",1758946012157,0.03909,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758946013260,0.03909,109630.0,109620.0,1.05866127]
["bitfinex-derivatives","BTCF0:USTF0",1758946013460,0.03909,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758946018464,0.03909,109630.0,109620.0,1.05866127]
["bitfinex-derivatives","BTCF0:USTF0",1758946018665,0.03909,109630.0,109620.0,1.43602913]
["bitfinex-derivatives","BTCF0:USTF0",1758946021569,0.03909,109630.0,109620.0,0.61002913]
["bitfinex-derivatives","BTCF0:USTF0",1758946021757,0.03909,109630.0,109620.0,0.33012514]
["bitfinex-derivatives","BTCF0:USTF0",1758946021758,1.07972773,109630.0,109620.0,0.33012514]
["bitfinex-derivatives","BTCF0:USTF0",1758946021960,1.07972773,109630.0,109620.0,1.13507603]
["bitfinex-derivatives","BTCF0:USTF0",1758946022569,1.07972773,109630.0,109620.0,1.15656697]
["bitfinex-derivatives","BTCF0:USTF0",1758946023670,1.07972773,109630.0,109620.0,0.96788304]
["bitfinex-derivatives","BTCF0:USTF0",1758946023967,1.07972773,109630.0,109620.0,1.15656697]
["bitfinex-derivatives","BTCF0:USTF0",1758946024667,1.07972773,109630.0,109620.0,0.33056697]
["bitfinex-derivatives","BTCF0:USTF0",1758946024869,1.07972773,109630.0,109620.0,1.13507603]
["bitfinex-derivatives","BTCF0:USTF0",1758946026468,1.07972773,109630.0,109620.0,1.15659615]
["bitfinex-derivatives","BTCF0:USTF0",1758946027969,1.07972773,109630.0,109620.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1758946028174,1.07972773,109630.0,109620.0,1.15659615]
["bitfinex-derivatives","BTCF0:USTF0",1758946028872,1.07972773,109630.0,109620.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1758946029074,1.07972773,109630.0,109620.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758946029274,1.07972773,109630.0,109620.0,1.04391393]
["bitfinex-derivatives","BTCF0:USTF0",1758946029569,1.07972773,109630.0,109620.0,0.21791393]
["bitfinex-derivatives","BTCF0:USTF0",1758946029769,1.26841166,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946029978,1.10390751,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946032574,1.11327254,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946034283,1.92994751,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946036588,1.99290703,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946055095,1.16686703,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946055296,1.99290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946056098,1.99290703,109630.0,109620.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758946056291,1.99290703,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946056597,1.16686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946056799,1.99290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946058901,1.16686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946059092,1.99290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946059399,1.59290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946060703,0.76686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946060903,1.59290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946061203,0.76686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946061406,1.59290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946062005,0.76686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946062303,1.59290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946062503,0.76686703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946062692,1.59290703,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946087114,1.59292625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946088217,0.76688625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946088417,1.59280625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946090116,0.76688625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946090316,1.59280625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946092119,0.76688625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946092319,1.59280625,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946096515,1.52987506,109630.0,109620.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1758946100923,1.52987506,109630.0,109620.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1758946105528,1.16907506,109630.0,109620.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1758946105728,1.52987506,109630.0,109620.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1758946110232,1.52987506,109630.0,109620.0,0.29187426]
["bitfinex-derivatives","BTCF0:USTF0",1758946111133,1.52987506,109630.0,109620.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1758946112539,1.52987506,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758946130164,1.52987506,109630.0,109620.0,0.30910416]
["bitfinex-derivatives","BTCF0:USTF0",1758946130165,1.52963506,109630.0,109620.0,0.30910416]
["bitfinex-derivatives","BTCF0:USTF0",1758946130663,0.70395506,109630.0,109620.0,0.30910416]
["bitfinex-derivatives","BTCF0:USTF0",1758946130863,1.52959506,109630.0,109620.0,0.30910416]
["bitfinex-derivatives","BTCF0:USTF0",1758946132261,0.70395506,109630.0,109620.0,0.30910416]
["bitfinex-derivatives","BTCF0:USTF0",1758946132459,0.424089,109630.0,109620.0,0.89781642]
["bitfinex-derivatives","BTCF0:USTF0",1758946132664,0.5152426,109630.0,109620.0,0.89781642]
["bitfinex-derivatives","BTCF0:USTF0",1758946133356,0.1302436,109630.0,109620.0,0.89781642]
["bitfinex-derivatives","BTCF0:USTF0",1758946133561,0.03909,109630.0,109620.0,0.89781642]
["bitfinex-derivatives","BTCF0:USTF0",1758946136368,0.1302436,109630.0,109620.0,0.89781642]
["bitfinex-derivatives","BTCF0:USTF0",1758946151375,0.1302436,109630.0,109620.0,0.88581642]
["bitfinex-derivatives","BTCF0:USTF0",1758946151684,0.1312436,109630.0,109620.0,0.89381642]
["bitfinex-derivatives","BTCF0:USTF0",1758946153080,0.31995586,109630.0,109620.0,0.89381642]
["bitfinex-derivatives","BTCF0:USTF0",1758946155678,0.1312436,109630.0,109620.0,0.89381642]
["bitfinex-derivatives","BTCF0:USTF0",1758946156373,0.1312436,109630.0,109620.0,1.71917642]
["bitfinex-derivatives","BTCF0:USTF0",1758946156877,0.31995586,109630.0,109620.0,1.53046416]
["bitfinex-derivatives","BTCF0:USTF0",1758946157582,0.31995586,109630.0,109620.0,0.70510416]
["bitfinex-derivatives","BTCF0:USTF0",1758946157777,0.31995586,109630.0,109620.0,1.53046416]
["bitfinex-derivatives","BTCF0:USTF0",1758946158079,0.31995586,109630.0,109620.0,0.5163919]
["bitfinex-derivatives","BTCF0:USTF0",1758946158283,0.31995586,109630.0,109620.0,1.53046416]
["bitfinex-derivatives","BTCF0:USTF0",1758946158579,0.1312436,109630.0,109620.0,1.59333719]
["bitfinex-derivatives","BTCF0:USTF0",1758946162076,0.15540775,109630.0,109620.0,1.59333719]
["bitfinex-derivatives","BTCF0:USTF0",1758946163782,0.15540775,109630.0,109620.0,1.59329719]
["bitfinex-derivatives","BTCF0:USTF0",1758946163982,0.15540775,109630.0,109620.0,0.76797719]
["bitfinex-derivatives","BTCF0:USTF0",1758946164280,0.15540775,109630.0,109620.0,1.59325719]
["bitfinex-derivatives","BTCF0:USTF0",1758946164884,0.15540775,109630.0,109620.0,0.76797719]
["bitfinex-derivatives","BTCF0:USTF0",1758946165075,0.15540775,109630.0,109620.0,1.59325719]
["bitfinex-derivatives","BTCF0:USTF0",1758946165479,0.15540775,109630.0,109620.0,1.3416719]
["bitfinex-derivatives","BTCF0:USTF0",1758946166683,0.51620775,109630.0,109620.0,1.3416719]
["bitfinex-derivatives","BTCF0:USTF0",1758946173292,0.51620775,109630.0,109620.0,1.59325719]
["bitfinex-derivatives","BTCF0:USTF0",1758946174582,0.51620775,109630.0,109620.0,1.3416719]
["bitfinex-derivatives","BTCF0:USTF0",1758946178293,0.51620775,109630.0,109620.0,1.59325719]
["bitfinex-derivatives","BTCF0:USTF0",1758946179396,0.51620775,109630.0,109620.0,1.19325719]
["bitfinex-derivatives","BTCF0:USTF0",1758946182596,0.51620775,109630.0,109620.0,0.36797719]
["bitfinex-derivatives","BTCF0:USTF0",1758946182793,0.51620775,109630.0,109620.0,1.19317719]
["bitfinex-derivatives","BTCF0:USTF0",1758946183702,0.51620775,109630.0,109620.0,0.36797719]
["bitfinex-derivatives","BTCF0:USTF0",1758946183996,0.51620775,109630.0,109620.0,0.9415919]
["bitfinex-derivatives","BTCF0:USTF0",1758946186101,0.51620775,109630.0,109620.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1758946186305,0.51620775,109630.0,109620.0,0.9415919]
["bitfinex-derivatives","BTCF0:USTF0",1758946189808,0.51620775,109630.0,109620.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1758946190011,0.51620775,109630.0,109620.0,0.9415519]
["bitfinex-derivatives","BTCF0:USTF0",1758946203906,0.51620775,109630.0,109620.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1758946204115,1.16779304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946214933,1.99287304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946215133,1.16779304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946215428,1.99287304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946215828,1.16779304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946216035,1.99287304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946219335,1.99291304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946220240,1.16779304,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946220534,2.11885975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946221740,1.29373975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946222037,2.11881975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946223035,2.11885975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946224137,1.29373975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946224337,2.11885975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946225038,1.29373975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946225240,2.11881975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946226935,1.75801975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946227239,1.29373975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946227441,2.11881975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946228438,1.29373975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946228739,2.11881975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946236145,1.29373975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946236334,2.11877975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946239540,1.71877975,109630.0,109620.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1758946239753,1.71877975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946245247,0.89373975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946245548,1.71873975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946249356,1.71869975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946251354,0.89373975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946251556,1.73734835,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946252158,1.71869975,109630.0,109620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758946252353,2.30746575,109630.0,109620.0,0.0292263]
["bitfinex-derivatives","BTCF0:USTF0",1758946252659,0.1275903,109610.0,109600.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758946252852,2.09404516,109610.0,109600.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758946253550,1.26908516,109610.0,109600.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758946253950,2.09604516,109610.0,109600.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758946254157,2.09604516,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946254357,2.16721525,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946255061,2.14901654,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946255357,2.1579518,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946260058,2.08678171,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946264565,2.1608762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946267767,2.17921713,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946267966,2.1608762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946271373,1.3359162,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946271571,2.1608762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946275576,1.4392762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946275772,2.1608762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946279885,2.1608762,109610.0,109600.0,0.0416407]
["bitfinex-derivatives","BTCF0:USTF0",1758946280889,2.1608762,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946282587,2.03512646,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946297003,2.03496646,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946297603,1.21016646,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946297797,2.03496646,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946315612,2.03496646,109610.0,109600.0,0.04157659]
["bitfinex-derivatives","BTCF0:USTF0",1758946317011,2.03496646,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946318415,2.03505985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946331522,2.03505985,109610.0,109600.0,0.0410181]
["bitfinex-derivatives","BTCF0:USTF0",1758946331921,2.03505985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946334126,2.03485985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946340336,1.21025985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946340536,2.03481985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946344442,1.21025985,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946344643,1.33614615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946344846,2.16066615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946345846,0.95847759,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946346046,1.78299759,109610.0,109600.0,0.04254022]
["bitfinex-derivatives","BTCF0:USTF0",1758946346344,2.16066615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946347045,1.33614615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946347447,2.16066615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946350150,1.78299759,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946350348,2.16066615,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946368065,2.16069411,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946371670,2.56069411,109610.0,109600.0,0.02009022]
["bitfinex-derivatives","BTCF0:USTF0",1758946375371,2.16069411,109610.0,109600.0,0.02000754]
["bitfinex-derivatives","BTCF0:USTF0",1758946375570,0.1261852,109580.0,109570.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1758946375765,0.31501948,109580.0,109570.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1758946376166,0.31501948,109580.0,109570.0,0.1269874]
["bitfinex-derivatives","BTCF0:USTF0",1758946376568,0.31512552,109580.0,109570.0,0.1269874]
["bitfinex-derivatives","BTCF0:USTF0",1758946377274,0.31512552,109580.0,109570.0,0.1429874]
["bitfinex-derivatives","BTCF0:USTF0",1758946377468,0.31512552,109580.0,109570.0,0.1469874]
["bitfinex-derivatives","BTCF0:USTF0",1758946377966,0.31512552,109580.0,109570.0,0.15635804]
["bitfinex-derivatives","BTCF0:USTF0",1758946379673,0.31512552,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946381168,0.22393032,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946381373,0.21005032,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946382175,0.30124552,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946382582,0.30124552,109580.0,109570.0,0.15635804]
["bitfinex-derivatives","BTCF0:USTF0",1758946382873,0.30124552,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946385677,0.21005032,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946403799,0.21005032,109580.0,109570.0,0.15635804]
["bitfinex-derivatives","BTCF0:USTF0",1758946403991,0.21005032,109580.0,109570.0,0.34519232]
["bitfinex-derivatives","BTCF0:USTF0",1758946404593,0.02121604,109580.0,109570.0,0.15635804]
["bitfinex-derivatives","BTCF0:USTF0",1758946419009,0.00010604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946419406,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946424612,0.02254604,109580.0,109570.0,1.59316914]
["bitfinex-derivatives","BTCF0:USTF0",1758946425712,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946426112,0.02254604,109580.0,109570.0,1.59316914]
["bitfinex-derivatives","BTCF0:USTF0",1758946432221,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946432418,0.02254604,109580.0,109570.0,1.59316914]
["bitfinex-derivatives","BTCF0:USTF0",1758946433720,0.02254604,109580.0,109570.0,1.59312914]
["bitfinex-derivatives","BTCF0:USTF0",1758946433918,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946434116,0.02254604,109580.0,109570.0,1.59312914]
["bitfinex-derivatives","BTCF0:USTF0",1758946440224,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946440521,0.02254604,109580.0,109570.0,1.59312914]
["bitfinex-derivatives","BTCF0:USTF0",1758946443227,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946443427,0.02254604,109580.0,109570.0,1.59308914]
["bitfinex-derivatives","BTCF0:USTF0",1758946449626,0.02254604,109580.0,109570.0,1.34127804]
["bitfinex-derivatives","BTCF0:USTF0",1758946449928,0.02254604,109580.0,109570.0,1.59308914]
["bitfinex-derivatives","BTCF0:USTF0",1758946452327,0.02254604,109580.0,109570.0,1.34127804]
["bitfinex-derivatives","BTCF0:USTF0",1758946452629,0.02254604,109580.0,109570.0,1.59308914]
["bitfinex-derivatives","BTCF0:USTF0",1758946456931,0.02254604,109580.0,109570.0,0.51715804]
["bitfinex-derivatives","BTCF0:USTF0",1758946457127,0.02254604,109580.0,109570.0,1.59304914]
["bitfinex-derivatives","BTCF0:USTF0",1758946461135,0.02254604,109580.0,109570.0,0.76896914]
["bitfinex-derivatives","BTCF0:USTF0",1758946461343,0.02254604,109580.0,109570.0,1.59304914]
["bitfinex-derivatives","BTCF0:USTF0",1758946465840,0.00010604,109580.0,109570.0,1.59304914]
["bitfinex-derivatives","BTCF0:USTF0",1758946466539,0.00010604,109580.0,109570.0,1.53008069]
["bitfinex-derivatives","BTCF0:USTF0",1758946468326,0.00010604,109580.0,109570.0,0.70600069]
["bitfinex-derivatives","BTCF0:USTF0",1758946468636,0.02204604,109580.0,109570.0,1.53004069]
["bitfinex-derivatives","BTCF0:USTF0",1758946490550,0.00010604,109580.0,109570.0,1.53004069]
["bitfinex-derivatives","BTCF0:USTF0",1758946492450,0.00010604,109580.0,109570.0,2.57094503]
["bitfinex-derivatives","BTCF0:USTF0",1758946492649,0.31712095,109600.0,109590.0,0.1261966]
["bitfinex-derivatives","BTCF0:USTF0",1758946492850,0.34145247,109600.0,109590.0,0.31503925]
["bitfinex-derivatives","BTCF0:USTF0",1758946493048,0.70225247,109600.0,109590.0,0.31503925]
["bitfinex-derivatives","BTCF0:USTF0",1758946494046,0.70225247,109600.0,109590.0,0.31903925]
["bitfinex-derivatives","BTCF0:USTF0",1758946494246,0.89109512,109600.0,109590.0,0.32003925]
["bitfinex-derivatives","BTCF0:USTF0",1758946494448,0.89109512,109600.0,109590.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758946494746,1.47993777,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758946494943,1.29109512,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758946502864,2.11557512,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758946510562,2.47637512,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758946512463,2.47637512,109600.0,109590.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1758946513361,0.78303152,109600.0,109590.0,0.1181266]
["bitfinex-derivatives","BTCF0:USTF0",1758946513565,0.78303152,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946513765,1.79623417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946514658,1.60739152,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946514865,1.79623417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946516970,0.97187417,109600.0,109590.0,0.32953967]
["bitfinex-derivatives","BTCF0:USTF0",1758946517159,1.79623417,109600.0,109590.0,0.32953967]
["bitfinex-derivatives","BTCF0:USTF0",1758946518174,1.60739152,109600.0,109590.0,0.32953967]
["bitfinex-derivatives","BTCF0:USTF0",1758946518373,1.79623417,109600.0,109590.0,0.32953967]
["bitfinex-derivatives","BTCF0:USTF0",1758946519469,1.43543417,109600.0,109590.0,0.32953967]
["bitfinex-derivatives","BTCF0:USTF0",1758946519669,1.43543417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946520077,0.61107417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946520269,1.43535417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946520974,0.42223152,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946521179,1.43551417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946524080,1.43543417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946528079,1.43535417,109600.0,109590.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1758946528584,1.24651152,109600.0,109590.0,0.1316366]
["bitfinex-derivatives","BTCF0:USTF0",1758946532081,1.33768982,109600.0,109590.0,0.1316366]
["bitfinex-derivatives","BTCF0:USTF0",1758946536289,1.84115326,109600.0,109590.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758946536487,2.24115326,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758946536789,0.1265466,109590.0,109580.0,0.02089661]
["bitfinex-derivatives","BTCF0:USTF0",1758946536988,0.76340984,109590.0,109580.0,0.02089661]
["bitfinex-derivatives","BTCF0:USTF0",1758946537685,0.76340984,109590.0,109580.0,0.11209141]
["bitfinex-derivatives","BTCF0:USTF0",1758946538489,0.51167812,109590.0,109580.0,0.13660141]
["bitfinex-derivatives","BTCF0:USTF0",1758946538686,0.76340984,109590.0,109580.0,0.13660141]
["bitfinex-derivatives","BTCF0:USTF0",1758946538885,0.76340984,109590.0,109580.0,0.14260141]
["bitfinex-derivatives","BTCF0:USTF0",1758946540698,1.18209762,109590.0,109580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758946541081,0.1265715,109560.0,109550.0,0.13373512]
["bitfinex-derivatives","BTCF0:USTF0",1758946541281,1.56314322,109560.0,109550.0,0.1127243]
["bitfinex-derivatives","BTCF0:USTF0",1758946542494,1.3124115,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946542895,1.56414322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946547093,0.74010322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946547294,1.56426322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946548901,0.74010322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946549197,1.56426322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946551199,0.74010322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946551402,1.56430322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946551598,0.74010322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946551791,1.56430322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946551992,0.74010322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946553200,1.56430322,109560.0,109550.0,0.1377243]
["bitfinex-derivatives","BTCF0:USTF0",1758946553799,1.2992015,109560.0,109550.0,0.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1758946555396,0.38379,109560.0,109550.0,0.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1758946555605,0.001,109560.0,109550.0,1.25414437]
["bitfinex-derivatives","BTCF0:USTF0",1758946555804,0.001,109560.0,109550.0,1.50587609]
["bitfinex-derivatives","BTCF0:USTF0",1758946555997,0.3608,109580.0,109570.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1758946556196,0.38279,109580.0,109570.0,0.37705492]
["bitfinex-derivatives","BTCF0:USTF0",1758946556599,0.38279,109580.0,109570.0,0.86833327]
["bitfinex-derivatives","BTCF0:USTF0",1758946556793,1.2388987,109590.0,109580.0,0.1253148]
["bitfinex-derivatives","BTCF0:USTF0",1758946557000,1.2255687,109590.0,109580.0,0.37704652]
["bitfinex-derivatives","BTCF0:USTF0",1758946557894,0.4010087,109590.0,109580.0,0.77704652]
["bitfinex-derivatives","BTCF0:USTF0",1758946558097,0.02199,109590.0,109580.0,0.77704652]
["bitfinex-derivatives","BTCF0:USTF0",1758946558504,0.02499,109590.0,109580.0,1.13784652]
["bitfinex-derivatives","BTCF0:USTF0",1758946558699,0.02499,109590.0,109580.0,1.13884652]
["bitfinex-derivatives","BTCF0:USTF0",1758946559401,0.3608,109610.0,109580.0,2.05469988]
["bitfinex-derivatives","BTCF0:USTF0",1758946559603,0.3608,109610.0,109600.0,0.37702992]
["bitfinex-derivatives","BTCF0:USTF0",1758946560208,0.38279,109610.0,109600.0,0.46828328]
["bitfinex-derivatives","BTCF0:USTF0",1758946561104,0.39579,109610.0,109600.0,0.46828328]
["bitfinex-derivatives","BTCF0:USTF0",1758946561602,0.39779,109610.0,109600.0,0.47755144]
["bitfinex-derivatives","BTCF0:USTF0",1758946563301,0.4889598,109610.0,109600.0,0.21655156]
["bitfinex-derivatives","BTCF0:USTF0",1758946563496,0.75406152,109610.0,109600.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758946565393,1.57914152,109610.0,109600.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758946565599,0.1265369,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946565800,0.4873369,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946566908,0.39616,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946567111,0.39716,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946567612,0.40316,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946570703,0.4943358,109600.0,109590.0,0.13363241]
["bitfinex-derivatives","BTCF0:USTF0",1758946571511,0.38979,109600.0,109590.0,0.39891413]
["bitfinex-derivatives","BTCF0:USTF0",1758946571808,0.38979,109600.0,109590.0,0.14718241]
["bitfinex-derivatives","BTCF0:USTF0",1758946572009,0.38979,109600.0,109590.0,0.39891413]
["bitfinex-derivatives","BTCF0:USTF0",1758946572812,0.4809676,109600.0,109590.0,0.39891413]
["bitfinex-derivatives","BTCF0:USTF0",1758946574614,0.4809676,109600.0,109590.0,0.14718241]
["bitfinex-derivatives","BTCF0:USTF0",1758946578402,0.4809676,109600.0,109590.0,0.1126892]
["bitfinex-derivatives","BTCF0:USTF0",1758946578610,0.03389,109590.0,109580.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1758946578806,0.64642172,109590.0,109580.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1758946579003,0.73760762,109590.0,109580.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1758946579307,0.39469,109590.0,109580.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1758946579506,0.4858759,109590.0,109580.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1758946579911,0.4858759,109590.0,109580.0,0.1135232]
["bitfinex-derivatives","BTCF0:USTF0",1758946581910,0.39469,109590.0,109580.0,0.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1758946583319,0.4858759,109590.0,109580.0,0.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1758946585612,0.39469,109590.0,109580.0,0.1270732]
["bitfinex-derivatives","BTCF0:USTF0",1758946585814,0.73760762,109590.0,109580.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758946586022,0.76186949,109590.0,109580.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758946587021,0.76286949,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946587517,0.76886949,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946587918,0.77795339,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946588114,0.76886949,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946590523,0.7060073,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946592631,0.71536099,109590.0,109580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758946594432,0.7060073,109590.0,109580.0,0.1125243]
["bitfinex-derivatives","BTCF0:USTF0",1758946596434,1.07611345,109590.0,109580.0,0.1125243]
["bitfinex-derivatives","BTCF0:USTF0",1758946601537,1.15034559,109590.0,109580.0,0.1125243]
["bitfinex-derivatives","BTCF0:USTF0",1758946602240,0.78675187,109590.0,109580.0,0.30139383]
["bitfinex-derivatives","BTCF0:USTF0",1758946602439,0.007,109590.0,109580.0,1.35533672]
["bitfinex-derivatives","BTCF0:USTF0",1758946603342,0.007,109590.0,109580.0,2.18033672]
["bitfinex-derivatives","BTCF0:USTF0",1758946603548,0.001,109590.0,109580.0,2.36920625]
["bitfinex-derivatives","BTCF0:USTF0",1758946603843,0.001,109590.0,109580.0,2.18033672]
["bitfinex-derivatives","BTCF0:USTF0",1758946604042,0.38391,109610.0,109600.0,0.1269276]
["bitfinex-derivatives","BTCF0:USTF0",1758946604243,0.38391,109610.0,109600.0,0.31579713]
["bitfinex-derivatives","BTCF0:USTF0",1758946604443,0.02311,109610.0,109600.0,0.67659713]
["bitfinex-derivatives","BTCF0:USTF0",1758946606147,0.02311,109610.0,109600.0,0.97799337]
["bitfinex-derivatives","BTCF0:USTF0",1758946606347,1.41110953,109620.0,109610.0,0.1269193]
["bitfinex-derivatives","BTCF0:USTF0",1758946606541,1.41110953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946607744,1.41810953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946607941,0.59314953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946608146,1.41802953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946608448,1.40473953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946608749,1.40773953,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946609645,0.39391,109620.0,109610.0,0.31578883]
["bitfinex-derivatives","BTCF0:USTF0",1758946610043,0.3708,109620.0,109610.0,0.80701722]
["bitfinex-derivatives","BTCF0:USTF0",1758946611451,0.3708,109620.0,109610.0,1.63185722]
["bitfinex-derivatives","BTCF0:USTF0",1758946613052,0.3708,109620.0,109610.0,0.80701722]
["bitfinex-derivatives","BTCF0:USTF0",1758946613247,0.01,109620.0,109610.0,0.80701722]
["bitfinex-derivatives","BTCF0:USTF0",1758946613452,0.01,109620.0,109610.0,1.63173722]
["bitfinex-derivatives","BTCF0:USTF0",1758946613752,0.01,109620.0,109610.0,1.99253722]
["bitfinex-derivatives","BTCF0:USTF0",1758946614952,0.01,109620.0,109610.0,2.18140675]
["bitfinex-derivatives","BTCF0:USTF0",1758946615344,0.01,109620.0,109610.0,1.99253722]
["bitfinex-derivatives","BTCF0:USTF0",1758946615749,0.01,109620.0,109610.0,1.16781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946616049,0.01,109620.0,109610.0,1.99273722]
["bitfinex-derivatives","BTCF0:USTF0",1758946616752,0.01,109620.0,109610.0,1.16781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946617051,0.01,109620.0,109610.0,1.99265722]
["bitfinex-derivatives","BTCF0:USTF0",1758946618352,0.01,109620.0,109610.0,1.16781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946618747,0.01,109620.0,109610.0,1.99253722]
["bitfinex-derivatives","BTCF0:USTF0",1758946620348,0.01,109620.0,109610.0,1.16781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946620554,0.01,109620.0,109610.0,1.99245722]
["bitfinex-derivatives","BTCF0:USTF0",1758946625355,0.01,109620.0,109610.0,1.16781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946625555,0.01,109620.0,109610.0,1.99229722]
["bitfinex-derivatives","BTCF0:USTF0",1758946627556,0.01,109620.0,109610.0,2.18116675]
["bitfinex-derivatives","BTCF0:USTF0",1758946628359,0.01,109620.0,109610.0,1.99229722]
["bitfinex-derivatives","BTCF0:USTF0",1758946628658,0.01,109620.0,109610.0,2.18116675]
["bitfinex-derivatives","BTCF0:USTF0",1758946638063,0.01,109620.0,109610.0,1.35668675]
["bitfinex-derivatives","BTCF0:USTF0",1758946638361,0.01,109620.0,109610.0,2.18084675]
["bitfinex-derivatives","BTCF0:USTF0",1758946639857,0.03213,109620.0,109610.0,1.80306769]
["bitfinex-derivatives","BTCF0:USTF0",1758946640063,0.32566063,109620.0,109610.0,0.76781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946640357,0.23449953,109620.0,109610.0,0.76781722]
["bitfinex-derivatives","BTCF0:USTF0",1758946640561,0.34991177,109620.0,109610.0,1.48824883]
["bitfinex-derivatives","BTCF0:USTF0",1758946640763,0.34991177,109620.0,109610.0,1.12744883]
["bitfinex-derivatives","BTCF0:USTF0",1758946640764,0.71071177,109620.0,109610.0,1.12744883]
["bitfinex-derivatives","BTCF0:USTF0",1758946640965,1.11071177,109620.0,109610.0,0.30276883]
["bitfinex-derivatives","BTCF0:USTF0",1758946641155,1.11071177,109620.0,109610.0,1.12748883]
["bitfinex-derivatives","BTCF0:USTF0",1758946642864,1.11071177,109620.0,109610.0,0.30276883]
["bitfinex-derivatives","BTCF0:USTF0",1758946643265,1.11071177,109620.0,109610.0,1.12748883]
["bitfinex-derivatives","BTCF0:USTF0",1758946644165,1.11071177,109620.0,109610.0,0.30276883]
["bitfinex-derivatives","BTCF0:USTF0",1758946646365,1.01955067,109620.0,109610.0,0.30276883]
["bitfinex-derivatives","BTCF0:USTF0",1758946647167,1.01955067,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946647462,1.01955067,109620.0,109610.0,0.30276883]
["bitfinex-derivatives","BTCF0:USTF0",1758946648159,1.01955067,109620.0,109610.0,0.31541883]
["bitfinex-derivatives","BTCF0:USTF0",1758946648571,1.01655067,109620.0,109610.0,0.31541883]
["bitfinex-derivatives","BTCF0:USTF0",1758946648770,1.01155067,109620.0,109610.0,0.31541883]
["bitfinex-derivatives","BTCF0:USTF0",1758946650565,0.82268114,109620.0,109610.0,0.37818436]
["bitfinex-derivatives","BTCF0:USTF0",1758946653375,0.79843,109620.0,109610.0,0.37818436]
["bitfinex-derivatives","BTCF0:USTF0",1758946659573,0.39843,109620.0,109610.0,0.37818436]
["bitfinex-derivatives","BTCF0:USTF0",1758946661076,0.4895911,109620.0,109610.0,0.37818436]
["bitfinex-derivatives","BTCF0:USTF0",1758946664377,0.4895911,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946665178,0.4895911,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946669274,0.51382395,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946670080,0.51382395,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946670684,0.42266285,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946673182,0.51382395,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946678488,0.51382395,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946679391,0.51382395,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946679684,0.4895911,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946679890,0.51381703,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946680189,0.51381703,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946681390,0.51381557,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946682291,0.42265447,109620.0,109610.0,0.36553436]
["bitfinex-derivatives","BTCF0:USTF0",1758946682590,0.42265447,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946684691,0.39843,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946684887,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946685794,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946686594,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946686889,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946695601,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946695801,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946696100,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946696299,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946697796,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946698001,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946702103,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946702304,1.2466965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946702903,0.4226565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946703100,0.4091565,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946703294,1.2331965,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946703800,1.20897,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946707710,0.84817,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946710007,0.9529311,109620.0,109610.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1758946710611,0.9529311,109620.0,109610.0,0.3161228]
["bitfinex-derivatives","BTCF0:USTF0",1758946711010,0.9529311,109620.0,109610.0,0.1274093]
["bitfinex-derivatives","BTCF0:USTF0",1758946711209,1.5024446,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946711507,1.5266688,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946712006,1.5266688,109620.0,109610.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1758946712206,1.5024446,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946712708,1.52666828,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946717009,1.52662828,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946721410,0.70262828,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946721613,1.43550718,109620.0,109610.0,0.3026128]
["bitfinex-derivatives","BTCF0:USTF0",1758946721805,1.07470718,109620.0,109610.0,0.3157328]
["bitfinex-derivatives","BTCF0:USTF0",1758946722002,0.04835368,109620.0,109610.0,0.3157328]
["bitfinex-derivatives","BTCF0:USTF0",1758946722207,0.87279368,109620.0,109610.0,0.3157328]
["bitfinex-derivatives","BTCF0:USTF0",1758946722406,0.04835368,109620.0,109610.0,0.3157328]
["bitfinex-derivatives","BTCF0:USTF0",1758946722610,0.87279368,109620.0,109610.0,0.3157328]
["bitfinex-derivatives","BTCF0:USTF0",1758946726313,0.84857,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946728011,0.02413,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946728217,0.80253,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946729716,0.81539,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946730215,0.03699,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946730416,0.86159,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946740528,0.02413,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946740734,0.84841,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946744937,0.86127,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946747442,0.03699,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946747639,0.86111,109620.0,109610.0,0.33701016]
["bitfinex-derivatives","BTCF0:USTF0",1758946760353,0.86111,109620.0,109610.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1758946762854,0.03699,109620.0,109610.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1758946763155,0.86103,109620.0,109610.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1758946766955,1.22183,109620.0,109610.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1758946771359,1.3129911,109620.0,109610.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1758946772567,1.3129911,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946773460,1.33722097,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946774256,1.33722154,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946776664,1.3129911,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946779672,1.33721639,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946781472,1.3129911,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946784269,1.33721427,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946787873,1.33721427,109620.0,109610.0,0.13517666]
["bitfinex-derivatives","BTCF0:USTF0",1758946794475,0.51317427,109620.0,109610.0,0.13517666]
["bitfinex-derivatives","BTCF0:USTF0",1758946794667,1.24601317,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946794972,0.42201317,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946795275,1.22179,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946798980,0.86099,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946801373,0.86099,109620.0,109610.0,0.13517666]
["bitfinex-derivatives","BTCF0:USTF0",1758946801582,0.03699,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946801771,0.86099,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946802076,0.03699,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946802278,0.86099,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946802878,0.03699,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946803080,0.86099,109620.0,109610.0,0.386799]
["bitfinex-derivatives","BTCF0:USTF0",1758946805577,0.86099,109620.0,109610.0,0.400609]
["bitfinex-derivatives","BTCF0:USTF0",1758946810190,0.03699,109620.0,109610.0,0.400609]
["bitfinex-derivatives","BTCF0:USTF0",1758946810380,0.02413,109620.0,109610.0,1.25263739]
["bitfinex-derivatives","BTCF0:USTF0",1758946811481,0.002,109620.0,109610.0,1.25263739]
["bitfinex-derivatives","BTCF0:USTF0",1758946820687,0.0024,109620.0,109610.0,1.25263739]
["bitfinex-derivatives","BTCF0:USTF0",1758946821291,0.0024,109620.0,109610.0,1.33433901]
["bitfinex-derivatives","BTCF0:USTF0",1758946821593,0.0024,109620.0,109610.0,2.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1758946821790,0.002,109620.0,109610.0,1.33433901]
["bitfinex-derivatives","BTCF0:USTF0",1758946821994,0.002,109620.0,109610.0,2.15821901]
["bitfinex-derivatives","BTCF0:USTF0",1758946822495,0.0024,109620.0,109610.0,2.15821901]
["bitfinex-derivatives","BTCF0:USTF0",1758946823288,0.0008,109630.0,109620.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1758946823491,0.0008,109630.0,109620.0,0.74078324]
["bitfinex-derivatives","BTCF0:USTF0",1758946823896,0.0008,109630.0,109620.0,0.83201163]
["bitfinex-derivatives","BTCF0:USTF0",1758946825299,0.0028,109630.0,109620.0,0.83201163]
["bitfinex-derivatives","BTCF0:USTF0",1758946825496,0.0088,109630.0,109620.0,0.83201163]
["bitfinex-derivatives","BTCF0:USTF0",1758946826499,0.0088,109630.0,109620.0,1.65585163]
["bitfinex-derivatives","BTCF0:USTF0",1758946831003,0.0088,109630.0,109620.0,0.83201163]
["bitfinex-derivatives","BTCF0:USTF0",1758946831404,0.0088,109630.0,109620.0,1.65581163]
["bitfinex-derivatives","BTCF0:USTF0",1758946832101,0.0088,109630.0,109620.0,0.83201163]
["bitfinex-derivatives","BTCF0:USTF0",1758946832704,0.0088,109630.0,109620.0,0.95764033]
["bitfinex-derivatives","BTCF0:USTF0",1758946833509,0.0088,109630.0,109620.0,1.78144033]
["bitfinex-derivatives","BTCF0:USTF0",1758946834110,0.0088,109630.0,109620.0,0.95764033]
["bitfinex-derivatives","BTCF0:USTF0",1758946834611,0.0088,109630.0,109620.0,1.78144033]
["bitfinex-derivatives","BTCF0:USTF0",1758946836908,0.0088,109630.0,109620.0,1.78140033]
["bitfinex-derivatives","BTCF0:USTF0",1758946842414,0.03182,109630.0,109620.0,0.95764033]
["bitfinex-derivatives","BTCF0:USTF0",1758946842613,0.04543,109630.0,109620.0,0.94365033]
["bitfinex-derivatives","BTCF0:USTF0",1758946842814,0.23405552,109630.0,109620.0,0.75502481]
["bitfinex-derivatives","BTCF0:USTF0",1758946843014,1.08600802,109630.0,109620.0,0.1143709]
["bitfinex-derivatives","BTCF0:USTF0",1758946843306,0.01361,109620.0,109610.0,1.83280267]
["bitfinex-derivatives","BTCF0:USTF0",1758946843514,0.20223552,109620.0,109610.0,1.47200267]
["bitfinex-derivatives","BTCF0:USTF0",1758946843709,0.20223552,109620.0,109610.0,1.56322273]
["bitfinex-derivatives","BTCF0:USTF0",1758946844015,0.56303552,109620.0,109610.0,1.56322273]
["bitfinex-derivatives","BTCF0:USTF0",1758946844315,0.58605552,109620.0,109610.0,0.76072273]
["bitfinex-derivatives","BTCF0:USTF0",1758946844616,0.58705552,109620.0,109610.0,1.58448273]
["bitfinex-derivatives","BTCF0:USTF0",1758946845008,0.39843,109620.0,109610.0,1.58448273]
["bitfinex-derivatives","BTCF0:USTF0",1758946846214,0.39843,109620.0,109610.0,1.56320537]
["bitfinex-derivatives","BTCF0:USTF0",1758946846815,0.58705552,109620.0,109610.0,1.37457985]
["bitfinex-derivatives","BTCF0:USTF0",1758946847016,0.58705552,109620.0,109610.0,1.56320537]
["bitfinex-derivatives","BTCF0:USTF0",1758946848616,0.58705552,109620.0,109610.0,0.55081985]
["bitfinex-derivatives","BTCF0:USTF0",1758946848816,0.58705552,109620.0,109610.0,0.73944537]
["bitfinex-derivatives","BTCF0:USTF0",1758946849020,0.58705552,109620.0,109610.0,1.56324537]
["bitfinex-derivatives","BTCF0:USTF0",1758946849517,0.58705552,109620.0,109610.0,0.39226808]
["bitfinex-derivatives","BTCF0:USTF0",1758946849810,1.07821642,109620.0,109610.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1758946850012,0.98705552,109620.0,109610.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1758946850218,0.98705552,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946851118,1.07821642,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946852016,0.71741642,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946852223,1.07821642,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946854012,1.08724596,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946855817,0.98705552,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946860814,1.81093552,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946861113,0.79843,109620.0,109610.0,0.30104802]
["bitfinex-derivatives","BTCF0:USTF0",1758946861413,0.79843,109620.0,109610.0,0.31368802]
["bitfinex-derivatives","BTCF0:USTF0",1758946863626,0.43763,109620.0,109610.0,0.31368802]
["bitfinex-derivatives","BTCF0:USTF0",1758946867225,0.02402,109620.0,109610.0,0.31368802]
["bitfinex-derivatives","BTCF0:USTF0",1758946875031,0.03725,109620.0,109610.0,0.31368802]
["bitfinex-derivatives","BTCF0:USTF0",1758946877237,0.001,109620.0,109610.0,0.95434193]
["bitfinex-derivatives","BTCF0:USTF0",1758946877638,0.02267,109620.0,109610.0,0.95434193]
["bitfinex-derivatives","BTCF0:USTF0",1758946878033,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946878743,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946879239,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946879446,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946883241,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946883547,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946884244,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946884444,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946888442,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946888647,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946889745,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946889948,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946890342,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946890547,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946891648,0.02307,109620.0,109610.0,0.76571641]
["bitfinex-derivatives","BTCF0:USTF0",1758946891856,0.02307,109620.0,109610.0,1.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1758946892550,0.02307,109620.0,109610.0,1.65255909]
["bitfinex-derivatives","BTCF0:USTF0",1758946894450,0.02307,109620.0,109610.0,0.82867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946894645,0.02307,109620.0,109610.0,1.65255909]
["bitfinex-derivatives","BTCF0:USTF0",1758946900153,0.0014,109620.0,109610.0,1.65255909]
["bitfinex-derivatives","BTCF0:USTF0",1758946921576,0.0014,109620.0,109610.0,2.05255909]
["bitfinex-derivatives","BTCF0:USTF0",1758946926190,0.0014,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946926386,0.0014,109620.0,109610.0,2.05311909]
["bitfinex-derivatives","BTCF0:USTF0",1758946926782,0.0014,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946926980,0.0014,109620.0,109610.0,2.05323909]
["bitfinex-derivatives","BTCF0:USTF0",1758946927686,0.0014,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946927884,0.0014,109620.0,109610.0,2.05323909]
["bitfinex-derivatives","BTCF0:USTF0",1758946928686,0.001,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946928888,0.001,109620.0,109610.0,2.05319909]
["bitfinex-derivatives","BTCF0:USTF0",1758946929287,0.001,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946929587,0.001,109620.0,109610.0,2.05335909]
["bitfinex-derivatives","BTCF0:USTF0",1758946930884,0.001,109620.0,109610.0,1.22867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946931587,0.001,109620.0,109610.0,0.82867909]
["bitfinex-derivatives","BTCF0:USTF0",1758946931898,0.02391,109620.0,109610.0,1.65335909]
["bitfinex-derivatives","BTCF0:USTF0",1758946934790,0.03667,109620.0,109610.0,1.65339909]
["bitfinex-derivatives","BTCF0:USTF0",1758946936489,0.02391,109620.0,109610.0,1.65339909]
["bitfinex-derivatives","BTCF0:USTF0",1758946943100,0.02391,109620.0,109610.0,1.29259909]
["bitfinex-derivatives","BTCF0:USTF0",1758946951603,0.03667,109620.0,109610.0,1.29259909]
["bitfinex-derivatives","BTCF0:USTF0",1758946951800,0.03667,109620.0,109610.0,0.20365089]
["bitfinex-derivatives","BTCF0:USTF0",1758946952003,0.03667,109620.0,109610.0,1.02805089]
["bitfinex-derivatives","BTCF0:USTF0",1758946954610,0.22540177,109620.0,109610.0,1.21678266]
["bitfinex-derivatives","BTCF0:USTF0",1758946958205,0.62540177,109620.0,109610.0,1.21678266]
["bitfinex-derivatives","BTCF0:USTF0",1758946958409,0.62540177,109620.0,109610.0,1.12539427]
["bitfinex-derivatives","BTCF0:USTF0",1758946958410,0.71656267,109620.0,109610.0,1.12539427]
["bitfinex-derivatives","BTCF0:USTF0",1758946959410,0.31656267,109620.0,109610.0,1.12539427]
["bitfinex-derivatives","BTCF0:USTF0",1758946963413,0.22540177,109620.0,109610.0,1.12539427]
["bitfinex-derivatives","BTCF0:USTF0",1758946973524,0.31656267,109620.0,109610.0,1.12539427]
["bitfinex-derivatives","BTCF0:USTF0",1758946981731,0.31656267,109620.0,109610.0,1.13923427]
["bitfinex-derivatives","BTCF0:USTF0",1758946986936,0.31656267,109620.0,109610.0,0.1262625]
["bitfinex-derivatives","BTCF0:USTF0",1758946987136,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946988239,0.67736267,109620.0,109610.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1758946988538,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946988740,0.67736267,109620.0,109610.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1758946992042,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946993444,0.4886309,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946993743,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946995840,0.67736267,109620.0,109610.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1758946996045,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946998048,0.4886309,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758946998450,0.67736267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758947001148,0.67736267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947004449,1.50128267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947005356,0.67736267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947005651,1.50128267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947008154,0.67736267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947008352,1.50128267,109620.0,109610.0,0.30115427]
["bitfinex-derivatives","BTCF0:USTF0",1758947009353,0.4886309,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947009554,1.50168267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947014455,0.67736267,109620.0,109610.0,0.31388427]
["bitfinex-derivatives","BTCF0:USTF0",1758947014647,1.3134309,109620.0,109610.0,0.1251525]
["bitfinex-derivatives","BTCF0:USTF0",1758947022670,0.9526309,109620.0,109610.0,0.1251525]
["bitfinex-derivatives","BTCF0:USTF0",1758947022864,1.3134309,109620.0,109610.0,0.1251525]
["bitfinex-derivatives","BTCF0:USTF0",1758947028971,1.56507418,109620.0,109610.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758947029374,1.58921828,109620.0,109610.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758947035893,1.58921828,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947037687,1.337575,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947037890,1.58921828,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947041197,1.56507418,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947045905,1.589483,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947052219,1.33783972,109620.0,109610.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1758947052421,1.33783972,109620.0,109610.0,0.1253992]
["bitfinex-derivatives","BTCF0:USTF0",1758947052712,0.84835,109620.0,109610.0,0.37704248]
["bitfinex-derivatives","BTCF0:USTF0",1758947053311,0.84831,109620.0,109610.0,0.37704248]
["bitfinex-derivatives","BTCF0:USTF0",1758947054716,0.1150709,109620.0,109610.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1758947054914,0.84835,109620.0,109610.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1758947055818,0.02391,109620.0,109610.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1758947058118,0.1150708,109620.0,109610.0,0.73784248]
["bitfinex-derivatives","BTCF0:USTF0",1758947058414,0.02391,109620.0,109610.0,0.82907087]
["bitfinex-derivatives","BTCF0:USTF0",1758947058614,0.1150708,109620.0,109610.0,0.82907087]
["bitfinex-derivatives","BTCF0:USTF0",1758947059220,0.02391,109620.0,109610.0,0.82907087]
["bitfinex-derivatives","BTCF0:USTF0",1758947064619,0.02391,109620.0,109610.0,1.65327087]
["bitfinex-derivatives","BTCF0:USTF0",1758947065821,0.02391,109620.0,109610.0,0.57742759]
["bitfinex-derivatives","BTCF0:USTF0",1758947066023,0.02391,109620.0,109610.0,1.65327087]
["bitfinex-derivatives","BTCF0:USTF0",1758947066323,0.1150709,109620.0,109610.0,1.65327087]
["bitfinex-derivatives","BTCF0:USTF0",1758947068723,0.1150709,109620.0,109610.0,1.29247087]
["bitfinex-derivatives","BTCF0:USTF0",1758947068921,0.1150709,109620.0,109610.0,1.65327087]
["bitfinex-derivatives","BTCF0:USTF0",1758947070926,0.1150709,109620.0,109610.0,0.82907087]
["bitfinex-derivatives","BTCF0:USTF0",1758947071127,0.1150709,109620.0,109610.0,1.65343087]
["bitfinex-derivatives","BTCF0:USTF0",1758947072529,0.1150709,109620.0,109610.0,0.82907087]
["bitfinex-derivatives","BTCF0:USTF0",1758947072830,0.1150709,109620.0,109610.0,1.65343087]
["bitfinex-derivatives","BTCF0:USTF0",1758947073730,0.02391,109620.0,109610.0,1.65343087]
["bitfinex-derivatives","BTCF0:USTF0",1758947074431,0.02391,109620.0,109610.0,1.29263087]
["bitfinex-derivatives","BTCF0:USTF0",1758947074634,0.02391,109620.0,109610.0,1.59049445]
["bitfinex-derivatives","BTCF0:USTF0",1758947074834,0.1150709,109620.0,109610.0,1.59045445]
["bitfinex-derivatives","BTCF0:USTF0",1758947080031,0.1150709,109620.0,109610.0,1.22965445]
["bitfinex-derivatives","BTCF0:USTF0",1758947080238,0.1150709,109620.0,109610.0,1.59045445]
["bitfinex-derivatives","BTCF0:USTF0",1758947083955,0.1150709,109620.0,109610.0,1.22965445]
["bitfinex-derivatives","BTCF0:USTF0",1758947084149,0.1150709,109620.0,109610.0,1.59045445]
["bitfinex-derivatives","BTCF0:USTF0",1758947086757,0.1150709,109620.0,109610.0,1.61159319]
["bitfinex-derivatives","BTCF0:USTF0",1758947091454,0.02391,109620.0,109610.0,1.61159319]
["bitfinex-derivatives","BTCF0:USTF0",1758947101270,0.001,109620.0,109610.0,1.61159319]
["bitfinex-derivatives","BTCF0:USTF0",1758947108783,0.001,109620.0,109610.0,0.78727319]
["bitfinex-derivatives","BTCF0:USTF0",1758947108974,0.001,109620.0,109610.0,1.61127319]
["bitfinex-derivatives","BTCF0:USTF0",1758947109174,0.1137609,109620.0,109610.0,1.61127319]
["bitfinex-derivatives","BTCF0:USTF0",1758947109575,0.0226,109620.0,109610.0,1.61127319]
["bitfinex-derivatives","BTCF0:USTF0",1758947110274,0.001,109620.0,109610.0,1.61127319]
["bitfinex-derivatives","BTCF0:USTF0",1758947134705,0.001,109620.0,109610.0,1.79998005]
["bitfinex-derivatives","BTCF0:USTF0",1758947136611,0.001,109620.0,109610.0,1.67413268]
["bitfinex-derivatives","BTCF0:USTF0",1758947142113,0.001,109620.0,109610.0,0.85013268]
["bitfinex-derivatives","BTCF0:USTF0",1758947142315,0.001,109620.0,109610.0,1.67413268]
["bitfinex-derivatives","BTCF0:USTF0",1758947144217,0.001,109620.0,109610.0,0.85013268]
["bitfinex-derivatives","BTCF0:USTF0",1758947144419,0.001,109620.0,109610.0,1.67413268]
["bitfinex-derivatives","BTCF0:USTF0",1758947148427,0.001,109620.0,109610.0,0.85013268]
["bitfinex-derivatives","BTCF0:USTF0",1758947148620,0.001,109620.0,109610.0,1.67409268]
["bitfinex-derivatives","BTCF0:USTF0",1758947157225,1e-07,109620.0,109610.0,2.07409268]
["bitfinex-derivatives","BTCF0:USTF0",1758947157421,1e-07,109620.0,109610.0,2.1557943]
["bitfinex-derivatives","BTCF0:USTF0",1758947158425,0.39518,109650.0,109640.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1758947158724,0.41939618,109650.0,109640.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1758947159133,0.39518,109650.0,109640.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1758947159628,0.41939082,109650.0,109640.0,0.13579802]
["bitfinex-derivatives","BTCF0:USTF0",1758947159824,0.42239082,109650.0,109640.0,0.13579802]
["bitfinex-derivatives","BTCF0:USTF0",1758947160123,0.39818,109650.0,109640.0,0.13579802]
["bitfinex-derivatives","BTCF0:USTF0",1758947160426,0.40421,109650.0,109640.0,0.13679802]
["bitfinex-derivatives","BTCF0:USTF0",1758947161127,0.04341,109650.0,109640.0,0.38836437]
["bitfinex-derivatives","BTCF0:USTF0",1758947162328,0.04341,109650.0,109640.0,0.13679802]
["bitfinex-derivatives","BTCF0:USTF0",1758947163224,0.05636,109650.0,109640.0,0.13679802]
["bitfinex-derivatives","BTCF0:USTF0",1758947163527,0.1474959,109650.0,109640.0,0.1274943]
["bitfinex-derivatives","BTCF0:USTF0",1758947178534,2.00517433,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947178738,2.02937226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947182730,2.02977226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947185442,1.20553226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947185642,2.03005226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947185944,1.20553226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947186145,2.03001226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947187645,1.20553226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947187843,2.03001226,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947196659,2.15585455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947199454,1.75585455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947200358,0.93137455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947200560,1.75561455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947204465,0.93137455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947204962,1.75545455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947209667,2.11625455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947212362,1.29217455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947212569,2.11617455,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947226975,0.1040692,109630.0,109620.0,0.1128266]
["bitfinex-derivatives","BTCF0:USTF0",1758947227181,1.52412145,109630.0,109620.0,0.1128266]
["bitfinex-derivatives","BTCF0:USTF0",1758947227678,0.091161,109620.0,109610.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1758947227883,0.67592532,109620.0,109610.0,0.30284842]
["bitfinex-derivatives","BTCF0:USTF0",1758947228074,0.67392532,109620.0,109610.0,0.30284842]
["bitfinex-derivatives","BTCF0:USTF0",1758947228972,0.88685779,109620.0,109610.0,0.0911641]
["bitfinex-derivatives","BTCF0:USTF0",1758947229177,0.1264292,109610.0,109600.0,0.30285672]
["bitfinex-derivatives","BTCF0:USTF0",1758947229378,0.31513352,109610.0,109600.0,0.30285672]
["bitfinex-derivatives","BTCF0:USTF0",1758947229680,1.13813352,109610.0,109600.0,0.30285672]
["bitfinex-derivatives","BTCF0:USTF0",1758947229881,1.20715,109620.0,109610.0,0.1273692]
["bitfinex-derivatives","BTCF0:USTF0",1758947230181,0.84635,109620.0,109610.0,0.31607352]
["bitfinex-derivatives","BTCF0:USTF0",1758947230483,0.02235,109620.0,109610.0,0.32207352]
["bitfinex-derivatives","BTCF0:USTF0",1758947230682,0.84635,109620.0,109610.0,0.32207352]
["bitfinex-derivatives","BTCF0:USTF0",1758947230879,0.02235,109620.0,109610.0,0.31607352]
["bitfinex-derivatives","BTCF0:USTF0",1758947231080,0.39606,109630.0,109620.0,0.1273609]
["bitfinex-derivatives","BTCF0:USTF0",1758947231284,1.23152916,109630.0,109620.0,0.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1758947231784,0.04656916,109630.0,109620.0,0.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1758947232885,0.04756916,109630.0,109620.0,0.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1758947233786,0.04856916,109630.0,109620.0,0.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1758947234287,0.02435,109630.0,109620.0,0.88396879]
["bitfinex-derivatives","BTCF0:USTF0",1758947234478,0.002,109630.0,109620.0,0.88396879]
["bitfinex-derivatives","BTCF0:USTF0",1758947235189,0.002,109630.0,109620.0,0.50656015]
["bitfinex-derivatives","BTCF0:USTF0",1758947235388,0.002,109630.0,109620.0,0.88396879]
["bitfinex-derivatives","BTCF0:USTF0",1758947235587,0.02435,109630.0,109620.0,0.88396879]
["bitfinex-derivatives","BTCF0:USTF0",1758947238685,0.002,109630.0,109620.0,1.37518885]
["bitfinex-derivatives","BTCF0:USTF0",1758947240490,0.002,109630.0,109620.0,2.38789317]
["bitfinex-derivatives","BTCF0:USTF0",1758947240491,5e-08,109630.0,109620.0,2.38789317]
["bitfinex-derivatives","BTCF0:USTF0",1758947240688,0.58249991,109660.0,109650.0,0.1273359]
["bitfinex-derivatives","BTCF0:USTF0",1758947240993,0.49468423,109660.0,109650.0,0.31604022]
["bitfinex-derivatives","BTCF0:USTF0",1758947241395,0.40733432,109660.0,109650.0,0.31604022]
["bitfinex-derivatives","BTCF0:USTF0",1758947241595,0.40733432,109660.0,109650.0,0.33451693]
["bitfinex-derivatives","BTCF0:USTF0",1758947241994,0.43233432,109660.0,109650.0,0.33551693]
["bitfinex-derivatives","BTCF0:USTF0",1758947242194,0.40815,109660.0,109650.0,0.33551693]
["bitfinex-derivatives","BTCF0:USTF0",1758947242391,0.04735,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947244901,0.04735,109660.0,109650.0,0.83585967]
["bitfinex-derivatives","BTCF0:USTF0",1758947247202,0.04735,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947247399,0.23605432,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947251402,0.23605432,109660.0,109650.0,1.65083204]
["bitfinex-derivatives","BTCF0:USTF0",1758947252204,0.23605432,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947252406,0.23605432,109660.0,109650.0,1.65075204]
["bitfinex-derivatives","BTCF0:USTF0",1758947257710,0.23605432,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947258210,0.23605432,109660.0,109650.0,1.65059204]
["bitfinex-derivatives","BTCF0:USTF0",1758947258507,0.23605432,109660.0,109650.0,0.82671204]
["bitfinex-derivatives","BTCF0:USTF0",1758947258704,0.1384776,109660.0,109650.0,1.71328798]
["bitfinex-derivatives","BTCF0:USTF0",1758947259104,0.4992776,109660.0,109650.0,1.71328798]
["bitfinex-derivatives","BTCF0:USTF0",1758947259414,0.5124976,109660.0,109650.0,1.31328798]
["bitfinex-derivatives","BTCF0:USTF0",1758947260113,0.4992776,109660.0,109650.0,1.31328798]
["bitfinex-derivatives","BTCF0:USTF0",1758947266923,0.4992776,109660.0,109650.0,0.48944798]
["bitfinex-derivatives","BTCF0:USTF0",1758947267230,0.4992776,109660.0,109650.0,1.31320798]
["bitfinex-derivatives","BTCF0:USTF0",1758947269529,0.40815,109660.0,109650.0,1.31320798]
["bitfinex-derivatives","BTCF0:USTF0",1758947269833,0.52344613,109660.0,109650.0,1.31320798]
["bitfinex-derivatives","BTCF0:USTF0",1758947273635,0.07151853,109660.0,109650.0,1.31320798]
["bitfinex-derivatives","BTCF0:USTF0",1758947276741,0.17586613,109660.0,109650.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758947276937,1.18810639,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758947278031,0.1254842,109640.0,109630.0,0.66102158]
["bitfinex-derivatives","BTCF0:USTF0",1758947278240,0.73772446,109640.0,109630.0,0.66102158]
["bitfinex-derivatives","BTCF0:USTF0",1758947278426,0.73772446,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947279143,0.74372446,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947279337,0.74572446,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947279942,0.4942842,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947282128,0.40314,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947283034,0.38992,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947285240,0.4810643,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947285444,0.4810643,109640.0,109630.0,1.21974184]
["bitfinex-derivatives","BTCF0:USTF0",1758947285744,0.4810643,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947286142,0.4810643,109640.0,109630.0,1.21974184]
["bitfinex-derivatives","BTCF0:USTF0",1758947286745,0.4810643,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947290845,0.02912,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947291848,0.4810643,109640.0,109630.0,0.96830158]
["bitfinex-derivatives","BTCF0:USTF0",1758947292041,0.008,109640.0,109630.0,2.07175358]
["bitfinex-derivatives","BTCF0:USTF0",1758947294147,0.008,109640.0,109630.0,1.24727358]
["bitfinex-derivatives","BTCF0:USTF0",1758947294344,0.28164026,109640.0,109630.0,0.21677834]
["bitfinex-derivatives","BTCF0:USTF0",1758947294549,0.74702456,109640.0,109630.0,0.9372266]
["bitfinex-derivatives","BTCF0:USTF0",1758947294743,0.74702456,109640.0,109630.0,0.1123466]
["bitfinex-derivatives","BTCF0:USTF0",1758947295042,0.74702456,109640.0,109630.0,0.9375866]
["bitfinex-derivatives","BTCF0:USTF0",1758947295243,0.4955843,109640.0,109630.0,0.9375866]
["bitfinex-derivatives","BTCF0:USTF0",1758947295848,0.4955843,109640.0,109630.0,0.1123466]
["bitfinex-derivatives","BTCF0:USTF0",1758947296048,0.4955843,109640.0,109630.0,0.9375866]
["bitfinex-derivatives","BTCF0:USTF0",1758947297748,0.4955843,109640.0,109630.0,1.18902686]
["bitfinex-derivatives","BTCF0:USTF0",1758947298151,0.4955843,109640.0,109630.0,0.36378686]
["bitfinex-derivatives","BTCF0:USTF0",1758947298452,0.4955843,109640.0,109630.0,1.18890686]
["bitfinex-derivatives","BTCF0:USTF0",1758947299650,0.4955843,109640.0,109630.0,1.18886686]
["bitfinex-derivatives","BTCF0:USTF0",1758947299950,0.4955843,109640.0,109630.0,0.36378686]
["bitfinex-derivatives","BTCF0:USTF0",1758947300249,0.4955843,109640.0,109630.0,1.18886686]
["bitfinex-derivatives","BTCF0:USTF0",1758947300649,0.4955843,109640.0,109630.0,0.36378686]
["bitfinex-derivatives","BTCF0:USTF0",1758947300850,0.4955843,109640.0,109630.0,1.18886686]
["bitfinex-derivatives","BTCF0:USTF0",1758947301244,0.4955843,109640.0,109630.0,0.9374266]
["bitfinex-derivatives","BTCF0:USTF0",1758947303252,0.4955843,109640.0,109630.0,0.1123466]
["bitfinex-derivatives","BTCF0:USTF0",1758947303449,0.4955843,109640.0,109630.0,0.9373866]
["bitfinex-derivatives","BTCF0:USTF0",1758947307152,0.40444,109640.0,109630.0,0.9373866]
["bitfinex-derivatives","BTCF0:USTF0",1758947307359,0.0302,109640.0,109630.0,1.56348686]
["bitfinex-derivatives","BTCF0:USTF0",1758947307653,0.008,109640.0,109630.0,1.6546986]
["bitfinex-derivatives","BTCF0:USTF0",1758947311751,0.008,109640.0,109630.0,2.0546986]
["bitfinex-derivatives","BTCF0:USTF0",1758947316366,0.008,109640.0,109630.0,1.2296586]
["bitfinex-derivatives","BTCF0:USTF0",1758947316565,0.008,109640.0,109630.0,2.0544986]
["bitfinex-derivatives","BTCF0:USTF0",1758947319469,0.008,109640.0,109630.0,1.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1758947320568,0.008,109640.0,109630.0,1.78022746]
["bitfinex-derivatives","BTCF0:USTF0",1758947322370,0.008,109640.0,109630.0,0.95538746]
["bitfinex-derivatives","BTCF0:USTF0",1758947322761,0.008,109640.0,109630.0,1.77998746]
["bitfinex-derivatives","BTCF0:USTF0",1758947323267,0.008,109640.0,109630.0,1.77994746]
["bitfinex-derivatives","BTCF0:USTF0",1758947323869,0.008,109640.0,109630.0,0.95538746]
["bitfinex-derivatives","BTCF0:USTF0",1758947324061,0.008,109640.0,109630.0,1.77994746]
["bitfinex-derivatives","BTCF0:USTF0",1758947325865,0.008,109640.0,109630.0,0.57821834]
["bitfinex-derivatives","BTCF0:USTF0",1758947326065,0.21836456,109640.0,109630.0,0.7668029]
["bitfinex-derivatives","BTCF0:USTF0",1758947326264,0.21836456,109640.0,109630.0,1.5916029]
["bitfinex-derivatives","BTCF0:USTF0",1758947326465,0.21836456,109640.0,109630.0,1.5918029]
["bitfinex-derivatives","BTCF0:USTF0",1758947327962,0.21836456,109640.0,109630.0,1.2310029]
["bitfinex-derivatives","BTCF0:USTF0",1758947329568,0.02978,109640.0,109630.0,1.2310029]
["bitfinex-derivatives","BTCF0:USTF0",1758947336680,0.02978,109640.0,109630.0,1.5918029]
["bitfinex-derivatives","BTCF0:USTF0",1758947342584,0.02978,109640.0,109630.0,0.7668029]
["bitfinex-derivatives","BTCF0:USTF0",1758947342788,0.02978,109640.0,109630.0,1.5921629]
["bitfinex-derivatives","BTCF0:USTF0",1758947344382,0.02978,109640.0,109630.0,0.7668029]
["bitfinex-derivatives","BTCF0:USTF0",1758947344587,1.29576881,109640.0,109630.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758947344780,0.1256882,109630.0,109620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758947344976,0.31427276,109630.0,109620.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1758947345291,0.125691,109620.0,109610.0,0.38296214]
["bitfinex-derivatives","BTCF0:USTF0",1758947345587,0.22311456,109620.0,109610.0,0.47413144]
["bitfinex-derivatives","BTCF0:USTF0",1758947345787,0.22311456,109620.0,109610.0,1.29953144]
["bitfinex-derivatives","BTCF0:USTF0",1758947345989,0.22311456,109620.0,109610.0,1.488116]
["bitfinex-derivatives","BTCF0:USTF0",1758947347993,0.22311456,109620.0,109610.0,1.495116]
["bitfinex-derivatives","BTCF0:USTF0",1758947348592,0.58391456,109620.0,109610.0,1.134316]
["bitfinex-derivatives","BTCF0:USTF0",1758947348991,0.38347,109630.0,109620.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1758947349186,0.02267,109630.0,109620.0,0.50397012]
["bitfinex-derivatives","BTCF0:USTF0",1758947349492,0.22462456,109630.0,109620.0,0.31538556]
["bitfinex-derivatives","BTCF0:USTF0",1758947350392,0.03604,109630.0,109620.0,0.31538556]
["bitfinex-derivatives","BTCF0:USTF0",1758947350783,0.03604,109630.0,109620.0,0.50397012]
["bitfinex-derivatives","BTCF0:USTF0",1758947351994,0.03604,109630.0,109620.0,0.31538556]
["bitfinex-derivatives","BTCF0:USTF0",1758947352591,0.03604,109630.0,109620.0,1.14078556]
["bitfinex-derivatives","BTCF0:USTF0",1758947352793,0.03604,109630.0,109620.0,1.32937012]
["bitfinex-derivatives","BTCF0:USTF0",1758947353390,0.3165797,109640.0,109630.0,0.0911527]
["bitfinex-derivatives","BTCF0:USTF0",1758947353593,0.3608,109690.0,109670.0,0.1046994]
["bitfinex-derivatives","BTCF0:USTF0",1758947353889,0.899292,109720.0,109710.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758947354088,0.06012464,109720.0,109710.0,0.30173076]
["bitfinex-derivatives","BTCF0:USTF0",1758947354289,0.06012464,109720.0,109710.0,0.66253076]
["bitfinex-derivatives","BTCF0:USTF0",1758947354585,0.03604,109720.0,109710.0,0.66253076]
["bitfinex-derivatives","BTCF0:USTF0",1758947355692,0.09504,109720.0,109710.0,0.66753076]
["bitfinex-derivatives","BTCF0:USTF0",1758947356490,0.10904,109720.0,109710.0,0.66853076]
["bitfinex-derivatives","BTCF0:USTF0",1758947356695,0.10904,109720.0,109710.0,0.77425912]
["bitfinex-derivatives","BTCF0:USTF0",1758947358692,0.073,109720.0,109710.0,0.77425912]
["bitfinex-derivatives","BTCF0:USTF0",1758947358895,0.073,109720.0,109710.0,0.41345912]
["bitfinex-derivatives","BTCF0:USTF0",1758947359090,0.073,109720.0,109710.0,1.13505912]
["bitfinex-derivatives","BTCF0:USTF0",1758947359604,0.10904,109720.0,109710.0,1.13505912]
["bitfinex-derivatives","BTCF0:USTF0",1758947360501,0.10904,109720.0,109710.0,1.97037912]
["bitfinex-derivatives","BTCF0:USTF0",1758947360903,0.10904,109720.0,109710.0,1.13505912]
["bitfinex-derivatives","BTCF0:USTF0",1758947361099,0.10904,109720.0,109710.0,1.97017912]
["bitfinex-derivatives","BTCF0:USTF0",1758947361304,0.200118,109720.0,109710.0,1.13505912]
["bitfinex-derivatives","BTCF0:USTF0",1758947361506,0.200118,109720.0,109710.0,1.97005912]
["bitfinex-derivatives","BTCF0:USTF0",1758947362403,0.200118,109720.0,109710.0,1.13505912]
["bitfinex-derivatives","BTCF0:USTF0",1758947362606,0.200118,109720.0,109710.0,1.97001912]
["bitfinex-derivatives","BTCF0:USTF0",1758947363899,0.186118,109720.0,109710.0,1.97001912]
["bitfinex-derivatives","BTCF0:USTF0",1758947364106,0.207118,109720.0,109710.0,1.97001912]
["bitfinex-derivatives","BTCF0:USTF0",1758947364297,0.207118,109720.0,109710.0,1.51813292]
["bitfinex-derivatives","BTCF0:USTF0",1758947364499,0.207118,109720.0,109710.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1758947364804,0.567918,109720.0,109710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758947365402,0.967918,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758947365905,0.967918,109720.0,109710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758947367296,0.962918,109720.0,109710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758947368200,0.896918,109720.0,109710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758947368400,0.909918,109720.0,109710.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1758947368996,0.149118,109720.0,109710.0,0.1471463]
["bitfinex-derivatives","BTCF0:USTF0",1758947369208,0.149118,109720.0,109710.0,0.5079463]
["bitfinex-derivatives","BTCF0:USTF0",1758947372005,0.149118,109720.0,109710.0,0.1471463]
["bitfinex-derivatives","BTCF0:USTF0",1758947373005,0.149118,109720.0,109710.0,0.16097235]
["bitfinex-derivatives","BTCF0:USTF0",1758947373804,0.05804,109720.0,109710.0,0.81608527]
["bitfinex-derivatives","BTCF0:USTF0",1758947374209,0.149118,109720.0,109710.0,0.81608527]
["bitfinex-derivatives","BTCF0:USTF0",1758947374707,0.149118,109720.0,109710.0,0.52177235]
["bitfinex-derivatives","BTCF0:USTF0",1758947374909,0.149118,109720.0,109710.0,0.81608527]
["bitfinex-derivatives","BTCF0:USTF0",1758947376513,0.149118,109720.0,109710.0,0.71014107]
["bitfinex-derivatives","BTCF0:USTF0",1758947380115,0.149118,109720.0,109710.0,0.34934107]
["bitfinex-derivatives","BTCF0:USTF0",1758947380319,0.33748672,109720.0,109710.0,0.34934107]
["bitfinex-derivatives","BTCF0:USTF0",1758947380614,0.149118,109720.0,109710.0,0.4121448]
["bitfinex-derivatives","BTCF0:USTF0",1758947381216,0.17219513,109720.0,109710.0,0.4121448]
["bitfinex-derivatives","BTCF0:USTF0",1758947381510,0.17219513,109720.0,109710.0,0.16097235]
["bitfinex-derivatives","BTCF0:USTF0",1758947381716,0.17219513,109720.0,109710.0,0.4121448]
["bitfinex-derivatives","BTCF0:USTF0",1758947382913,0.17219513,109720.0,109710.0,0.7729448]
["bitfinex-derivatives","BTCF0:USTF0",1758947383118,0.17219513,109720.0,109710.0,0.4121448]
["bitfinex-derivatives","BTCF0:USTF0",1758947385018,0.17219513,109720.0,109710.0,0.39831875]
["bitfinex-derivatives","BTCF0:USTF0",1758947389316,0.17230948,109720.0,109710.0,0.39831875]
["bitfinex-derivatives","BTCF0:USTF0",1758947389919,0.17230948,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947390118,0.20508241,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947390322,0.17230948,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947390825,0.17231111,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947391123,0.20508404,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947391729,0.17231111,109720.0,109710.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1758947391916,0.04519311,109720.0,109710.0,1.25817398]
["bitfinex-derivatives","BTCF0:USTF0",1758947396924,0.022,109720.0,109710.0,1.25817398]
["bitfinex-derivatives","BTCF0:USTF0",1758947404227,0.126938,109720.0,109710.0,1.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1758947404430,0.03586,109720.0,109710.0,2.08186398]
["bitfinex-derivatives","BTCF0:USTF0",1758947404821,0.022,109720.0,109710.0,2.08186398]
["bitfinex-derivatives","BTCF0:USTF0",1758947408029,0.113078,109720.0,109710.0,1.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1758947408229,0.148308,109720.0,109710.0,1.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1758947408425,0.148308,109720.0,109710.0,0.85026398]
["bitfinex-derivatives","BTCF0:USTF0",1758947408626,0.148308,109720.0,109710.0,1.68138398]
["bitfinex-derivatives","BTCF0:USTF0",1758947408821,0.148308,109720.0,109710.0,0.85026398]
["bitfinex-derivatives","BTCF0:USTF0",1758947409030,0.148308,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947411733,0.05723,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947412431,0.1483079,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947413734,0.05723,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947420141,0.05723,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947420841,0.05723,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947422537,0.05723,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947424843,0.05723,109720.0,109710.0,1.68134398]
["bitfinex-derivatives","BTCF0:USTF0",1758947429650,0.05723,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947430152,0.022,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947430751,0.013,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947431342,0.02621,109720.0,109710.0,1.74663721]
["bitfinex-derivatives","BTCF0:USTF0",1758947432153,0.03221,109720.0,109710.0,1.71463721]
["bitfinex-derivatives","BTCF0:USTF0",1758947432452,0.03421,109720.0,109710.0,1.71363721]
["bitfinex-derivatives","BTCF0:USTF0",1758947433754,0.021,109720.0,109710.0,1.71363721]
["bitfinex-derivatives","BTCF0:USTF0",1758947442563,0.021,109720.0,109710.0,1.83910194]
["bitfinex-derivatives","BTCF0:USTF0",1758947446964,0.021,109720.0,109710.0,1.77380871]
["bitfinex-derivatives","BTCF0:USTF0",1758947448271,0.021,109720.0,109710.0,1.85551033]
["bitfinex-derivatives","BTCF0:USTF0",1758947449261,0.021,109720.0,109710.0,2.25551033]
["bitfinex-derivatives","BTCF0:USTF0",1758947449765,0.021,109720.0,109710.0,2.17380871]
["bitfinex-derivatives","BTCF0:USTF0",1758947451666,0.021,109720.0,109710.0,2.3621273]
["bitfinex-derivatives","BTCF0:USTF0",1758947451866,0.021,109720.0,109710.0,2.17380871]
["bitfinex-derivatives","BTCF0:USTF0",1758947452167,0.021,109720.0,109710.0,2.25551033]
["bitfinex-derivatives","BTCF0:USTF0",1758947452570,0.021,109720.0,109710.0,2.17380871]
["bitfinex-derivatives","BTCF0:USTF0",1758947452871,0.021,109720.0,109710.0,1.34272871]
["bitfinex-derivatives","BTCF0:USTF0",1758947453072,0.021,109720.0,109710.0,2.17168871]
["bitfinex-derivatives","BTCF0:USTF0",1758947455373,0.021,109720.0,109710.0,2.17148871]
["bitfinex-derivatives","BTCF0:USTF0",1758947456376,0.021,109720.0,109710.0,1.34272871]
["bitfinex-derivatives","BTCF0:USTF0",1758947456775,0.021,109720.0,109710.0,2.17220871]
["bitfinex-derivatives","BTCF0:USTF0",1758947457972,0.021,109720.0,109710.0,2.17216871]
["bitfinex-derivatives","BTCF0:USTF0",1758947458171,0.021,109720.0,109710.0,1.34272871]
["bitfinex-derivatives","BTCF0:USTF0",1758947459169,0.021,109720.0,109710.0,2.17212871]
["bitfinex-derivatives","BTCF0:USTF0",1758947461979,0.08527889,109740.0,109730.0,0.0910694]
["bitfinex-derivatives","BTCF0:USTF0",1758947462177,0.08527889,109740.0,109730.0,1.46962799]
["bitfinex-derivatives","BTCF0:USTF0",1758947462379,0.08527889,109740.0,109730.0,1.65794658]
["bitfinex-derivatives","BTCF0:USTF0",1758947463281,0.08527889,109740.0,109730.0,1.46962799]
["bitfinex-derivatives","BTCF0:USTF0",1758947463678,0.12227889,109740.0,109730.0,1.47162799]
["bitfinex-derivatives","BTCF0:USTF0",1758947464678,0.05037,109740.0,109730.0,1.48081746]
["bitfinex-derivatives","BTCF0:USTF0",1758947465678,0.05037,109740.0,109730.0,1.66913605]
["bitfinex-derivatives","BTCF0:USTF0",1758947466775,0.1638311,109740.0,109730.0,0.83050658]
["bitfinex-derivatives","BTCF0:USTF0",1758947466975,0.18663426,109740.0,109730.0,1.2829094]
["bitfinex-derivatives","BTCF0:USTF0",1758947467179,0.18663426,109740.0,109730.0,1.47122799]
["bitfinex-derivatives","BTCF0:USTF0",1758947467477,0.18663426,109740.0,109730.0,0.64218799]
["bitfinex-derivatives","BTCF0:USTF0",1758947467872,0.18663426,109740.0,109730.0,1.47126799]
["bitfinex-derivatives","BTCF0:USTF0",1758947468078,0.18663426,109740.0,109730.0,0.64218799]
["bitfinex-derivatives","BTCF0:USTF0",1758947468281,0.18663426,109740.0,109730.0,1.47126799]
["bitfinex-derivatives","BTCF0:USTF0",1758947468975,0.18663426,109740.0,109730.0,1.47122799]
["bitfinex-derivatives","BTCF0:USTF0",1758947469176,0.18663426,109740.0,109730.0,1.47118799]
["bitfinex-derivatives","BTCF0:USTF0",1758947469380,0.18663426,109740.0,109730.0,0.64218799]
["bitfinex-derivatives","BTCF0:USTF0",1758947469880,0.18663426,109740.0,109730.0,1.47114799]
["bitfinex-derivatives","BTCF0:USTF0",1758947472985,0.18664127,109740.0,109730.0,1.47114799]
["bitfinex-derivatives","BTCF0:USTF0",1758947473482,0.18664127,109740.0,109730.0,1.2828294]
["bitfinex-derivatives","BTCF0:USTF0",1758947473684,0.18664127,109740.0,109730.0,1.47114799]
["bitfinex-derivatives","BTCF0:USTF0",1758947474689,0.18664127,109740.0,109730.0,1.47102799]
["bitfinex-derivatives","BTCF0:USTF0",1758947475086,0.37495986,109740.0,109730.0,1.47102799]
["bitfinex-derivatives","BTCF0:USTF0",1758947475289,0.18664127,109740.0,109730.0,1.47102799]
["bitfinex-derivatives","BTCF0:USTF0",1758947475689,0.18664127,109740.0,109730.0,0.4538694]
["bitfinex-derivatives","BTCF0:USTF0",1758947475894,0.18664127,109740.0,109730.0,1.47086799]
["bitfinex-derivatives","BTCF0:USTF0",1758947481193,0.18664127,109740.0,109730.0,1.2825494]
["bitfinex-derivatives","BTCF0:USTF0",1758947481495,0.37495986,109740.0,109730.0,1.47086799]
["bitfinex-derivatives","BTCF0:USTF0",1758947481878,0.77495986,109740.0,109730.0,0.64218799]
["bitfinex-derivatives","BTCF0:USTF0",1758947482082,0.77495986,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947482083,1.32407845,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947482284,1.32407845,109740.0,109730.0,0.28138799]
["bitfinex-derivatives","BTCF0:USTF0",1758947482689,1.13575986,109740.0,109730.0,0.28138799]
["bitfinex-derivatives","BTCF0:USTF0",1758947483390,1.32407845,109740.0,109730.0,0.28138799]
["bitfinex-derivatives","BTCF0:USTF0",1758947484486,0.94744127,109740.0,109730.0,0.28138799]
["bitfinex-derivatives","BTCF0:USTF0",1758947484786,1.32407845,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947485288,2.15291845,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947486391,0.58664127,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947486594,1.79207845,109740.0,109730.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1758947486793,1.60375986,109740.0,109730.0,0.28138799]
["bitfinex-derivatives","BTCF0:USTF0",1758947488189,1.57175986,109740.0,109730.0,0.27938799]
["bitfinex-derivatives","BTCF0:USTF0",1758947488394,1.56675986,109740.0,109730.0,0.28238799]
["bitfinex-derivatives","BTCF0:USTF0",1758947488898,1.56675986,109740.0,109730.0,0.0940694]
["bitfinex-derivatives","BTCF0:USTF0",1758947489194,0.54964127,109740.0,109730.0,0.28239009]
["bitfinex-derivatives","BTCF0:USTF0",1758947489397,1.56683986,109740.0,109730.0,0.27939009]
["bitfinex-derivatives","BTCF0:USTF0",1758947489695,1.75815845,109740.0,109730.0,0.27939009]
["bitfinex-derivatives","BTCF0:USTF0",1758947489890,1.75815845,109740.0,109730.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1758947490090,1.75815845,109740.0,109730.0,0.27939009]
["bitfinex-derivatives","BTCF0:USTF0",1758947490485,1.75815845,109740.0,109730.0,0.18831859]
["bitfinex-derivatives","BTCF0:USTF0",1758947490689,0.0910717,109730.0,109720.0,0.64019279]
["bitfinex-derivatives","BTCF0:USTF0",1758947490883,0.31410029,109730.0,109720.0,0.64019279]
["bitfinex-derivatives","BTCF0:USTF0",1758947491086,0.31410029,109730.0,109720.0,0.73132141]
["bitfinex-derivatives","BTCF0:USTF0",1758947492396,0.31410029,109730.0,109720.0,0.73332141]
["bitfinex-derivatives","BTCF0:USTF0",1758947492798,0.1257817,109730.0,109720.0,0.54500282]
["bitfinex-derivatives","BTCF0:USTF0",1758947493001,0.31410029,109730.0,109720.0,0.73332141]
["bitfinex-derivatives","BTCF0:USTF0",1758947493297,0.03471,109730.0,109720.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1758947493498,0.03471,109730.0,109720.0,0.98707413]
["bitfinex-derivatives","BTCF0:USTF0",1758947493704,0.03471,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947494302,0.1257819,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947494797,0.1257819,109730.0,109720.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1758947495000,0.1257819,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947495702,0.1257819,109730.0,109720.0,0.80075554]
["bitfinex-derivatives","BTCF0:USTF0",1758947495893,0.31410049,109730.0,109720.0,0.80075554]
["bitfinex-derivatives","BTCF0:USTF0",1758947496499,0.31410049,109730.0,109720.0,1.20368141]
["bitfinex-derivatives","BTCF0:USTF0",1758947496699,0.32315498,109730.0,109720.0,1.01536282]
["bitfinex-derivatives","BTCF0:USTF0",1758947496901,0.32315498,109730.0,109720.0,1.20368141]
["bitfinex-derivatives","BTCF0:USTF0",1758947497195,0.32315498,109730.0,109720.0,0.37452141]
["bitfinex-derivatives","BTCF0:USTF0",1758947497796,0.32315498,109730.0,109720.0,0.43995554]
["bitfinex-derivatives","BTCF0:USTF0",1758947498002,0.03471,109730.0,109720.0,0.62827413]
["bitfinex-derivatives","BTCF0:USTF0",1758947498205,0.03471,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947498403,0.03471,109730.0,109720.0,0.61243695]
["bitfinex-derivatives","BTCF0:USTF0",1758947498603,0.03471,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947498803,0.1257819,109730.0,109720.0,0.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1758947499703,0.1257819,109730.0,109720.0,0.73532141]
["bitfinex-derivatives","BTCF0:USTF0",1758947499900,0.1257819,109730.0,109720.0,0.54700282]
["bitfinex-derivatives","BTCF0:USTF0",1758947500107,0.31410049,109730.0,109720.0,0.73532141]
["bitfinex-derivatives","BTCF0:USTF0",1758947501006,0.31410049,109730.0,109720.0,0.73632141]
["bitfinex-derivatives","BTCF0:USTF0",1758947501909,0.03471,109730.0,109720.0,0.73532141]
["bitfinex-derivatives","BTCF0:USTF0",1758947502102,0.22302859,109730.0,109720.0,0.73532141]
["bitfinex-derivatives","BTCF0:USTF0",1758947502607,0.03471,109730.0,109720.0,0.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1758947502806,0.1257819,109730.0,109720.0,0.79812498]
["bitfinex-derivatives","BTCF0:USTF0",1758947504113,0.1257819,109730.0,109720.0,0.4558742]
["bitfinex-derivatives","BTCF0:USTF0",1758947507120,1.13770406,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947507622,1.13770406,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947508322,1.16123538,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947509022,1.13770406,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947509320,1.16123512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947509812,1.18276513,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947510213,0.93164297,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947510520,1.18276513,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947511317,1.37903296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947511518,0.54931296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947511713,1.37903296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947512230,0.54931296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947512521,1.37903296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947512722,0.54931296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947512922,1.37899296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947515422,0.54931296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947515626,1.37875296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947516325,0.54931296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947516526,1.37867296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947519932,1.62979512,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947520421,1.37867296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947520622,1.62979512,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947522830,1.99059512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947523033,1.99059512,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947524438,1.99059512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947525928,1.99059512,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758947527635,1.73947296,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947527934,1.16123512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947528140,1.62987512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947528837,0.80043512,109730.0,109720.0,0.0950799]
["bitfinex-derivatives","BTCF0:USTF0",1758947529136,1.37887296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947532039,0.54931296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947532642,1.37859296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947536642,1.62943512,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947536843,1.37831296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947538646,1.62943512,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947540743,1.37831296,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947542645,1.62943512,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947542940,0.45824106,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947543146,1.28696106,109730.0,109720.0,0.4558799]
["bitfinex-derivatives","BTCF0:USTF0",1758947543343,1.28696106,109730.0,109720.0,0.70700206]
["bitfinex-derivatives","BTCF0:USTF0",1758947543847,0.05824106,109730.0,109720.0,1.10700206]
["bitfinex-derivatives","BTCF0:USTF0",1758947544140,0.01286,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947544845,0.01286,109730.0,109720.0,2.02697899]
["bitfinex-derivatives","BTCF0:USTF0",1758947546344,0.01286,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947546548,0.01286,109730.0,109720.0,2.02689899]
["bitfinex-derivatives","BTCF0:USTF0",1758947546950,0.01286,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947547149,0.01286,109730.0,109720.0,2.02677899]
["bitfinex-derivatives","BTCF0:USTF0",1758947547447,0.01286,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947548054,0.01286,109730.0,109720.0,2.02705899]
["bitfinex-derivatives","BTCF0:USTF0",1758947549144,0.1039288,109730.0,109720.0,2.02705899]
["bitfinex-derivatives","BTCF0:USTF0",1758947549552,0.1251488,109730.0,109720.0,2.02697899]
["bitfinex-derivatives","BTCF0:USTF0",1758947551351,0.1251488,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947551553,0.1251488,109730.0,109720.0,2.02689899]
["bitfinex-derivatives","BTCF0:USTF0",1758947551751,0.1251488,109730.0,109720.0,1.19813899]
["bitfinex-derivatives","BTCF0:USTF0",1758947552053,0.1251488,109730.0,109720.0,1.62701899]
["bitfinex-derivatives","BTCF0:USTF0",1758947555748,0.1251488,109730.0,109720.0,1.62685899]
["bitfinex-derivatives","BTCF0:USTF0",1758947555948,0.1251488,109730.0,109720.0,1.62673899]
["bitfinex-derivatives","BTCF0:USTF0",1758947558353,0.1251488,109730.0,109720.0,1.26593899]
["bitfinex-derivatives","BTCF0:USTF0",1758947558545,0.1251488,109730.0,109720.0,1.62673899]
["bitfinex-derivatives","BTCF0:USTF0",1758947559259,0.1251488,109730.0,109720.0,1.62653899]
["bitfinex-derivatives","BTCF0:USTF0",1758947559958,0.1251488,109730.0,109720.0,0.54701683]
["bitfinex-derivatives","BTCF0:USTF0",1758947560158,0.1251488,109730.0,109720.0,1.62645899]
["bitfinex-derivatives","BTCF0:USTF0",1758947561558,0.1251488,109730.0,109720.0,1.62657899]
["bitfinex-derivatives","BTCF0:USTF0",1758947562561,0.31349583,109730.0,109720.0,1.56380386]
["bitfinex-derivatives","BTCF0:USTF0",1758947562763,0.31349583,109730.0,109720.0,1.56376386]
["bitfinex-derivatives","BTCF0:USTF0",1758947562961,0.31349583,109730.0,109720.0,0.73536386]
["bitfinex-derivatives","BTCF0:USTF0",1758947563263,0.31349583,109730.0,109720.0,1.56372386]
["bitfinex-derivatives","BTCF0:USTF0",1758947569675,0.1251488,109730.0,109720.0,1.56372386]
["bitfinex-derivatives","BTCF0:USTF0",1758947572281,0.1251488,109730.0,109720.0,1.56572386]
["bitfinex-derivatives","BTCF0:USTF0",1758947572573,0.1251488,109730.0,109720.0,1.56372386]
["bitfinex-derivatives","BTCF0:USTF0",1758947572767,0.31349583,109730.0,109720.0,1.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1758947574178,0.31349583,109730.0,109720.0,1.56572386]
["bitfinex-derivatives","BTCF0:USTF0",1758947574378,0.31349583,109730.0,109720.0,1.56772386]
["bitfinex-derivatives","BTCF0:USTF0",1758947574773,0.1251488,109730.0,109720.0,1.75607089]
["bitfinex-derivatives","BTCF0:USTF0",1758947576774,0.1251488,109730.0,109720.0,1.75007089]
["bitfinex-derivatives","BTCF0:USTF0",1758947577080,0.1251488,109730.0,109720.0,1.76207089]
["bitfinex-derivatives","BTCF0:USTF0",1758947577675,0.1251488,109730.0,109720.0,1.76307089]
["bitfinex-derivatives","BTCF0:USTF0",1758947578374,0.1251488,109730.0,109720.0,1.76007089]
["bitfinex-derivatives","BTCF0:USTF0",1758947578582,0.1251488,109730.0,109720.0,1.76307089]
["bitfinex-derivatives","BTCF0:USTF0",1758947578781,0.31349583,109730.0,109720.0,1.76307089]
["bitfinex-derivatives","BTCF0:USTF0",1758947582387,0.31349583,109730.0,109720.0,1.57472386]
["bitfinex-derivatives","BTCF0:USTF0",1758947583286,0.31349583,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947583487,0.31349583,109730.0,109720.0,1.2953199]
["bitfinex-derivatives","BTCF0:USTF0",1758947583785,0.31349583,109730.0,109720.0,1.48366693]
["bitfinex-derivatives","BTCF0:USTF0",1758947583983,0.31349583,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947584285,0.1251488,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947584486,0.31349583,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947584785,0.31349583,109730.0,109720.0,0.84357396]
["bitfinex-derivatives","BTCF0:USTF0",1758947585285,0.31349583,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947585489,0.31349583,109730.0,109720.0,0.84357396]
["bitfinex-derivatives","BTCF0:USTF0",1758947585785,0.31349583,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947585985,0.31349583,109730.0,109720.0,0.84357396]
["bitfinex-derivatives","BTCF0:USTF0",1758947586184,0.31349583,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947587585,0.33723861,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947591076,0.33723755,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947599886,0.24616875,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947600291,0.33723845,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947602389,0.31349673,109730.0,109720.0,0.65522693]
["bitfinex-derivatives","BTCF0:USTF0",1758947624519,0.31349673,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947624520,0.37629727,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947627523,0.39774889,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947627721,0.42149937,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947628321,0.40004775,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947632830,1.22728775,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947639343,0.05783048,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947639638,0.97590018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947640240,0.14890018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947640539,0.97594018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947641138,0.14890018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947641341,0.97594018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947642333,1.22708775,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947644739,0.97594018,109730.0,109720.0,0.4668799]
["bitfinex-derivatives","BTCF0:USTF0",1758947645041,1.22708775,109730.0,109720.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1758947645237,1.22708775,109730.0,109720.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758947645540,1.58788775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947647446,1.33674018,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947647643,1.58788775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947653146,1.22708775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947653954,0.40004775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947654253,1.22804775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947656254,0.40004775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947656449,1.22800775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947658444,0.40004775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947658648,1.22800775,109730.0,109720.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1758947660554,0.05783048,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947660759,0.88567048,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947662453,0.86192,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947662660,0.86192,109730.0,109720.0,0.866878]
["bitfinex-derivatives","BTCF0:USTF0",1758947662859,0.86192,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947664050,0.03408,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947667254,0.01286,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947670461,0.01286,109730.0,109720.0,1.94526557]
["bitfinex-derivatives","BTCF0:USTF0",1758947671666,0.01286,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947671865,0.01286,109730.0,109720.0,1.94518557]
["bitfinex-derivatives","BTCF0:USTF0",1758947673263,0.01286,109730.0,109720.0,1.94514557]
["bitfinex-derivatives","BTCF0:USTF0",1758947673855,0.01286,109730.0,109720.0,1.94510557]
["bitfinex-derivatives","BTCF0:USTF0",1758947674261,0.01286,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947674564,0.01286,109730.0,109720.0,1.94506557]
["bitfinex-derivatives","BTCF0:USTF0",1758947674764,0.01286,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947675265,0.03474,109730.0,109720.0,1.94506557]
["bitfinex-derivatives","BTCF0:USTF0",1758947678072,0.03474,109730.0,109720.0,1.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947679471,0.03474,109730.0,109720.0,0.71802557]
["bitfinex-derivatives","BTCF0:USTF0",1758947680062,0.03474,109730.0,109720.0,1.54502557]
["bitfinex-derivatives","BTCF0:USTF0",1758947682874,0.01286,109730.0,109720.0,1.94502557]
["bitfinex-derivatives","BTCF0:USTF0",1758947683064,0.10994293,109750.0,109740.0,0.0910612]
["bitfinex-derivatives","BTCF0:USTF0",1758947683265,0.10994293,109750.0,109740.0,0.70300877]
["bitfinex-derivatives","BTCF0:USTF0",1758947683465,0.10994293,109750.0,109740.0,1.53000877]
["bitfinex-derivatives","BTCF0:USTF0",1758947684360,0.10994293,109750.0,109740.0,1.53016877]
["bitfinex-derivatives","BTCF0:USTF0",1758947684869,0.11194293,109750.0,109740.0,1.53016877]
["bitfinex-derivatives","BTCF0:USTF0",1758947685074,0.01537,109750.0,109740.0,1.53316877]
["bitfinex-derivatives","BTCF0:USTF0",1758947685267,0.002,109750.0,109740.0,1.98508909]
["bitfinex-derivatives","BTCF0:USTF0",1758947686574,0.002,109750.0,109740.0,2.11039786]
["bitfinex-derivatives","BTCF0:USTF0",1758947686971,0.002,109750.0,109740.0,2.51039786]
["bitfinex-derivatives","BTCF0:USTF0",1758947689177,0.002,109750.0,109740.0,1.68323786]
["bitfinex-derivatives","BTCF0:USTF0",1758947689376,0.002,109750.0,109740.0,2.51075786]
["bitfinex-derivatives","BTCF0:USTF0",1758947689977,0.002,109750.0,109740.0,2.51067786]
["bitfinex-derivatives","BTCF0:USTF0",1758947691579,0.002,109750.0,109740.0,1.68323786]
["bitfinex-derivatives","BTCF0:USTF0",1758947691780,0.002,109750.0,109740.0,2.51063786]
["bitfinex-derivatives","BTCF0:USTF0",1758947691981,0.002,109750.0,109740.0,1.68323786]
["bitfinex-derivatives","BTCF0:USTF0",1758947692282,0.002,109750.0,109740.0,2.51051786]
["bitfinex-derivatives","BTCF0:USTF0",1758947694881,0.002,109750.0,109740.0,1.68323786]
["bitfinex-derivatives","BTCF0:USTF0",1758947695276,0.22550817,109750.0,109740.0,1.73414152]
["bitfinex-derivatives","BTCF0:USTF0",1758947695470,0.22550817,109750.0,109740.0,0.8156612]
["bitfinex-derivatives","BTCF0:USTF0",1758947695678,0.22550817,109750.0,109740.0,1.2822612]
["bitfinex-derivatives","BTCF0:USTF0",1758947696378,0.22550817,109750.0,109740.0,1.47048937]
["bitfinex-derivatives","BTCF0:USTF0",1758947697585,0.31656107,109750.0,109740.0,0.64308937]
["bitfinex-derivatives","BTCF0:USTF0",1758947697882,0.31656107,109750.0,109740.0,1.47040937]
["bitfinex-derivatives","BTCF0:USTF0",1758947699982,0.31656107,109750.0,109740.0,0.64308937]
["bitfinex-derivatives","BTCF0:USTF0",1758947700182,0.31656107,109750.0,109740.0,1.47028937]
["bitfinex-derivatives","BTCF0:USTF0",1758947703979,0.31656107,109750.0,109740.0,1.47036937]
["bitfinex-derivatives","BTCF0:USTF0",1758947706388,0.31656107,109750.0,109740.0,0.64308937]
["bitfinex-derivatives","BTCF0:USTF0",1758947706589,1.07736107,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758947708680,1.10111485,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758947708887,1.92827485,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758947709387,1.90452107,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758947710293,1.92828119,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758947711087,1.92828119,109750.0,109710.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1758947711088,0.1274678,109720.0,109710.0,0.4518804]
["bitfinex-derivatives","BTCF0:USTF0",1758947711278,0.31569597,109720.0,109710.0,0.4518804]
["bitfinex-derivatives","BTCF0:USTF0",1758947711482,0.03639,109720.0,109710.0,1.46718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947711785,0.22461817,109720.0,109710.0,1.46718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947712387,0.22461817,109720.0,109710.0,1.47318857]
["bitfinex-derivatives","BTCF0:USTF0",1758947713488,0.22461817,109720.0,109710.0,1.48718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947714588,0.31569597,109720.0,109710.0,1.48718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947714887,0.22461817,109720.0,109710.0,1.49118857]
["bitfinex-derivatives","BTCF0:USTF0",1758947715687,0.22461817,109720.0,109710.0,1.48518857]
["bitfinex-derivatives","BTCF0:USTF0",1758947715887,0.22461817,109720.0,109710.0,1.48718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947718086,0.03639,109720.0,109710.0,1.48718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947718285,0.22461817,109720.0,109710.0,1.48718857]
["bitfinex-derivatives","BTCF0:USTF0",1758947721489,0.31569597,109720.0,109710.0,0.66010857]
["bitfinex-derivatives","BTCF0:USTF0",1758947721789,0.50392414,109720.0,109710.0,0.4718804]
["bitfinex-derivatives","BTCF0:USTF0",1758947721985,0.90392414,109720.0,109710.0,0.4718804]
["bitfinex-derivatives","BTCF0:USTF0",1758947722192,0.91287852,109720.0,109710.0,0.4718804]
["bitfinex-derivatives","BTCF0:USTF0",1758947722691,0.90392414,109720.0,109710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758947723088,0.90392414,109720.0,109710.0,0.4718861]
["bitfinex-derivatives","BTCF0:USTF0",1758947723984,1.73240414,109720.0,109710.0,0.4718861]
["bitfinex-derivatives","BTCF0:USTF0",1758947728694,1.73216414,109720.0,109710.0,0.4718861]
["bitfinex-derivatives","BTCF0:USTF0",1758947729299,1.73204414,109720.0,109710.0,0.4718861]
["bitfinex-derivatives","BTCF0:USTF0",1758947732787,1.73204414,109720.0,109710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758947733492,2.1110959,109720.0,109710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758947733691,0.1274847,109700.0,109690.0,0.11220808]
["bitfinex-derivatives","BTCF0:USTF0",1758947733896,0.1274847,109700.0,109690.0,0.66123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947734092,0.31571287,109700.0,109690.0,0.66123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947734591,1.05277817,109700.0,109690.0,0.66123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947734793,1.05273817,109700.0,109690.0,0.66123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947734990,1.05273817,109700.0,109690.0,0.66723625]
["bitfinex-derivatives","BTCF0:USTF0",1758947735298,0.22461817,109700.0,109690.0,0.68123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947735595,0.03639,109700.0,109690.0,0.68123625]
["bitfinex-derivatives","BTCF0:USTF0",1758947737098,0.03639,109700.0,109690.0,0.69054259]
["bitfinex-derivatives","BTCF0:USTF0",1758947744300,0.03639,109700.0,109690.0,0.50231442]
["bitfinex-derivatives","BTCF0:USTF0",1758947744599,0.03639,109700.0,109690.0,0.69054259]
["bitfinex-derivatives","BTCF0:USTF0",1758947746603,0.03639,109700.0,109690.0,1.58160018]
["bitfinex-derivatives","BTCF0:USTF0",1758947747305,0.03639,109700.0,109690.0,1.58152018]
["bitfinex-derivatives","BTCF0:USTF0",1758947749907,0.03639,109700.0,109690.0,1.58140018]
["bitfinex-derivatives","BTCF0:USTF0",1758947751005,0.03639,109700.0,109690.0,1.58136018]
["bitfinex-derivatives","BTCF0:USTF0",1758947751900,0.03639,109700.0,109690.0,0.75356018]
["bitfinex-derivatives","BTCF0:USTF0",1758947752102,0.03639,109700.0,109690.0,1.58124018]
["bitfinex-derivatives","BTCF0:USTF0",1758947752904,0.03639,109700.0,109690.0,1.32999442]
["bitfinex-derivatives","BTCF0:USTF0",1758947753108,0.03639,109700.0,109690.0,1.58124018]
["bitfinex-derivatives","BTCF0:USTF0",1758947760112,0.03639,109700.0,109690.0,1.58096018]
["bitfinex-derivatives","BTCF0:USTF0",1758947765116,0.1274847,109700.0,109690.0,1.58096018]
["bitfinex-derivatives","BTCF0:USTF0",1758947765416,0.1274847,109700.0,109690.0,1.32971442]
["bitfinex-derivatives","BTCF0:USTF0",1758947765621,0.1274847,109700.0,109690.0,1.58096018]
["bitfinex-derivatives","BTCF0:USTF0",1758947775421,0.01391,109720.0,109700.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1758947775627,0.06006234,109720.0,109710.0,1.91324216]
["bitfinex-derivatives","BTCF0:USTF0",1758947775815,0.19917211,109730.0,109720.0,0.1130281]
["bitfinex-derivatives","BTCF0:USTF0",1758947776018,0.2229605,109730.0,109720.0,0.72507386]
["bitfinex-derivatives","BTCF0:USTF0",1758947776428,0.1318864,109730.0,109720.0,0.72507386]
["bitfinex-derivatives","BTCF0:USTF0",1758947776726,0.1265015,109740.0,109730.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1758947776926,0.15026697,109740.0,109730.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1758947777126,0.45920547,109740.0,109730.0,0.72506556]
["bitfinex-derivatives","BTCF0:USTF0",1758947777329,0.03544,109740.0,109730.0,1.55242556]
["bitfinex-derivatives","BTCF0:USTF0",1758947779230,0.1275015,109740.0,109730.0,1.55242556]
["bitfinex-derivatives","BTCF0:USTF0",1758947779427,0.1275015,109740.0,109730.0,1.96177033]
["bitfinex-derivatives","BTCF0:USTF0",1758947779428,0.025,109740.0,109730.0,1.96177033]
["bitfinex-derivatives","BTCF0:USTF0",1758947779627,0.025,109740.0,109730.0,2.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1758947786334,0.025,109740.0,109730.0,2.05925895]
["bitfinex-derivatives","BTCF0:USTF0",1758947788430,0.025,109740.0,109730.0,2.05921895]
["bitfinex-derivatives","BTCF0:USTF0",1758947789831,0.01308,109760.0,109750.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1758947790026,0.03544,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947790424,0.28668576,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947791130,0.37773046,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947791333,0.1264847,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947791839,0.1294847,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947792332,0.1464847,109760.0,109750.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1758947794142,0.1464847,109760.0,109750.0,1.278893]
["bitfinex-derivatives","BTCF0:USTF0",1758947794641,0.1464847,109760.0,109750.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1758947794840,0.1464847,109760.0,109750.0,1.278893]
["bitfinex-derivatives","BTCF0:USTF0",1758947795444,0.1464847,109760.0,109750.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1758947795643,0.05544,109760.0,109750.0,1.278853]
["bitfinex-derivatives","BTCF0:USTF0",1758947798445,0.05244,109760.0,109750.0,1.278853]
["bitfinex-derivatives","BTCF0:USTF0",1758947798746,0.04044,109760.0,109750.0,1.278853]
["bitfinex-derivatives","BTCF0:USTF0",1758947801550,0.04044,109760.0,109750.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1758947801855,0.04044,109760.0,109750.0,1.278813]
["bitfinex-derivatives","BTCF0:USTF0",1758947802445,0.04044,109760.0,109750.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1758947802654,0.04044,109760.0,109750.0,1.278773]
["bitfinex-derivatives","BTCF0:USTF0",1758947804949,0.03497,109780.0,109760.0,0.0910449]
["bitfinex-derivatives","BTCF0:USTF0",1758947805156,0.05863509,109780.0,109770.0,0.70308236]
["bitfinex-derivatives","BTCF0:USTF0",1758947805357,0.30988085,109780.0,109770.0,1.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1758947805554,0.30988085,109780.0,109770.0,1.36986862]
["bitfinex-derivatives","BTCF0:USTF0",1758947805754,0.70988085,109780.0,109770.0,0.4518366]
["bitfinex-derivatives","BTCF0:USTF0",1758947805958,0.80090885,109780.0,109770.0,0.4518366]
["bitfinex-derivatives","BTCF0:USTF0",1758947806260,0.81190885,109780.0,109770.0,0.4518366]
["bitfinex-derivatives","BTCF0:USTF0",1758947806752,0.1269063,109770.0,109760.0,1.2787188]
["bitfinex-derivatives","BTCF0:USTF0",1758947806955,0.40181715,109770.0,109760.0,0.0910388]
["bitfinex-derivatives","BTCF0:USTF0",1758947808058,0.40381715,109770.0,109760.0,0.0910388]
["bitfinex-derivatives","BTCF0:USTF0",1758947808560,0.34082258,109770.0,109760.0,0.0910388]
["bitfinex-derivatives","BTCF0:USTF0",1758947809059,0.34082258,109770.0,109760.0,0.0950388]
["bitfinex-derivatives","BTCF0:USTF0",1758947812774,0.01398,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758947813060,0.1269478,109720.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947813265,0.22412119,109700.0,109690.0,0.11370468]
["bitfinex-derivatives","BTCF0:USTF0",1758947813460,0.22412119,109700.0,109690.0,0.92643746]
["bitfinex-derivatives","BTCF0:USTF0",1758947813661,0.41237238,109700.0,109690.0,0.92643746]
["bitfinex-derivatives","BTCF0:USTF0",1758947813964,0.49946678,109700.0,109690.0,0.74420618]
["bitfinex-derivatives","BTCF0:USTF0",1758947814365,0.49946678,109700.0,109690.0,0.75620618]
["bitfinex-derivatives","BTCF0:USTF0",1758947814566,0.49946678,109700.0,109690.0,0.03460618]
["bitfinex-derivatives","BTCF0:USTF0",1758947814767,0.49946678,109700.0,109690.0,0.03560618]
["bitfinex-derivatives","BTCF0:USTF0",1758947815468,0.49946678,109700.0,109690.0,0.03460618]
["bitfinex-derivatives","BTCF0:USTF0",1758947816062,0.49946678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947816265,0.49946678,109700.0,109690.0,0.02860618]
["bitfinex-derivatives","BTCF0:USTF0",1758947816668,0.49946678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947817066,0.50146678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947817569,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947820071,1.33718678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947820270,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947820573,1.33714678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947820771,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947820973,1.33714678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947821172,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947821472,1.33714678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947822075,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947822270,1.33710678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947823177,0.50746678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947823377,1.33698678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947823579,0.50746678,109700.0,109690.0,0.11370918]
["bitfinex-derivatives","BTCF0:USTF0",1758947823779,1.33698678,109700.0,109690.0,0.11370918]
["bitfinex-derivatives","BTCF0:USTF0",1758947824578,0.50746678,109700.0,109690.0,0.11370918]
["bitfinex-derivatives","BTCF0:USTF0",1758947824879,1.33690678,109700.0,109690.0,0.11370918]
["bitfinex-derivatives","BTCF0:USTF0",1758947825577,0.50746678,109700.0,109690.0,0.11370918]
["bitfinex-derivatives","BTCF0:USTF0",1758947825777,1.33690678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947831579,1.33690678,109700.0,109690.0,0.11370898]
["bitfinex-derivatives","BTCF0:USTF0",1758947832080,1.33690678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947834770,0.50746678,109700.0,109690.0,0.11370908]
["bitfinex-derivatives","BTCF0:USTF0",1758947835072,1.33630678,109700.0,109690.0,0.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1758947839382,1.33630678,109700.0,109690.0,0.11370908]
["bitfinex-derivatives","BTCF0:USTF0",1758947840378,1.35994303,109700.0,109690.0,0.11370908]
["bitfinex-derivatives","BTCF0:USTF0",1758947844382,1.35930303,109700.0,109690.0,0.11370908]
["bitfinex-derivatives","BTCF0:USTF0",1758947844990,0.53110303,109700.0,109690.0,0.11370908]
["bitfinex-derivatives","BTCF0:USTF0",1758947845177,1.35930303,109700.0,109690.0,0.47450908]
["bitfinex-derivatives","BTCF0:USTF0",1758947845777,1.35926303,109700.0,109690.0,0.47450908]
["bitfinex-derivatives","BTCF0:USTF0",1758947846086,1.35922303,109700.0,109690.0,0.47450908]
["bitfinex-derivatives","BTCF0:USTF0",1758947865088,1.94747422,109700.0,109690.0,0.38340618]
["bitfinex-derivatives","BTCF0:USTF0",1758947865293,2.30827422,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947868595,1.994899,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947869790,1.994299,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947870095,1.166779,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947870695,1.994339,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947870992,1.166779,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947871296,1.994339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947872093,1.166779,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947872297,1.994339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947875498,1.994339,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947876997,1.994339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947880612,1.992339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947880811,1.993339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947881713,1.994339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947883515,1.988339,109700.0,109690.0,0.02532618]
["bitfinex-derivatives","BTCF0:USTF0",1758947884516,1.988339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947884716,1.990339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947886820,1.991339,109700.0,109690.0,0.02232618]
["bitfinex-derivatives","BTCF0:USTF0",1758947891022,1.991339,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947899617,1.163779,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947899822,1.991259,109700.0,109690.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1758947904230,0.1269728,109690.0,109680.0,0.05320698]
["bitfinex-derivatives","BTCF0:USTF0",1758947904523,0.7627874,109690.0,109680.0,0.05320698]
["bitfinex-derivatives","BTCF0:USTF0",1758947905127,0.76290135,109690.0,109680.0,0.05320698]
["bitfinex-derivatives","BTCF0:USTF0",1758947905322,0.76290135,109690.0,109680.0,0.14431818]
["bitfinex-derivatives","BTCF0:USTF0",1758947905323,1.59038135,109690.0,109680.0,0.14431818]
["bitfinex-derivatives","BTCF0:USTF0",1758947905623,0.76301435,109690.0,109680.0,0.14431818]
["bitfinex-derivatives","BTCF0:USTF0",1758947905827,1.59049435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947907529,1.59149435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947908124,0.76401435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947908727,1.59149435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947914026,0.76401435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947914233,1.59149435,109690.0,109680.0,0.14731818]
["bitfinex-derivatives","BTCF0:USTF0",1758947915225,1.8428727,109690.0,109680.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1758947916537,1.0153927,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947916827,1.8428727,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947921532,1.84285193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947921928,1.84281193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947925146,1.01537193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947925345,1.84281193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947925546,1.01537193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947925845,1.84277193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947927147,1.01537193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947927349,1.84277193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947927841,1.01537193,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947928047,1.59139358,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947928749,0.76399358,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947928949,1.59139358,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947930552,1.71716347,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947931150,1.69343499,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947934246,2.28200911,109690.0,109680.0,0.02120698]
["bitfinex-derivatives","BTCF0:USTF0",1758947934448,0.02112,109660.0,109650.0,0.4865109]
["bitfinex-derivatives","BTCF0:USTF0",1758947934754,0.39826824,109660.0,109650.0,0.57768106]
["bitfinex-derivatives","BTCF0:USTF0",1758947935854,0.48939604,109660.0,109650.0,0.58668106]
["bitfinex-derivatives","BTCF0:USTF0",1758947936556,0.48939604,109660.0,109650.0,0.58768106]
["bitfinex-derivatives","BTCF0:USTF0",1758947942458,0.48939604,109660.0,109650.0,0.49655016]
["bitfinex-derivatives","BTCF0:USTF0",1758947942662,0.48939604,109660.0,109650.0,0.58768626]
["bitfinex-derivatives","BTCF0:USTF0",1758947945565,0.50161604,109660.0,109650.0,0.58768626]
["bitfinex-derivatives","BTCF0:USTF0",1758947946162,0.48939604,109660.0,109650.0,0.58768626]
["bitfinex-derivatives","BTCF0:USTF0",1758947968183,0.48939604,109660.0,109650.0,0.58668626]
["bitfinex-derivatives","BTCF0:USTF0",1758947968381,0.48939604,109660.0,109650.0,0.58868626]
["bitfinex-derivatives","BTCF0:USTF0",1758947968980,0.48939604,109660.0,109650.0,0.58668626]
["bitfinex-derivatives","BTCF0:USTF0",1758947969181,0.48939604,109660.0,109650.0,0.58768626]
["bitfinex-derivatives","BTCF0:USTF0",1758947973586,0.48939604,109660.0,109650.0,0.58468626]
["bitfinex-derivatives","BTCF0:USTF0",1758947980387,0.48939604,109660.0,109650.0,0.49355016]
["bitfinex-derivatives","BTCF0:USTF0",1758947982191,0.51316969,109660.0,109650.0,0.49355016]
["bitfinex-derivatives","BTCF0:USTF0",1758947984493,0.51316969,109660.0,109650.0,0.58468626]
["bitfinex-derivatives","BTCF0:USTF0",1758947987591,0.48939604,109660.0,109650.0,0.58468626]
["bitfinex-derivatives","BTCF0:USTF0",1758947988592,0.48939604,109660.0,109650.0,0.49355016]
["bitfinex-derivatives","BTCF0:USTF0",1758947990592,0.36372479,109660.0,109650.0,0.49355016]
["bitfinex-derivatives","BTCF0:USTF0",1758947992392,0.36372479,109660.0,109650.0,0.49655016]
["bitfinex-derivatives","BTCF0:USTF0",1758948004005,0.37594479,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948006711,0.37594479,109660.0,109650.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758948007616,0.39979389,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948009817,1.22663389,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948011621,1.20286463,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948015026,0.37602463,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948015226,1.20282463,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948019721,0.37602463,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758948019927,1.20278463,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948021525,0.37602463,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948021726,1.20278463,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948023229,1.22656267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948031136,0.39980267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948031332,1.22648267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948032738,0.39980267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948032928,1.22644267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948037540,1.22640267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948041749,0.39980267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948041949,1.22636267,109660.0,109650.0,0.1225661]
["bitfinex-derivatives","BTCF0:USTF0",1758948049459,0.39980267,109660.0,109650.0,0.4833661]
["bitfinex-derivatives","BTCF0:USTF0",1758948049753,1.22632267,109660.0,109650.0,0.4833661]
["bitfinex-derivatives","BTCF0:USTF0",1758948052554,1.35208108,109660.0,109650.0,0.4833661]
["bitfinex-derivatives","BTCF0:USTF0",1758948053660,0.97476568,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948053855,1.35200108,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948056168,0.14832568,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948056370,0.51334088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948056568,1.33974088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948058276,0.51334088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948058573,1.33974088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948061672,0.51334088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948061971,1.33970088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948063673,0.51334088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948063872,1.33970088,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948064374,1.31592284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948064773,0.48956284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948064972,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948065672,1.33965568,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948068471,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948077379,0.93864744,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948077678,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948082880,0.93864744,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948083079,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948085176,1.33964154,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948085580,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948086283,1.33964167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948086982,1.31588284,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948087182,1.33964167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948092291,0.51332167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948092489,1.33940167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948094895,1.35162167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948095995,0.52554167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948096294,1.35162167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948099699,1.35158167,109660.0,109650.0,0.4970561]
["bitfinex-derivatives","BTCF0:USTF0",1758948103599,1.35158167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948103901,0.52554167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948104101,1.35158167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948105002,0.13608627,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948105202,1.33932167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948110106,0.51332167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948110307,1.33932167,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948112605,1.21356247,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948115306,1.18980364,109660.0,109650.0,0.4960561]
["bitfinex-derivatives","BTCF0:USTF0",1758948120505,0.02119984,109660.0,109650.0,1.1475323]
["bitfinex-derivatives","BTCF0:USTF0",1758948120810,7.984e-05,109660.0,109650.0,1.23872741]
["bitfinex-derivatives","BTCF0:USTF0",1758948122105,7.984e-05,109660.0,109650.0,2.06464741]
["bitfinex-derivatives","BTCF0:USTF0",1758948124407,7.984e-05,109660.0,109650.0,1.23872741]
["bitfinex-derivatives","BTCF0:USTF0",1758948124613,7.984e-05,109660.0,109650.0,2.06460741]
["bitfinex-derivatives","BTCF0:USTF0",1758948124803,7.984e-05,109660.0,109650.0,1.81313121]
["bitfinex-derivatives","BTCF0:USTF0",1758948125011,0.02281984,109660.0,109650.0,0.98725121]
["bitfinex-derivatives","BTCF0:USTF0",1758948125210,0.02281984,109660.0,109650.0,1.81313121]
["bitfinex-derivatives","BTCF0:USTF0",1758948125704,0.02281984,109660.0,109650.0,2.06460741]
["bitfinex-derivatives","BTCF0:USTF0",1758948126712,0.02281984,109660.0,109650.0,1.81313121]
["bitfinex-derivatives","BTCF0:USTF0",1758948128109,0.02281984,109660.0,109650.0,0.98725121]
["bitfinex-derivatives","BTCF0:USTF0",1758948128310,0.02281984,109660.0,109650.0,1.81309121]
["bitfinex-derivatives","BTCF0:USTF0",1758948129814,0.02281984,109660.0,109650.0,0.98725121]
["bitfinex-derivatives","BTCF0:USTF0",1758948130311,0.36542364,109660.0,109650.0,0.98725121]
["bitfinex-derivatives","BTCF0:USTF0",1758948130503,0.36542364,109660.0,109650.0,1.81309121]
["bitfinex-derivatives","BTCF0:USTF0",1758948133713,0.27429604,109660.0,109650.0,1.81305121]
["bitfinex-derivatives","BTCF0:USTF0",1758948134008,0.27429604,109660.0,109650.0,1.80605121]
["bitfinex-derivatives","BTCF0:USTF0",1758948134214,0.27429604,109660.0,109650.0,1.81205121]
["bitfinex-derivatives","BTCF0:USTF0",1758948134713,0.27429604,109660.0,109650.0,1.80605121]
["bitfinex-derivatives","BTCF0:USTF0",1758948135016,0.27429604,109660.0,109650.0,1.80505121]
["bitfinex-derivatives","BTCF0:USTF0",1758948138020,0.02281984,109660.0,109650.0,1.80505121]
["bitfinex-derivatives","BTCF0:USTF0",1758948143019,0.02281984,109660.0,109650.0,2.16585121]
["bitfinex-derivatives","BTCF0:USTF0",1758948143917,0.27429604,109660.0,109650.0,2.16585121]
["bitfinex-derivatives","BTCF0:USTF0",1758948159241,0.27429604,109660.0,109650.0,1.34005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948159442,0.27429604,109660.0,109650.0,1.76577121]
["bitfinex-derivatives","BTCF0:USTF0",1758948161142,0.02281984,109660.0,109650.0,1.76577121]
["bitfinex-derivatives","BTCF0:USTF0",1758948161343,0.27429604,109660.0,109650.0,1.76577121]
["bitfinex-derivatives","BTCF0:USTF0",1758948171452,0.27429604,109660.0,109650.0,1.76377121]
["bitfinex-derivatives","BTCF0:USTF0",1758948171647,0.27429604,109660.0,109650.0,1.76677121]
["bitfinex-derivatives","BTCF0:USTF0",1758948172451,0.27429604,109660.0,109650.0,1.76577121]
["bitfinex-derivatives","BTCF0:USTF0",1758948174554,0.2114057,109660.0,109650.0,1.95435707]
["bitfinex-derivatives","BTCF0:USTF0",1758948174856,0.2114057,109660.0,109650.0,1.76577121]
["bitfinex-derivatives","BTCF0:USTF0",1758948175049,0.2114057,109660.0,109650.0,1.95435707]
["bitfinex-derivatives","BTCF0:USTF0",1758948184158,0.2114057,109660.0,109650.0,0.94005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948184358,0.2114057,109660.0,109650.0,1.12863707]
["bitfinex-derivatives","BTCF0:USTF0",1758948184556,0.2114057,109660.0,109650.0,0.94005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948184760,0.2114057,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948184961,0.2114057,109660.0,109650.0,0.94005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948185163,0.2114057,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948187367,0.2114057,109660.0,109650.0,0.94005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948187569,0.2114057,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948188272,0.2114057,109660.0,109650.0,0.94005121]
["bitfinex-derivatives","BTCF0:USTF0",1758948188465,0.2114057,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948192973,0.02281984,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948193274,0.2114057,109660.0,109650.0,1.76561121]
["bitfinex-derivatives","BTCF0:USTF0",1758948199775,0.2114057,109660.0,109650.0,1.40481121]
["bitfinex-derivatives","BTCF0:USTF0",1758948202976,0.39999156,109660.0,109650.0,1.40481121]
["bitfinex-derivatives","BTCF0:USTF0",1758948203977,0.2114057,109660.0,109650.0,1.40481121]
["bitfinex-derivatives","BTCF0:USTF0",1758948204175,0.2114057,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948204379,0.2114057,109660.0,109650.0,1.40473121]
["bitfinex-derivatives","BTCF0:USTF0",1758948205874,0.39999156,109660.0,109650.0,1.40473121]
["bitfinex-derivatives","BTCF0:USTF0",1758948213584,0.02281984,109660.0,109650.0,1.40473121]
["bitfinex-derivatives","BTCF0:USTF0",1758948213781,0.39999156,109660.0,109650.0,1.40473121]
["bitfinex-derivatives","BTCF0:USTF0",1758948220089,0.2114057,109660.0,109650.0,1.40473121]
["bitfinex-derivatives","BTCF0:USTF0",1758948225905,0.3025333,109660.0,109650.0,1.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1758948226108,0.3025333,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948226305,0.3025333,109660.0,109650.0,1.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1758948227312,0.3025333,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948227608,0.3025333,109660.0,109650.0,1.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1758948228708,0.49111916,109660.0,109650.0,1.40465121]
["bitfinex-derivatives","BTCF0:USTF0",1758948230206,0.49111916,109660.0,109650.0,1.40461121]
["bitfinex-derivatives","BTCF0:USTF0",1758948231611,0.49111916,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948231807,0.49111916,109660.0,109650.0,1.40461121]
["bitfinex-derivatives","BTCF0:USTF0",1758948232512,0.49111916,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948232704,0.49111916,109660.0,109650.0,1.40461121]
["bitfinex-derivatives","BTCF0:USTF0",1758948234511,0.36541666,109660.0,109650.0,1.40461121]
["bitfinex-derivatives","BTCF0:USTF0",1758948236814,0.36541666,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948237012,0.36541666,109660.0,109650.0,1.40457121]
["bitfinex-derivatives","BTCF0:USTF0",1758948237213,0.36541666,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948237513,0.36541666,109660.0,109650.0,1.40461121]
["bitfinex-derivatives","BTCF0:USTF0",1758948237815,0.36541666,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948238117,0.36541666,109660.0,109650.0,1.40457121]
["bitfinex-derivatives","BTCF0:USTF0",1758948240416,0.36541666,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948240717,0.36541666,109660.0,109650.0,1.40457121]
["bitfinex-derivatives","BTCF0:USTF0",1758948242918,0.36541666,109660.0,109650.0,0.57925121]
["bitfinex-derivatives","BTCF0:USTF0",1758948243110,0.36541666,109660.0,109650.0,0.4880561]
["bitfinex-derivatives","BTCF0:USTF0",1758948258932,0.36541666,109660.0,109650.0,0.4940561]
["bitfinex-derivatives","BTCF0:USTF0",1758948259530,0.36541666,109660.0,109650.0,0.4870561]
["bitfinex-derivatives","BTCF0:USTF0",1758948262630,0.37837666,109660.0,109650.0,0.4870561]
["bitfinex-derivatives","BTCF0:USTF0",1758948273536,0.37837666,109660.0,109650.0,0.4880561]
["bitfinex-derivatives","BTCF0:USTF0",1758948274340,0.37837666,109660.0,109650.0,0.4870561]
["bitfinex-derivatives","BTCF0:USTF0",1758948278536,0.11394744,109660.0,109650.0,0.4870561]
["bitfinex-derivatives","BTCF0:USTF0",1758948278735,0.36541666,109660.0,109650.0,0.4870561]
["bitfinex-derivatives","BTCF0:USTF0",1758948285836,0.36541666,109660.0,109650.0,0.1262561]
["bitfinex-derivatives","BTCF0:USTF0",1758948286741,0.76295919,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758948288743,0.113956,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948288945,0.36542522,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948290245,0.37142522,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948290945,0.38047757,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948291447,0.38147757,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948293551,0.39441757,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948296655,0.52029041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948298057,0.88109041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948300062,1.70613041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948301463,0.88109041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948301656,1.70613041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948303656,0.88109041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948305557,1.70609041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948308557,0.88109041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948308762,1.34529041,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948308963,1.15661938,109650.0,109640.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1758948309959,1.15661938,109650.0,109640.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758948310863,1.34529041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948312570,0.52029041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948312764,1.34525041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948313267,0.52029041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948313468,1.34525041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948315470,0.52029041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948315768,1.33925041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948316171,1.36303317,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948316573,1.34525041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948316873,1.36903335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948317474,1.36803335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948317777,1.36803335,109650.0,109640.0,0.1189442]
["bitfinex-derivatives","BTCF0:USTF0",1758948318275,1.36803335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948318476,1.36903335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948318674,1.36303335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948319276,1.36903335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948321378,0.54407335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948321677,1.36899335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948322679,0.54407335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948322878,1.36899335,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948333380,1.34521041,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948333582,1.36904997,109650.0,109640.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1758948338591,0.54412997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948338790,1.36892997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948339386,1.18025894,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948340886,1.36892997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948346192,0.54412997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948346392,1.36888997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948353308,0.54412997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948353496,1.36884997,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948358612,1.24307047,109650.0,109640.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758948382636,1.24307047,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948386241,1.24287047,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948394150,1.24283047,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948395349,0.41835047,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948395545,1.24283047,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948396243,0.15773556,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948396454,1.23377812,109650.0,109640.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1758948396644,1.23377812,109650.0,109640.0,0.1271142]
["bitfinex-derivatives","BTCF0:USTF0",1758948399746,0.40929812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948399941,1.23373812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948400750,1.22773812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948401550,1.23273812,109650.0,109640.0,0.4889142]
["bitfinex-derivatives","BTCF0:USTF0",1758948402355,1.23373812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948405257,0.40929812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948405455,1.23369812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948406857,0.40929812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948407058,1.23369812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948408056,0.40929812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948408357,1.23369812,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948408655,1.23369812,109650.0,109640.0,0.4747442]
["bitfinex-derivatives","BTCF0:USTF0",1758948411458,0.40929812,109650.0,109640.0,0.4747442]
["bitfinex-derivatives","BTCF0:USTF0",1758948411661,1.23441812,109650.0,109640.0,0.4747442]
["bitfinex-derivatives","BTCF0:USTF0",1758948414764,1.21057856,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948414960,0.05371661,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948415165,0.03089661,109650.0,109640.0,1.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1758948415367,0.007,109650.0,109640.0,1.23068018]
["bitfinex-derivatives","BTCF0:USTF0",1758948415662,0.007,109650.0,109640.0,0.97911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948415868,0.02823,109650.0,109640.0,0.97911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948418564,0.21683484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948418971,0.007,109650.0,109640.0,1.3563273]
["bitfinex-derivatives","BTCF0:USTF0",1758948419166,0.19560484,109650.0,109640.0,1.3563273]
["bitfinex-derivatives","BTCF0:USTF0",1758948419372,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948424170,0.19560484,109650.0,109640.0,0.97911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948424370,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948424877,0.19560484,109650.0,109640.0,1.99328246]
["bitfinex-derivatives","BTCF0:USTF0",1758948427074,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948427273,0.19560484,109650.0,109640.0,1.99332246]
["bitfinex-derivatives","BTCF0:USTF0",1758948431681,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948432383,0.19560484,109650.0,109640.0,1.99308246]
["bitfinex-derivatives","BTCF0:USTF0",1758948434584,0.19560484,109650.0,109640.0,1.80447762]
["bitfinex-derivatives","BTCF0:USTF0",1758948434780,0.19560484,109650.0,109640.0,1.99308246]
["bitfinex-derivatives","BTCF0:USTF0",1758948436483,0.19560484,109650.0,109640.0,1.80451762]
["bitfinex-derivatives","BTCF0:USTF0",1758948436679,0.19560484,109650.0,109640.0,1.99312246]
["bitfinex-derivatives","BTCF0:USTF0",1758948438283,0.28674064,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948438587,0.19560484,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948439482,0.007,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948439683,0.19560484,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948444381,0.007,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948444782,0.19560484,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948457090,0.007,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948457395,0.19560484,109650.0,109640.0,1.99340246]
["bitfinex-derivatives","BTCF0:USTF0",1758948457995,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948458196,0.19560484,109650.0,109640.0,1.99316246]
["bitfinex-derivatives","BTCF0:USTF0",1758948458793,0.19560484,109650.0,109640.0,1.16772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948458992,0.19560484,109650.0,109640.0,1.99316246]
["bitfinex-derivatives","BTCF0:USTF0",1758948459396,0.19560484,109650.0,109640.0,1.59316246]
["bitfinex-derivatives","BTCF0:USTF0",1758948459794,0.19560484,109650.0,109640.0,0.76772246]
["bitfinex-derivatives","BTCF0:USTF0",1758948459991,0.19560484,109650.0,109640.0,1.59312246]
["bitfinex-derivatives","BTCF0:USTF0",1758948459992,0.21837484,109650.0,109640.0,1.59312246]
["bitfinex-derivatives","BTCF0:USTF0",1758948462697,0.19560484,109650.0,109640.0,1.59312246]
["bitfinex-derivatives","BTCF0:USTF0",1758948463383,0.007,109650.0,109640.0,1.7817273]
["bitfinex-derivatives","BTCF0:USTF0",1758948470000,0.007,109650.0,109640.0,0.9563273]
["bitfinex-derivatives","BTCF0:USTF0",1758948470298,0.007,109650.0,109640.0,1.7813673]
["bitfinex-derivatives","BTCF0:USTF0",1758948471899,0.007,109650.0,109640.0,0.9563273]
["bitfinex-derivatives","BTCF0:USTF0",1758948472100,0.02977,109650.0,109640.0,1.7812873]
["bitfinex-derivatives","BTCF0:USTF0",1758948472502,0.21837484,109650.0,109640.0,1.7812873]
["bitfinex-derivatives","BTCF0:USTF0",1758948472902,0.21837484,109650.0,109640.0,0.9563273]
["bitfinex-derivatives","BTCF0:USTF0",1758948473103,0.21837484,109650.0,109640.0,1.7812873]
["bitfinex-derivatives","BTCF0:USTF0",1758948475393,0.21837484,109650.0,109640.0,1.59268246]
["bitfinex-derivatives","BTCF0:USTF0",1758948475593,0.21837484,109650.0,109640.0,1.7812873]
["bitfinex-derivatives","BTCF0:USTF0",1758948477409,0.21837484,109650.0,109640.0,1.7811273]
["bitfinex-derivatives","BTCF0:USTF0",1758948478609,0.007,109650.0,109640.0,1.65538483]
["bitfinex-derivatives","BTCF0:USTF0",1758948480110,0.007,109650.0,109640.0,1.65526483]
["bitfinex-derivatives","BTCF0:USTF0",1758948480513,0.007,109650.0,109640.0,0.83058483]
["bitfinex-derivatives","BTCF0:USTF0",1758948480715,0.007,109650.0,109640.0,1.65526483]
["bitfinex-derivatives","BTCF0:USTF0",1758948481813,0.007,109650.0,109640.0,0.83058483]
["bitfinex-derivatives","BTCF0:USTF0",1758948482014,0.007,109650.0,109640.0,1.65522483]
["bitfinex-derivatives","BTCF0:USTF0",1758948483315,0.02977,109650.0,109640.0,1.65522483]
["bitfinex-derivatives","BTCF0:USTF0",1758948483917,0.007,109650.0,109640.0,1.65522483]
["bitfinex-derivatives","BTCF0:USTF0",1758948485618,0.007,109650.0,109640.0,1.65510483]
["bitfinex-derivatives","BTCF0:USTF0",1758948492422,0.77121301,109650.0,109640.0,0.57911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948492616,0.77121301,109650.0,109640.0,1.40363762]
["bitfinex-derivatives","BTCF0:USTF0",1758948493122,0.77121301,109650.0,109640.0,0.57911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948493519,0.77121301,109650.0,109640.0,1.40363762]
["bitfinex-derivatives","BTCF0:USTF0",1758948494923,0.77121301,109650.0,109640.0,0.57911762]
["bitfinex-derivatives","BTCF0:USTF0",1758948495118,0.77121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948495422,0.77121301,109650.0,109640.0,1.3124342]
["bitfinex-derivatives","BTCF0:USTF0",1758948495624,0.77121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948495824,0.77121301,109650.0,109640.0,1.3124342]
["bitfinex-derivatives","BTCF0:USTF0",1758948496123,0.77121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948496324,0.77121301,109650.0,109640.0,1.3124342]
["bitfinex-derivatives","BTCF0:USTF0",1758948498327,0.77121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948498625,0.77121301,109650.0,109640.0,1.3124342]
["bitfinex-derivatives","BTCF0:USTF0",1758948498828,0.77121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948519439,0.37121301,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948540553,0.30839287,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948543660,0.1197458,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948543954,0.30839287,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948544454,0.21725707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948544646,0.30839287,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948544848,0.30839287,109650.0,109640.0,0.4879142]
["bitfinex-derivatives","BTCF0:USTF0",1758948547057,0.30839287,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948549761,0.21725707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948563770,0.19564707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948564070,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948570174,0.21685707,109650.0,109640.0,1.50100127]
["bitfinex-derivatives","BTCF0:USTF0",1758948570576,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948570762,0.21685707,109650.0,109640.0,1.50100127]
["bitfinex-derivatives","BTCF0:USTF0",1758948572676,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948573178,0.21685707,109650.0,109640.0,1.50096127]
["bitfinex-derivatives","BTCF0:USTF0",1758948578079,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948578281,0.21685707,109650.0,109640.0,1.50096127]
["bitfinex-derivatives","BTCF0:USTF0",1758948580483,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948580684,0.21685707,109650.0,109640.0,1.50096127]
["bitfinex-derivatives","BTCF0:USTF0",1758948586691,0.21685707,109650.0,109640.0,1.68960834]
["bitfinex-derivatives","BTCF0:USTF0",1758948586893,0.21685707,109650.0,109640.0,1.50096127]
["bitfinex-derivatives","BTCF0:USTF0",1758948588295,0.21685707,109650.0,109640.0,0.67656127]
["bitfinex-derivatives","BTCF0:USTF0",1758948588496,0.21685707,109650.0,109640.0,1.50092127]
["bitfinex-derivatives","BTCF0:USTF0",1758948596405,0.30799287,109650.0,109640.0,1.50092127]
["bitfinex-derivatives","BTCF0:USTF0",1758948600215,0.21685707,109650.0,109640.0,1.50092127]
["bitfinex-derivatives","BTCF0:USTF0",1758948600705,0.21685707,109650.0,109640.0,1.68956834]
["bitfinex-derivatives","BTCF0:USTF0",1758948602507,0.02821,109650.0,109640.0,1.56375116]
["bitfinex-derivatives","BTCF0:USTF0",1758948604612,0.007,109650.0,109640.0,2.05495458]
["bitfinex-derivatives","BTCF0:USTF0",1758948605017,7.984e-05,109660.0,109650.0,0.1277158]
["bitfinex-derivatives","BTCF0:USTF0",1758948605216,7.984e-05,109660.0,109650.0,0.73999276]
["bitfinex-derivatives","BTCF0:USTF0",1758948605614,7.984e-05,109660.0,109650.0,0.83118787]
["bitfinex-derivatives","BTCF0:USTF0",1758948606212,0.01107984,109660.0,109650.0,0.83118787]
["bitfinex-derivatives","BTCF0:USTF0",1758948606419,0.01107984,109660.0,109650.0,1.23118787]
["bitfinex-derivatives","BTCF0:USTF0",1758948606725,0.01107984,109660.0,109650.0,2.05546787]
["bitfinex-derivatives","BTCF0:USTF0",1758948607017,0.01107984,109660.0,109650.0,1.23118787]
["bitfinex-derivatives","BTCF0:USTF0",1758948607222,0.01107984,109660.0,109650.0,2.05546787]
["bitfinex-derivatives","BTCF0:USTF0",1758948607923,0.01107984,109660.0,109650.0,1.23118787]
["bitfinex-derivatives","BTCF0:USTF0",1758948608121,0.01107984,109660.0,109650.0,2.05542787]
["bitfinex-derivatives","BTCF0:USTF0",1758948610720,0.01107984,109660.0,109650.0,2.12973605]
["bitfinex-derivatives","BTCF0:USTF0",1758948611626,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948611817,0.01107984,109660.0,109650.0,2.12969605]
["bitfinex-derivatives","BTCF0:USTF0",1758948612021,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948612222,0.01107984,109660.0,109650.0,2.12969605]
["bitfinex-derivatives","BTCF0:USTF0",1758948625136,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948625336,0.01107984,109660.0,109650.0,2.12961605]
["bitfinex-derivatives","BTCF0:USTF0",1758948626743,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948626943,0.01107984,109660.0,109650.0,2.12961605]
["bitfinex-derivatives","BTCF0:USTF0",1758948629949,0.01107984,109660.0,109650.0,2.12957605]
["bitfinex-derivatives","BTCF0:USTF0",1758948630144,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948630643,0.01107984,109660.0,109650.0,2.12957605]
["bitfinex-derivatives","BTCF0:USTF0",1758948633550,0.01107984,109660.0,109650.0,1.30549605]
["bitfinex-derivatives","BTCF0:USTF0",1758948633750,0.01107984,109660.0,109650.0,2.12957605]
["bitfinex-derivatives","BTCF0:USTF0",1758948635352,0.01107984,109660.0,109650.0,2.21151986]
["bitfinex-derivatives","BTCF0:USTF0",1758948636351,0.01107984,109660.0,109650.0,2.12957605]
["bitfinex-derivatives","BTCF0:USTF0",1758948639450,0.01107984,109660.0,109650.0,1.72957605]
["bitfinex-derivatives","BTCF0:USTF0",1758948646359,0.01107984,109660.0,109650.0,2.17231986]
["bitfinex-derivatives","BTCF0:USTF0",1758948648758,0.01107984,109660.0,109650.0,2.09801168]
["bitfinex-derivatives","BTCF0:USTF0",1758948650858,0.11202487,109690.0,109680.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1758948651060,0.15684757,109690.0,109680.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1758948651565,0.15684757,109690.0,109680.0,0.13651833]
["bitfinex-derivatives","BTCF0:USTF0",1758948652063,0.16384757,109690.0,109680.0,0.13651833]
["bitfinex-derivatives","BTCF0:USTF0",1758948653161,0.41532453,109690.0,109680.0,0.13651833]
["bitfinex-derivatives","BTCF0:USTF0",1758948653363,0.43032453,109690.0,109680.0,0.13651833]
["bitfinex-derivatives","BTCF0:USTF0",1758948653966,0.43032453,109690.0,109680.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1758948662072,0.44415453,109690.0,109680.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1758948662572,0.38119525,109690.0,109680.0,0.1272509]
["bitfinex-derivatives","BTCF0:USTF0",1758948664568,0.38119525,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948670078,0.38119525,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948671780,0.38119525,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948676880,1.20511525,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948684296,1.18419838,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948685986,0.9956807,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948686187,1.18419838,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948687795,1.16039568,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948687992,1.18425784,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948688495,1.18425784,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948691100,1.18425784,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948691900,1.18425784,109690.0,109680.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1758948713304,1.18425784,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948714112,1.18425784,109690.0,109680.0,0.1143911]
["bitfinex-derivatives","BTCF0:USTF0",1758948724714,1.24710907,109690.0,109680.0,0.1143911]
["bitfinex-derivatives","BTCF0:USTF0",1758948725117,1.22324691,109690.0,109680.0,0.1143911]
["bitfinex-derivatives","BTCF0:USTF0",1758948725316,1.2471064,109690.0,109680.0,0.1143911]
["bitfinex-derivatives","BTCF0:USTF0",1758948739228,1.2471064,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948744329,0.4231864,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948744535,1.2470664,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948748934,1.22320691,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948749134,1.24706356,109690.0,109680.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758948753334,0.0911111,109680.0,109670.0,0.4519183]
["bitfinex-derivatives","BTCF0:USTF0",1758948753543,0.40238628,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948754646,0.41538628,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948755443,1.23922628,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948756338,1.24952881,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948764955,0.9981599,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948765147,1.24952881,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948781863,1.24948881,109680.0,109670.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1758948784559,1.1866632,109680.0,109670.0,0.3013527]
["bitfinex-derivatives","BTCF0:USTF0",1758948785264,1.1866632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948787568,0.3628632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948787769,1.1866632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948788755,1.3752065,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948788961,1.1866632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948790069,0.3628632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948790372,1.1866632,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948790665,0.2717521,109680.0,109670.0,0.4736094]
["bitfinex-derivatives","BTCF0:USTF0",1758948790870,1.0955521,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948791764,1.0955521,109680.0,109670.0,0.4736094]
["bitfinex-derivatives","BTCF0:USTF0",1758948792069,1.0955521,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948792370,1.07169583,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948795172,0.24789583,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948795373,1.07169583,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948796271,0.24789583,109680.0,109670.0,0.6621527]
["bitfinex-derivatives","BTCF0:USTF0",1758948796572,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948796773,1.07169583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948797573,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948797774,1.07169583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948801480,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948801675,1.07165583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948803983,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948804173,1.07165583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948808181,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948808382,1.07165583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948810385,0.05935253,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948810578,1.07165583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948810784,0.24789583,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948818891,0.04555253,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948819685,0.04555253,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948821088,0.04555253,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948821290,0.04555253,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948833406,0.04555253,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948833910,0.04555253,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948834409,0.23409583,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948835312,0.04555253,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948838009,0.13666353,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948842014,0.13666353,109680.0,109670.0,1.3106894]
["bitfinex-derivatives","BTCF0:USTF0",1758948842313,0.32520683,109680.0,109670.0,1.4992327]
["bitfinex-derivatives","BTCF0:USTF0",1758948842708,0.32520683,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948842913,0.33851683,109680.0,109670.0,1.4991927]
["bitfinex-derivatives","BTCF0:USTF0",1758948843421,0.33851683,109680.0,109670.0,0.6755127]
["bitfinex-derivatives","BTCF0:USTF0",1758948843610,0.33851683,109680.0,109670.0,1.4991927]
["bitfinex-derivatives","BTCF0:USTF0",1758948844514,0.33851683,109680.0,109670.0,1.3106494]
["bitfinex-derivatives","BTCF0:USTF0",1758948844717,0.14997353,109680.0,109670.0,1.3106494]
["bitfinex-derivatives","BTCF0:USTF0",1758948846618,0.14997353,109680.0,109670.0,0.4869694]
["bitfinex-derivatives","BTCF0:USTF0",1758948846819,0.14997353,109680.0,109670.0,1.3106494]
["bitfinex-derivatives","BTCF0:USTF0",1758948847311,0.14997353,109680.0,109670.0,0.4869694]
["bitfinex-derivatives","BTCF0:USTF0",1758948847621,0.14997353,109680.0,109670.0,1.2972894]
["bitfinex-derivatives","BTCF0:USTF0",1758948849820,0.14997353,109680.0,109670.0,1.3111694]
["bitfinex-derivatives","BTCF0:USTF0",1758948852022,0.14997353,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948856529,0.17370126,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948860834,0.14997353,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948862227,0.17370362,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948862434,0.14997353,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948862934,0.17368937,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948865538,0.17368937,109680.0,109670.0,1.3111694]
["bitfinex-derivatives","BTCF0:USTF0",1758948865836,0.17368937,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948866536,0.14997353,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948868038,0.13666353,109680.0,109670.0,1.56254211]
["bitfinex-derivatives","BTCF0:USTF0",1758948888053,0.13666353,109680.0,109670.0,0.4874894]
["bitfinex-derivatives","BTCF0:USTF0",1758948888254,0.13666353,109680.0,109670.0,1.56246211]
["bitfinex-derivatives","BTCF0:USTF0",1758948891158,0.13666353,109680.0,109670.0,0.73886211]
["bitfinex-derivatives","BTCF0:USTF0",1758948891357,0.13666353,109680.0,109670.0,1.56242211]
["bitfinex-derivatives","BTCF0:USTF0",1758948893253,0.13666353,109680.0,109670.0,1.3110494]
["bitfinex-derivatives","BTCF0:USTF0",1758948894656,0.13666353,109680.0,109670.0,1.56242211]
["bitfinex-derivatives","BTCF0:USTF0",1758948896757,0.04555253,109680.0,109670.0,1.56242211]
["bitfinex-derivatives","BTCF0:USTF0",1758948897458,0.02330253,109680.0,109670.0,1.56242211]
["bitfinex-derivatives","BTCF0:USTF0",1758948906458,0.02330253,109680.0,109670.0,0.73886211]
["bitfinex-derivatives","BTCF0:USTF0",1758948906665,0.04574253,109680.0,109670.0,1.49987211]
["bitfinex-derivatives","BTCF0:USTF0",1758948908569,0.04574253,109680.0,109670.0,0.67599211]
["bitfinex-derivatives","BTCF0:USTF0",1758948908770,0.04574253,109680.0,109670.0,1.49979211]
["bitfinex-derivatives","BTCF0:USTF0",1758948910470,0.04574253,109680.0,109670.0,0.67599211]
["bitfinex-derivatives","BTCF0:USTF0",1758948910671,0.04574253,109680.0,109670.0,1.49979211]
["bitfinex-derivatives","BTCF0:USTF0",1758948911169,0.04574253,109680.0,109670.0,0.67599211]
["bitfinex-derivatives","BTCF0:USTF0",1758948911374,0.04574253,109680.0,109670.0,1.49971211]
["bitfinex-derivatives","BTCF0:USTF0",1758948919580,0.04574253,109680.0,109670.0,0.67599211]
["bitfinex-derivatives","BTCF0:USTF0",1758948919776,0.04574253,109680.0,109670.0,1.49955211]
["bitfinex-derivatives","BTCF0:USTF0",1758948923380,0.04574253,109680.0,109670.0,0.67599211]
["bitfinex-derivatives","BTCF0:USTF0",1758948923581,0.04574253,109680.0,109670.0,1.49955211]
["bitfinex-derivatives","BTCF0:USTF0",1758948932383,0.02330253,109680.0,109670.0,2.36773601]
["bitfinex-derivatives","BTCF0:USTF0",1758948932573,0.16159553,109710.0,109700.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1758948932774,0.37374411,109710.0,109700.0,0.31478711]
["bitfinex-derivatives","BTCF0:USTF0",1758948933681,0.37374411,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948934888,0.39374411,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948935186,0.37709824,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948936592,0.46818434,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948936794,0.46818434,109710.0,109700.0,0.68489366]
["bitfinex-derivatives","BTCF0:USTF0",1758948937686,0.46818434,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948937887,0.46818434,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948938786,0.27968163,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948939588,0.27968163,109710.0,109700.0,0.87314401]
["bitfinex-derivatives","BTCF0:USTF0",1758948940388,0.46818434,109710.0,109700.0,0.6846413]
["bitfinex-derivatives","BTCF0:USTF0",1758948940587,0.46818434,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948945197,0.27968163,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948946303,0.27968163,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948946500,0.46818434,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948946801,0.27968163,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948947301,0.27968163,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948949002,0.46818434,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948959817,0.37709824,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948961222,0.40068262,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948961823,0.21217991,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948962321,0.21217991,109710.0,109700.0,0.86408982]
["bitfinex-derivatives","BTCF0:USTF0",1758948963324,0.21217991,109710.0,109700.0,0.67558711]
["bitfinex-derivatives","BTCF0:USTF0",1758948966525,0.21217991,109710.0,109700.0,0.73830295]
["bitfinex-derivatives","BTCF0:USTF0",1758948972330,0.21217991,109710.0,109700.0,0.4870844]
["bitfinex-derivatives","BTCF0:USTF0",1758948972630,0.21217991,109710.0,109700.0,0.73830295]
["bitfinex-derivatives","BTCF0:USTF0",1758948975828,0.21217991,109710.0,109700.0,0.4870844]
["bitfinex-derivatives","BTCF0:USTF0",1758948977122,0.21217991,109710.0,109700.0,0.73830295]
["bitfinex-derivatives","BTCF0:USTF0",1758948977826,0.31639601,109710.0,109700.0,0.73830295]
["bitfinex-derivatives","BTCF0:USTF0",1758948978030,0.31639601,109710.0,109700.0,0.72511295]
["bitfinex-derivatives","BTCF0:USTF0",1758948978230,0.31639601,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948978929,0.56761456,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948979134,0.56761456,109710.0,109700.0,0.4873044]
["bitfinex-derivatives","BTCF0:USTF0",1758948979335,0.31639601,109710.0,109700.0,0.4873044]
["bitfinex-derivatives","BTCF0:USTF0",1758948984140,0.31639601,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948985437,0.96761456,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948985643,0.96769538,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948986645,1.79101538,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948986943,0.96769538,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948987139,0.96769538,109710.0,109700.0,0.4873044]
["bitfinex-derivatives","BTCF0:USTF0",1758948987446,1.79101538,109710.0,109700.0,0.4873044]
["bitfinex-derivatives","BTCF0:USTF0",1758948988747,0.96769538,109710.0,109700.0,0.4873044]
["bitfinex-derivatives","BTCF0:USTF0",1758948988938,1.79101538,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948989837,1.69992928,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948991944,0.87660928,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948992145,1.69992928,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948992849,1.79101538,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948993551,1.77000862,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758948999452,1.37000862,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758949002552,0.54668862,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758949002753,1.37000862,109710.0,109700.0,0.4738944]
["bitfinex-derivatives","BTCF0:USTF0",1758949006861,1.11879007,109710.0,109700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758949007051,1.73080862,109710.0,109700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758949008641,0.1260444,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949008847,0.78259308,109700.0,109690.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1758949009459,0.78258198,109700.0,109690.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1758949009944,0.78258198,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949010146,0.79358198,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949010545,0.79958198,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949013156,0.77592788,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949013359,0.79956391,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949014658,0.43876391,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949014858,0.79956391,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949015857,1.62296391,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949017058,0.79956391,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949017557,1.62295559,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949017745,0.79955559,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949017945,1.62295559,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949018152,1.62291559,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949021763,1.60205066,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949021962,1.35083211,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949022265,1.60205066,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949028566,1.72783065,109700.0,109690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758949036474,1.72783065,109700.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949036475,0.1271027,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949036663,0.70002968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949037064,1.52342968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949037868,1.52842968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949038269,1.53242968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949055000,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949055201,1.53242968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949066214,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949066413,1.53242968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949071418,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949071714,1.53238968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949078221,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949078419,1.53238968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949079519,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949079718,1.53238968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949080725,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949080926,1.53238968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949081224,0.70902968,109690.0,109680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758949081614,0.98309041,109690.0,109680.0,0.66148077]
["bitfinex-derivatives","BTCF0:USTF0",1758949081818,1.17158968,109690.0,109680.0,0.66148077]
["bitfinex-derivatives","BTCF0:USTF0",1758949082327,1.17158968,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949082826,1.17158968,109690.0,109680.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758949083020,1.17158968,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949083724,0.98309041,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949083926,1.17158968,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949087420,0.34822968,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949087613,1.17158968,109690.0,109680.0,0.57036927]
["bitfinex-derivatives","BTCF0:USTF0",1758949088619,0.98309041,109690.0,109680.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758949089325,0.98309041,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949093029,1.23442256,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949099837,0.98309041,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949100041,1.23442256,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949100338,1.23444211,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949100538,1.23444211,109690.0,109680.0,0.1121815]
["bitfinex-derivatives","BTCF0:USTF0",1758949100839,1.23444211,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949101340,0.41108211,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949101638,1.23440211,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949101838,0.98306996,109690.0,109680.0,0.4729815]
["bitfinex-derivatives","BTCF0:USTF0",1758949102049,0.98306996,109690.0,109680.0,0.4867715]
["bitfinex-derivatives","BTCF0:USTF0",1758949102747,0.96969996,109690.0,109680.0,0.4867715]
["bitfinex-derivatives","BTCF0:USTF0",1758949103644,0.96969996,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949104545,0.14637996,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949104747,0.96969996,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949104947,0.96969996,109690.0,109680.0,0.4867715]
["bitfinex-derivatives","BTCF0:USTF0",1758949105146,0.96969996,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949108153,0.96970943,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949108853,0.14638943,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949109056,0.96990943,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949122567,0.14638943,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949122867,0.96970943,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949132674,0.87860673,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949134977,0.96971013,109690.0,109680.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949137175,0.05528673,109690.0,109680.0,1.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949137381,0.03163,109690.0,109680.0,1.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949138779,0.03163,109690.0,109680.0,1.96142365]
["bitfinex-derivatives","BTCF0:USTF0",1758949141082,0.03163,109690.0,109680.0,1.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949141282,0.03163,109690.0,109680.0,1.96142365]
["bitfinex-derivatives","BTCF0:USTF0",1758949141882,0.03163,109690.0,109680.0,1.13810365]
["bitfinex-derivatives","BTCF0:USTF0",1758949142180,0.03163,109690.0,109680.0,1.96142365]
["bitfinex-derivatives","BTCF0:USTF0",1758949145786,0.03163,109690.0,109680.0,1.96138365]
["bitfinex-derivatives","BTCF0:USTF0",1758949145985,0.03163,109690.0,109680.0,1.7100515]
["bitfinex-derivatives","BTCF0:USTF0",1758949146185,0.03163,109690.0,109680.0,1.96138365]
["bitfinex-derivatives","BTCF0:USTF0",1758949150696,0.03163,109690.0,109680.0,2.08698424]
["bitfinex-derivatives","BTCF0:USTF0",1758949152589,0.03163,109690.0,109680.0,2.44778424]
["bitfinex-derivatives","BTCF0:USTF0",1758949171605,0.03163,109690.0,109680.0,1.72618424]
["bitfinex-derivatives","BTCF0:USTF0",1758949171803,0.03163,109690.0,109680.0,2.44778424]
["bitfinex-derivatives","BTCF0:USTF0",1758949179426,0.03163,109690.0,109680.0,2.04778424]
["bitfinex-derivatives","BTCF0:USTF0",1758949206249,0.03163,109690.0,109680.0,1.6708515]
["bitfinex-derivatives","BTCF0:USTF0",1758949206450,0.03163,109690.0,109680.0,2.04778424]
["bitfinex-derivatives","BTCF0:USTF0",1758949210647,0.03163,109690.0,109680.0,1.09885641]
["bitfinex-derivatives","BTCF0:USTF0",1758949211048,0.03163,109690.0,109680.0,1.92197641]
["bitfinex-derivatives","BTCF0:USTF0",1758949211354,0.03163,109690.0,109680.0,1.09885641]
["bitfinex-derivatives","BTCF0:USTF0",1758949211652,0.03163,109690.0,109680.0,1.92197641]
["bitfinex-derivatives","BTCF0:USTF0",1758949212654,0.03163,109690.0,109680.0,1.09885641]
["bitfinex-derivatives","BTCF0:USTF0",1758949213154,0.03163,109690.0,109680.0,1.92197641]
["bitfinex-derivatives","BTCF0:USTF0",1758949216257,0.02263,109690.0,109680.0,1.93497641]
["bitfinex-derivatives","BTCF0:USTF0",1758949218362,0.02263,109690.0,109680.0,1.11185641]
["bitfinex-derivatives","BTCF0:USTF0",1758949218559,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949218957,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949223360,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949223562,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949230369,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949230570,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949232373,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949232672,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949236174,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949236470,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949237372,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949237572,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949238176,0.02263,109690.0,109680.0,1.11185641]
["bitfinex-derivatives","BTCF0:USTF0",1758949238366,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949239074,0.02263,109690.0,109680.0,0.8605715]
["bitfinex-derivatives","BTCF0:USTF0",1758949239367,0.02263,109690.0,109680.0,1.6836515]
["bitfinex-derivatives","BTCF0:USTF0",1758949245678,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949247481,0.02263,109690.0,109680.0,1.11185641]
["bitfinex-derivatives","BTCF0:USTF0",1758949247686,0.02263,109690.0,109680.0,1.93493641]
["bitfinex-derivatives","BTCF0:USTF0",1758949249476,0.02263,109690.0,109680.0,1.11185641]
["bitfinex-derivatives","BTCF0:USTF0",1758949249781,0.02263,109690.0,109680.0,1.93501641]
["bitfinex-derivatives","BTCF0:USTF0",1758949251480,0.02263,109690.0,109680.0,1.21341641]
["bitfinex-derivatives","BTCF0:USTF0",1758949251687,0.02263,109690.0,109680.0,1.57421641]
["bitfinex-derivatives","BTCF0:USTF0",1758949252484,0.02263,109690.0,109680.0,1.21341641]
["bitfinex-derivatives","BTCF0:USTF0",1758949252686,0.02263,109690.0,109680.0,1.57421641]
["bitfinex-derivatives","BTCF0:USTF0",1758949254487,0.02263,109690.0,109680.0,0.75105641]
["bitfinex-derivatives","BTCF0:USTF0",1758949254677,0.02263,109690.0,109680.0,1.3228515]
["bitfinex-derivatives","BTCF0:USTF0",1758949260789,0.04386381,109690.0,109680.0,0.4997715]
["bitfinex-derivatives","BTCF0:USTF0",1758949261392,0.02263,109690.0,109680.0,1.3228515]
["bitfinex-derivatives","BTCF0:USTF0",1758949264285,0.02263,109690.0,109680.0,1.3248515]
["bitfinex-derivatives","BTCF0:USTF0",1758949264997,0.02263,109690.0,109680.0,1.3228515]
["bitfinex-derivatives","BTCF0:USTF0",1758949270596,0.21111981,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949276301,0.30222311,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949279705,0.32599771,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949282211,0.32599771,109690.0,109680.0,1.3228515]
["bitfinex-derivatives","BTCF0:USTF0",1758949282506,0.30222311,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949286412,0.32597508,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949287213,0.13748527,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949287409,0.32597508,109690.0,109680.0,1.51134131]
["bitfinex-derivatives","BTCF0:USTF0",1758949287708,0.32597508,109690.0,109680.0,1.51130131]
["bitfinex-derivatives","BTCF0:USTF0",1758949295707,0.30222311,109690.0,109680.0,1.51130131]
["bitfinex-derivatives","BTCF0:USTF0",1758949308823,0.30222311,109690.0,109680.0,0.68826131]
["bitfinex-derivatives","BTCF0:USTF0",1758949309325,0.30222311,109690.0,109680.0,0.4997716]
["bitfinex-derivatives","BTCF0:USTF0",1758949309527,0.30222311,109690.0,109680.0,1.3227716]
["bitfinex-derivatives","BTCF0:USTF0",1758949309716,0.30222311,109690.0,109680.0,1.51126141]
["bitfinex-derivatives","BTCF0:USTF0",1758949310521,0.30222311,109690.0,109680.0,0.68826141]
["bitfinex-derivatives","BTCF0:USTF0",1758949310718,0.30222311,109690.0,109680.0,1.51126141]
["bitfinex-derivatives","BTCF0:USTF0",1758949312929,0.30222311,109690.0,109680.0,0.68826141]
["bitfinex-derivatives","BTCF0:USTF0",1758949313126,0.30222311,109690.0,109680.0,1.51126141]
["bitfinex-derivatives","BTCF0:USTF0",1758949314027,0.49071292,109690.0,109680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1758949314226,0.70071166,109690.0,109680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1758949315826,0.70071166,109690.0,109680.0,0.1389717]
["bitfinex-derivatives","BTCF0:USTF0",1758949316525,0.33991166,109690.0,109680.0,0.1389717]
["bitfinex-derivatives","BTCF0:USTF0",1758949316721,1.16291166,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949316921,0.33991166,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949317132,1.14902166,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949317323,0.32602166,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949317627,1.14906166,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949318028,1.12526311,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949319537,1.12526311,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949319735,1.14904412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949322637,0.96055431,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949322936,1.14904412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949323439,1.14904412,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949323635,1.14904412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949325139,0.32600412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949325333,1.14904412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949328738,0.96055431,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949328938,1.14904412,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949329539,1.12526311,109690.0,109680.0,0.68826151]
["bitfinex-derivatives","BTCF0:USTF0",1758949330639,1.18811447,109690.0,109680.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1758949330841,1.18811447,109690.0,109680.0,0.4977717]
["bitfinex-derivatives","BTCF0:USTF0",1758949334745,1.18811447,109690.0,109680.0,0.4887717]
["bitfinex-derivatives","BTCF0:USTF0",1758949334945,1.18811447,109690.0,109680.0,0.5037717]
["bitfinex-derivatives","BTCF0:USTF0",1758949335346,1.18811447,109690.0,109680.0,0.4887717]
["bitfinex-derivatives","BTCF0:USTF0",1758949335547,1.18811447,109690.0,109680.0,0.5037717]
["bitfinex-derivatives","BTCF0:USTF0",1758949335753,1.18811447,109690.0,109680.0,0.5047717]
["bitfinex-derivatives","BTCF0:USTF0",1758949338753,1.21189969,109690.0,109680.0,0.5047717]
["bitfinex-derivatives","BTCF0:USTF0",1758949343056,1.21189969,109690.0,109680.0,0.5057717]
["bitfinex-derivatives","BTCF0:USTF0",1758949345453,1.21189969,109690.0,109680.0,0.5017717]
["bitfinex-derivatives","BTCF0:USTF0",1758949345757,1.21189969,109690.0,109680.0,0.5037717]
["bitfinex-derivatives","BTCF0:USTF0",1758949352163,1.22582969,109690.0,109680.0,0.5037717]
["bitfinex-derivatives","BTCF0:USTF0",1758949356063,1.58662969,109690.0,109680.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758949356461,1.98662969,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949359571,1.58662969,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949366677,1.58662969,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949374982,1.58662969,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949375781,0.76358969,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949375983,1.58666969,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949376182,0.73980447,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949376475,1.58681022,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949376681,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949377482,0.76373022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949377982,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949379886,0.76373022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949380083,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949382086,1.58681022,109690.0,109680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758949382585,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949383088,1.33546905,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949383282,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949383483,0.51238905,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949383782,1.58681022,109690.0,109680.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758949384384,1.58681022,109690.0,109680.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758949384581,1.59681022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949385088,0.77373022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949385486,1.59681022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949385687,0.77373022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949386088,1.59681022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949387989,0.77373022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949388184,1.59681022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949392392,0.77373022,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949392593,1.72255207,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949392794,1.53401056,109690.0,109680.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758949393291,1.15928056,109690.0,109680.0,0.58707151]
["bitfinex-derivatives","BTCF0:USTF0",1758949393498,1.15928056,109690.0,109680.0,0.67818301]
["bitfinex-derivatives","BTCF0:USTF0",1758949393794,0.97073905,109690.0,109680.0,0.67818301]
["bitfinex-derivatives","BTCF0:USTF0",1758949393994,1.15928056,109690.0,109680.0,0.67818301]
["bitfinex-derivatives","BTCF0:USTF0",1758949395894,1.15928056,109690.0,109680.0,0.4896415]
["bitfinex-derivatives","BTCF0:USTF0",1758949396884,1.15928056,109690.0,109680.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1758949397193,1.15928056,109690.0,109680.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758949399394,1.15928056,109690.0,109680.0,0.1288415]
["bitfinex-derivatives","BTCF0:USTF0",1758949401193,1.17267056,109690.0,109680.0,0.1288415]
["bitfinex-derivatives","BTCF0:USTF0",1758949409901,1.17267056,109690.0,109680.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758949413003,1.17267056,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949413204,1.17260228,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949421314,1.14874481,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949421518,1.17261166,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949423011,1.53341166,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949427222,1.53341077,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949436428,1.72195228,109690.0,109680.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758949438724,1.72195228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949440232,1.72235228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949440630,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949440832,1.72235228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949442331,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949442630,1.72235228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949442839,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949443133,1.72231228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949444229,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949444430,1.72227228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949446636,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949446836,1.72223228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949447637,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949447838,1.72219228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949448637,1.36139228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949448837,1.72219228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949449538,0.89887228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949449740,1.72219228,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949452540,1.59652389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949458449,1.34510926,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949458649,1.59652389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949471159,0.77320389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949471360,1.59632389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949475962,1.23552389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949476164,1.59632389,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949498682,1.59636652,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949511199,1.57245793,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949511399,1.59642355,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949514600,1.72214302,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949518608,1.36134302,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949518809,1.72214302,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949533224,1.34500892,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949533424,1.72214302,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949550342,2.34352159,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758949550540,2.34352159,109690.0,109650.0,0.65316995]
["bitfinex-derivatives","BTCF0:USTF0",1758949550541,0.1132782,109660.0,109650.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758949550742,1.35098672,109660.0,109650.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758949552247,1.35098672,109660.0,109650.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758949552443,1.35098672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949553048,1.360099,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949553748,1.35098672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949554149,0.52798672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949554341,1.35102672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949555552,0.52798672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949555850,1.35102672,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949557055,1.36012804,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949557753,0.53708804,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949557951,1.36012804,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949558353,1.33611362,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949560759,0.51307362,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949560950,1.33615362,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949563755,0.13593952,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949563949,1.33615362,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949567361,1.33615362,109660.0,109650.0,0.1354165]
["bitfinex-derivatives","BTCF0:USTF0",1758949571862,1.36007983,109660.0,109650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758949573664,1.36007983,109660.0,109650.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1758949574663,1.36007983,109660.0,109650.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758949575860,1.36007983,109660.0,109650.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1758949576665,1.23446365,109660.0,109650.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1758949584665,1.23446365,109660.0,109650.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758949589968,1.23446365,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758949590170,1.59526365,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758949600890,1.59526365,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758949601089,0.1245337,109650.0,109640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758949601279,0.39997783,109650.0,109640.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1758949601478,0.39997783,109650.0,109640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758949602380,0.39997783,109650.0,109640.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758949603288,1.22389783,109650.0,109640.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758949604482,0.39997783,109650.0,109640.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758949604884,1.22385783,109650.0,109640.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758949613095,1.58465783,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758949613895,1.58465783,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758949614090,0.1255347,109640.0,109630.0,0.02222696]
["bitfinex-derivatives","BTCF0:USTF0",1758949614290,0.40097883,109640.0,109630.0,0.02222696]
["bitfinex-derivatives","BTCF0:USTF0",1758949614590,0.40097883,109640.0,109630.0,0.11337996]
["bitfinex-derivatives","BTCF0:USTF0",1758949615394,0.37705262,109640.0,109630.0,0.11637996]
["bitfinex-derivatives","BTCF0:USTF0",1758949615695,1.22474304,109640.0,109630.0,0.11637996]
["bitfinex-derivatives","BTCF0:USTF0",1758949616194,1.20073262,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949617894,0.37705262,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949618096,1.20061262,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949618991,1.56141262,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949619196,1.58542046,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949621699,1.58542046,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949622089,1.58542046,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949624702,1.58542046,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949624902,1.58542046,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949625296,1.58541631,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949625700,1.20061262,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949626801,1.22461628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949627000,0.40105628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949627804,1.22457628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949637116,1.22473628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949638020,0.40105628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949638317,1.22469628,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949638514,0.52693748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949638718,1.35053748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949645127,0.52693748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949645325,1.35045748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949645725,0.52693748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949645926,1.35041748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949649731,0.52693748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949649923,1.35033748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949653033,0.52693748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949653233,1.35029748,109640.0,109630.0,0.02722696]
["bitfinex-derivatives","BTCF0:USTF0",1758949662537,1.35029748,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949663639,1.3503494,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949670244,1.3502694,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949671844,0.5269894,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949672043,1.3502694,109640.0,109630.0,0.11837996]
["bitfinex-derivatives","BTCF0:USTF0",1758949677043,1.3502694,109640.0,109630.0,0.47917996]
["bitfinex-derivatives","BTCF0:USTF0",1758949677245,0.14959028,109640.0,109630.0,0.47917996]
["bitfinex-derivatives","BTCF0:USTF0",1758949677443,0.04536558,109640.0,109630.0,0.49270996]
["bitfinex-derivatives","BTCF0:USTF0",1758949677647,0.04536558,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949677648,1.14844984,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949677854,0.02405558,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949678149,0.21275514,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949678341,0.18869956,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949680447,0.21046956,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949680648,0.21046956,109640.0,109630.0,0.49270996]
["bitfinex-derivatives","BTCF0:USTF0",1758949680850,0.21046956,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949684252,0.18869956,109640.0,109630.0,0.68140952]
["bitfinex-derivatives","BTCF0:USTF0",1758949684450,0.936192,109650.0,109640.0,0.1260947]
["bitfinex-derivatives","BTCF0:USTF0",1758949684651,1.14893908,109650.0,109640.0,0.1260947]
["bitfinex-derivatives","BTCF0:USTF0",1758949688154,1.14893908,109650.0,109640.0,0.1270947]
["bitfinex-derivatives","BTCF0:USTF0",1758949689357,1.16181908,109650.0,109640.0,0.1270947]
["bitfinex-derivatives","BTCF0:USTF0",1758949694660,1.16181908,109650.0,109640.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1758949699964,1.16181323,109650.0,109640.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1758949700565,1.22465201,109650.0,109640.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1758949705479,0.40137201,109650.0,109640.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1758949705663,1.22457201,109650.0,109640.0,0.1135647]
["bitfinex-derivatives","BTCF0:USTF0",1758949707276,1.22457201,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949708774,0.40137201,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949708968,1.22457201,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949712781,0.40137201,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949712975,1.22457201,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949714484,1.13343001,109650.0,109640.0,0.4743647]
["bitfinex-derivatives","BTCF0:USTF0",1758949714684,1.13343001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949715388,0.31023001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949715587,1.13343001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949716686,0.31023001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949716883,1.13343001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949726396,1.13343001,109650.0,109640.0,0.1268847]
["bitfinex-derivatives","BTCF0:USTF0",1758949726598,1.13343001,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949731403,1.22456641,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949733005,1.2245667,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949738208,1.2116867,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949739207,1.2116867,109650.0,109640.0,0.49672496]
["bitfinex-derivatives","BTCF0:USTF0",1758949739808,0.96014836,109650.0,109640.0,0.49672496]
["bitfinex-derivatives","BTCF0:USTF0",1758949740009,1.2116867,109650.0,109640.0,0.49672496]
["bitfinex-derivatives","BTCF0:USTF0",1758949740610,1.2116869,109650.0,109640.0,0.49672496]
["bitfinex-derivatives","BTCF0:USTF0",1758949741110,1.2116869,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949744411,0.96014856,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949744613,1.2116869,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949744910,1.2116869,109650.0,109640.0,0.49684283]
["bitfinex-derivatives","BTCF0:USTF0",1758949746309,0.96014856,109650.0,109640.0,0.49684283]
["bitfinex-derivatives","BTCF0:USTF0",1758949746812,1.2116869,109650.0,109640.0,0.49684283]
["bitfinex-derivatives","BTCF0:USTF0",1758949751214,0.96014856,109650.0,109640.0,0.49684283]
["bitfinex-derivatives","BTCF0:USTF0",1758949751419,1.2116869,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949752825,0.04581216,109650.0,109640.0,0.4876847]
["bitfinex-derivatives","BTCF0:USTF0",1758949753016,0.1129785,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949753221,1.21183715,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949754224,1.19379684,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949757932,0.9422585,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949758225,1.20694684,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949760632,1.33261378,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949762434,1.14401114,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949763738,0.9554085,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949764037,1.14401114,109660.0,109650.0,0.4875764]
["bitfinex-derivatives","BTCF0:USTF0",1758949766740,1.33261378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949768743,1.33301378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949772048,1.33305378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949778962,0.50933378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949779161,1.33297378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949779367,1.33293378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949782166,1.3569429,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949782666,0.97973762,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949782866,1.3569429,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949789966,0.5333429,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949790171,1.3567829,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949791370,1.3507829,109660.0,109650.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1758949792170,1.3567829,109660.0,109650.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1758949793170,1.3567829,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949793972,1.3567829,109660.0,109650.0,0.1134364]
["bitfinex-derivatives","BTCF0:USTF0",1758949794272,1.3566629,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949794472,0.5333429,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949794668,1.3566629,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949800672,1.33265378,109660.0,109650.0,0.4742364]
["bitfinex-derivatives","BTCF0:USTF0",1758949800974,1.35666761,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949801173,0.97946233,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949801474,1.35666761,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949803279,1.35666761,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949816384,0.53334761,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949816589,1.35846761,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949817074,1.35838761,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949822596,1.23269733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949823190,1.23253733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949827092,0.40765733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949827293,1.23245733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949827486,1.22645733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949828091,1.22645733,109660.0,109650.0,0.1151964]
["bitfinex-derivatives","BTCF0:USTF0",1758949828291,1.23245733,109660.0,109650.0,0.1151964]
["bitfinex-derivatives","BTCF0:USTF0",1758949828794,1.23245733,109660.0,109650.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1758949835498,1.23245733,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949835701,1.23245733,109660.0,109650.0,0.1129164]
["bitfinex-derivatives","BTCF0:USTF0",1758949840404,1.23245733,109660.0,109650.0,0.0911364]
["bitfinex-derivatives","BTCF0:USTF0",1758949840601,1.23245733,109660.0,109650.0,0.1131864]
["bitfinex-derivatives","BTCF0:USTF0",1758949842702,0.1262767,109650.0,109640.0,0.4739892]
["bitfinex-derivatives","BTCF0:USTF0",1758949842902,0.3777917,109650.0,109640.0,0.4739892]
["bitfinex-derivatives","BTCF0:USTF0",1758949843808,0.3777917,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949846312,0.3777917,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949846513,0.3777917,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949847012,0.40181621,109650.0,109640.0,0.4759892]
["bitfinex-derivatives","BTCF0:USTF0",1758949847720,0.40181621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949848720,1.22605621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949849121,0.97454121,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949849323,1.22605621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949853118,1.22601621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949853317,1.22593621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949853516,0.40181621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949853918,1.22593621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949854527,0.97442121,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949854727,1.22593621,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949855025,1.2019117,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949855226,0.3777917,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949855427,1.2019517,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949865635,1.22599738,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949868036,0.15032238,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949868236,1.22579738,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949884645,1.16294494,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949885446,1.16294494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949889849,0.33898494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949890151,1.16482494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949891456,0.97616238,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949891651,1.16482494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949892854,0.33898494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949893149,1.16470494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949897848,0.97604238,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949898048,1.16470494,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949899254,1.16470494,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949899454,0.97604238,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949899655,1.16470494,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949914859,1.16470715,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949920369,1.07357045,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949920569,0.24785045,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949920868,1.07285045,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949921069,1.04880256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949922668,1.04876256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949923169,0.22380256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949923365,1.04868256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949923770,1.04864256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949928284,1.04864256,109650.0,109640.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1758949928476,1.04864256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949934996,0.22380256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949935183,1.04852256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949939295,0.22380256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949939496,1.04836256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949940398,0.22380256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949940696,1.04836256,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949946609,0.03514,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949946802,1.11106502,109650.0,109640.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1758949948210,0.28666502,109650.0,109640.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1758949948408,1.11098502,109650.0,109640.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1758949950609,0.28666502,109650.0,109640.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1758949951009,1.11114502,109650.0,109640.0,0.4879592]
["bitfinex-derivatives","BTCF0:USTF0",1758949952614,1.11114502,109650.0,109640.0,0.4749892]
["bitfinex-derivatives","BTCF0:USTF0",1758949966420,1.11114502,109650.0,109640.0,0.4809892]
["bitfinex-derivatives","BTCF0:USTF0",1758949966932,1.11114502,109650.0,109640.0,0.4819892]
["bitfinex-derivatives","BTCF0:USTF0",1758949967830,1.11114502,109650.0,109640.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1758949968634,1.20228212,109650.0,109640.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1758949975337,1.20228212,109650.0,109640.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1758949975636,1.20228212,109650.0,109640.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1758949975836,1.20316212,109650.0,109640.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1758949976538,1.20316212,109650.0,109640.0,0.4819892]
["bitfinex-derivatives","BTCF0:USTF0",1758949977335,1.20316212,109650.0,109640.0,0.4739892]
["bitfinex-derivatives","BTCF0:USTF0",1758949977540,1.20316212,109650.0,109640.0,0.4519392]
["bitfinex-derivatives","BTCF0:USTF0",1758949978040,1.20316212,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949985847,1.22722144,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949996651,1.20316212,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949997145,0.37780212,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949997354,0.88444201,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949997547,1.13596703,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758949998051,1.22710413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950001355,0.40186413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950001555,1.22778413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950004263,0.40186413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950004455,1.22766413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950004859,0.40186413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950005162,1.22766413,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950008566,1.16479371,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950014872,0.33899371,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950015070,1.16495371,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950018674,1.16495371,109650.0,109640.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1758950018975,1.16495371,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950024374,1.16495371,109650.0,109640.0,0.4759192]
["bitfinex-derivatives","BTCF0:USTF0",1758950025172,1.16495371,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950025671,1.1408917,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950026474,0.3149317,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950026675,1.1408117,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950027679,1.1408117,109650.0,109640.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1758950027865,1.1408117,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950032278,1.16465973,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950037082,1.07352263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950038682,0.24788263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950038883,1.07320263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950039793,0.24788263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950039998,1.07320263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950041801,0.05922803,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950041998,1.07316263,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950042704,1.0490746,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950044199,0.03514,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950044502,1.0489546,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950045299,0.2237946,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950045602,1.0492346,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950045804,0.2237946,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950046000,1.0492346,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950046302,0.2237946,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950046501,1.0491946,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950046902,0.2237946,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950047103,1.0491546,109650.0,109640.0,0.4739192]
["bitfinex-derivatives","BTCF0:USTF0",1758950049293,0.2237946,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950049498,0.2100346,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950049697,1.0353946,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950049905,0.2100346,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950051507,0.02138,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950051708,0.2100346,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950054907,0.02138,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950055112,0.2100346,109650.0,109640.0,0.6753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950062211,0.02138,109650.0,109640.0,1.2639984]
["bitfinex-derivatives","BTCF0:USTF0",1758950062412,0.02138,109650.0,109640.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950064211,0.2100346,109650.0,109640.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950066312,0.2100346,109650.0,109640.0,1.0773438]
["bitfinex-derivatives","BTCF0:USTF0",1758950067113,0.2100346,109650.0,109640.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1758950070604,0.02138,109650.0,109640.0,0.8866892]
["bitfinex-derivatives","BTCF0:USTF0",1758950072617,0.02138,109650.0,109640.0,0.8946892]
["bitfinex-derivatives","BTCF0:USTF0",1758950073312,0.02138,109650.0,109640.0,0.8866892]
["bitfinex-derivatives","BTCF0:USTF0",1758950073512,0.02138,109650.0,109640.0,1.7122092]
["bitfinex-derivatives","BTCF0:USTF0",1758950076518,0.02138,109650.0,109640.0,1.96369515]
["bitfinex-derivatives","BTCF0:USTF0",1758950078925,0.02138,109650.0,109640.0,1.7122092]
["bitfinex-derivatives","BTCF0:USTF0",1758950079427,0.02138,109650.0,109640.0,1.3122092]
["bitfinex-derivatives","BTCF0:USTF0",1758950082828,0.02138,109650.0,109640.0,1.56369515]
["bitfinex-derivatives","BTCF0:USTF0",1758950090532,0.02138,109650.0,109640.0,1.56321515]
["bitfinex-derivatives","BTCF0:USTF0",1758950092035,0.02138,109650.0,109640.0,0.73817515]
["bitfinex-derivatives","BTCF0:USTF0",1758950092226,0.02138,109650.0,109640.0,1.56313515]
["bitfinex-derivatives","BTCF0:USTF0",1758950092734,0.02138,109650.0,109640.0,0.73817515]
["bitfinex-derivatives","BTCF0:USTF0",1758950092934,0.02138,109650.0,109640.0,1.56309515]
["bitfinex-derivatives","BTCF0:USTF0",1758950094641,0.02138,109650.0,109640.0,1.3116092]
["bitfinex-derivatives","BTCF0:USTF0",1758950096540,0.02138,109650.0,109640.0,1.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1758950096843,0.02138,109650.0,109640.0,1.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1758950097140,0.02138,109650.0,109640.0,1.56905515]
["bitfinex-derivatives","BTCF0:USTF0",1758950097528,0.02138,109650.0,109640.0,1.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1758950097940,0.02138,109650.0,109640.0,1.56505515]
["bitfinex-derivatives","BTCF0:USTF0",1758950098942,0.02138,109650.0,109640.0,1.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1758950099144,0.02138,109650.0,109640.0,1.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1758950100643,0.02138,109650.0,109640.0,1.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1758950100833,0.02138,109650.0,109640.0,1.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1758950102446,0.02138,109650.0,109640.0,1.3114492]
["bitfinex-derivatives","BTCF0:USTF0",1758950105450,0.27409595,109660.0,109650.0,0.1262882]
["bitfinex-derivatives","BTCF0:USTF0",1758950105659,0.04662581,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950106151,0.04662581,109660.0,109650.0,0.49629553]
["bitfinex-derivatives","BTCF0:USTF0",1758950106347,0.29811176,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950106847,0.30411176,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950107052,0.39524166,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950107851,0.39624166,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950109752,0.30511176,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950110354,0.39624166,109660.0,109650.0,0.4870882]
["bitfinex-derivatives","BTCF0:USTF0",1758950112759,0.15764571,109660.0,109650.0,0.4743982]
["bitfinex-derivatives","BTCF0:USTF0",1758950112950,0.40913166,109660.0,109650.0,0.4743982]
["bitfinex-derivatives","BTCF0:USTF0",1758950113955,0.15764571,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950114155,0.40913166,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950119168,0.15764571,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950119462,0.40913166,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950120462,0.40913166,109660.0,109650.0,0.4743982]
["bitfinex-derivatives","BTCF0:USTF0",1758950122465,0.40913166,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950129969,1.23581166,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950130672,1.36156483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950143480,1.36056483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950143979,1.35456483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950145482,1.35556483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950145980,1.36156483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950149085,1.36056483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950149480,0.53388483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950149784,1.36052483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950149985,1.36152483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950150388,0.15764571,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950150687,1.36144483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950153683,0.15764571,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950153890,1.36144483,109660.0,109650.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1758950154980,0.53488483,109660.0,109650.0,0.67621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950155185,1.36144483,109660.0,109650.0,0.67621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950158092,0.24224537,109660.0,109650.0,0.67621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950158294,0.05362581,109660.0,109650.0,1.07621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950158591,0.02961,109660.0,109650.0,1.07621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950159390,0.02861,109660.0,109650.0,1.07621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950159589,0.02261,109660.0,109650.0,1.07621776]
["bitfinex-derivatives","BTCF0:USTF0",1758950160991,0.09610701,109670.0,109660.0,0.1274799]
["bitfinex-derivatives","BTCF0:USTF0",1758950161180,0.92306701,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950162192,1.11168657,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950162690,1.11268657,109670.0,109660.0,0.67689946]
["bitfinex-derivatives","BTCF0:USTF0",1758950162889,1.11868657,109670.0,109660.0,0.67689946]
["bitfinex-derivatives","BTCF0:USTF0",1758950163394,0.29172657,109670.0,109660.0,0.67689946]
["bitfinex-derivatives","BTCF0:USTF0",1758950163694,0.10310701,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950165294,0.10210701,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950165694,0.09610701,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950166389,0.02174,109670.0,109660.0,0.86551902]
["bitfinex-derivatives","BTCF0:USTF0",1758950166590,0.21051956,109680.0,109670.0,0.1269816]
["bitfinex-derivatives","BTCF0:USTF0",1758950166788,0.0219,109680.0,109670.0,0.67640116]
["bitfinex-derivatives","BTCF0:USTF0",1758950166988,0.09483942,109680.0,109670.0,0.67640116]
["bitfinex-derivatives","BTCF0:USTF0",1758950167184,1.31103251,109690.0,109680.0,0.1038133]
["bitfinex-derivatives","BTCF0:USTF0",1758950167389,1.5237692,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950167884,1.51473729,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950168395,1.49062016,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950169285,1.49162016,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950169483,1.50362016,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950169794,1.57819259,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950172397,1.57819259,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950172799,1.57819259,109690.0,109680.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1758950173598,0.93762243,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950173794,1.12624199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950174900,1.12524199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950175100,1.12624199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950175402,1.12024199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950175802,1.11924199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950175996,1.12024199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950176502,1.12024199,109690.0,109680.0,0.32301828]
["bitfinex-derivatives","BTCF0:USTF0",1758950177102,1.21134699,109690.0,109680.0,0.32301828]
["bitfinex-derivatives","BTCF0:USTF0",1758950177304,1.21134699,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950177997,1.21134699,109690.0,109680.0,0.32285168]
["bitfinex-derivatives","BTCF0:USTF0",1758950178397,1.12024199,109690.0,109680.0,0.32285168]
["bitfinex-derivatives","BTCF0:USTF0",1758950178596,1.12024199,109690.0,109680.0,0.31367286]
["bitfinex-derivatives","BTCF0:USTF0",1758950178798,1.12024199,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950178997,0.93162243,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950179293,1.12024199,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950181500,0.93162243,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950181705,1.12024199,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950183107,1.12024199,109690.0,109680.0,0.68342242]
["bitfinex-derivatives","BTCF0:USTF0",1758950183306,1.12024199,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950184304,1.12024199,109690.0,109680.0,0.68380295]
["bitfinex-derivatives","BTCF0:USTF0",1758950185704,1.12024199,109690.0,109680.0,0.32300295]
["bitfinex-derivatives","BTCF0:USTF0",1758950185900,1.12024199,109690.0,109680.0,0.68380295]
["bitfinex-derivatives","BTCF0:USTF0",1758950188210,1.1443773,109690.0,109680.0,0.68380295]
["bitfinex-derivatives","BTCF0:USTF0",1758950188405,1.1443773,109690.0,109680.0,0.67447286]
["bitfinex-derivatives","BTCF0:USTF0",1758950189110,1.1443773,109690.0,109680.0,0.68368147]
["bitfinex-derivatives","BTCF0:USTF0",1758950189809,0.95575774,109690.0,109680.0,0.68368147]
["bitfinex-derivatives","BTCF0:USTF0",1758950190109,1.1443773,109690.0,109680.0,0.68368147]
["bitfinex-derivatives","BTCF0:USTF0",1758950190507,1.1443773,109690.0,109680.0,0.49506191]
["bitfinex-derivatives","BTCF0:USTF0",1758950190709,0.95575774,109690.0,109680.0,0.49506191]
["bitfinex-derivatives","BTCF0:USTF0",1758950191010,0.93162243,109690.0,109680.0,0.49506191]
["bitfinex-derivatives","BTCF0:USTF0",1758950199913,0.93118243,109690.0,109680.0,0.49506191]
["bitfinex-derivatives","BTCF0:USTF0",1758950200214,0.10450243,109690.0,109680.0,0.74638797]
["bitfinex-derivatives","BTCF0:USTF0",1758950201017,0.007,109690.0,109680.0,1.23755813]
["bitfinex-derivatives","BTCF0:USTF0",1758950201219,0.006,109690.0,109680.0,1.23755813]
["bitfinex-derivatives","BTCF0:USTF0",1758950201812,0.006,109690.0,109680.0,0.83755813]
["bitfinex-derivatives","BTCF0:USTF0",1758950202013,0.02194,109700.0,109690.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1758950202213,0.04609177,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950203314,0.05209177,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950203916,0.05309177,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950204216,0.12424719,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950204718,0.37557325,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950205222,0.46666995,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950207627,0.21534389,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950207818,0.46666995,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950209825,0.37557325,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950210024,0.48052995,109700.0,109690.0,0.486775]
["bitfinex-derivatives","BTCF0:USTF0",1758950213128,1.24132995,109700.0,109690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758950213329,0.126905,109690.0,109680.0,0.112368]
["bitfinex-derivatives","BTCF0:USTF0",1758950213533,0.37823106,109690.0,109680.0,0.112368]
["bitfinex-derivatives","BTCF0:USTF0",1758950213725,0.37823106,109690.0,109680.0,0.473168]
["bitfinex-derivatives","BTCF0:USTF0",1758950214234,0.28712606,109690.0,109680.0,0.473168]
["bitfinex-derivatives","BTCF0:USTF0",1758950215134,0.37823106,109690.0,109680.0,0.473168]
["bitfinex-derivatives","BTCF0:USTF0",1758950215636,0.37823106,109690.0,109680.0,0.486778]
["bitfinex-derivatives","BTCF0:USTF0",1758950221935,0.40237652,109690.0,109680.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758950222137,0.1269133,109680.0,109670.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758950222337,0.73903936,109680.0,109670.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758950222539,0.73903936,109680.0,109670.0,0.1123816]
["bitfinex-derivatives","BTCF0:USTF0",1758950222739,0.74823698,109680.0,109670.0,0.1123816]
["bitfinex-derivatives","BTCF0:USTF0",1758950223241,0.41157439,109680.0,109670.0,0.1123816]
["bitfinex-derivatives","BTCF0:USTF0",1758950223444,0.40237677,109680.0,109670.0,0.1143816]
["bitfinex-derivatives","BTCF0:USTF0",1758950223642,0.37823936,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950224150,0.37823936,109680.0,109670.0,0.4811816]
["bitfinex-derivatives","BTCF0:USTF0",1758950224550,0.28712606,109680.0,109670.0,0.4811816]
["bitfinex-derivatives","BTCF0:USTF0",1758950224850,0.28712606,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950225754,0.37823936,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950226654,0.38747089,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950228750,0.13614483,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950229052,0.38747089,109680.0,109670.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1758950244468,0.38747089,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950246771,0.37823936,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950246961,0.1130533,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950247167,0.02194,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950247676,0.1130533,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950248170,0.02194,109680.0,109670.0,0.4950216]
["bitfinex-derivatives","BTCF0:USTF0",1758950249669,0.02194,109680.0,109670.0,0.74634766]
["bitfinex-derivatives","BTCF0:USTF0",1758950249968,0.02194,109680.0,109670.0,0.83752614]
["bitfinex-derivatives","BTCF0:USTF0",1758950252472,0.02194,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950252774,0.21046897,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950257968,0.21046897,109680.0,109670.0,1.60248905]
["bitfinex-derivatives","BTCF0:USTF0",1758950259374,0.30158227,109680.0,109670.0,1.60248905]
["bitfinex-derivatives","BTCF0:USTF0",1758950260076,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950260279,0.30158227,109680.0,109670.0,1.60248905]
["bitfinex-derivatives","BTCF0:USTF0",1758950260474,0.30158227,109680.0,109670.0,1.60232905]
["bitfinex-derivatives","BTCF0:USTF0",1758950268673,0.1130533,109680.0,109670.0,1.60232905]
["bitfinex-derivatives","BTCF0:USTF0",1758950269171,0.30158227,109680.0,109670.0,1.60232905]
["bitfinex-derivatives","BTCF0:USTF0",1758950270281,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950270581,0.31529227,109680.0,109670.0,1.60176905]
["bitfinex-derivatives","BTCF0:USTF0",1758950273975,0.31529227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950274183,0.31529227,109680.0,109670.0,1.60164905]
["bitfinex-derivatives","BTCF0:USTF0",1758950274684,0.31529227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950274882,0.31529227,109680.0,109670.0,1.60152905]
["bitfinex-derivatives","BTCF0:USTF0",1758950275082,0.31529227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950275378,0.31529227,109680.0,109670.0,1.60152905]
["bitfinex-derivatives","BTCF0:USTF0",1758950276082,0.31529227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950276285,0.31529227,109680.0,109670.0,1.60152905]
["bitfinex-derivatives","BTCF0:USTF0",1758950278080,0.31529227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950278284,0.31529227,109680.0,109670.0,1.60144905]
["bitfinex-derivatives","BTCF0:USTF0",1758950279183,0.1267633,109680.0,109670.0,1.60144905]
["bitfinex-derivatives","BTCF0:USTF0",1758950279385,0.31529227,109680.0,109670.0,1.60144905]
["bitfinex-derivatives","BTCF0:USTF0",1758950294998,0.1130533,109680.0,109670.0,1.60144905]
["bitfinex-derivatives","BTCF0:USTF0",1758950295199,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950295394,0.30158227,109680.0,109670.0,1.60076905]
["bitfinex-derivatives","BTCF0:USTF0",1758950300105,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950300302,0.30158227,109680.0,109670.0,1.60052905]
["bitfinex-derivatives","BTCF0:USTF0",1758950303413,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950303614,0.30158227,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950306415,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950306618,0.30158227,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950308420,0.02194,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950308610,0.21046897,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950308916,0.02194,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950309117,0.21046897,109680.0,109670.0,1.60044905]
["bitfinex-derivatives","BTCF0:USTF0",1758950309714,0.30158227,109680.0,109670.0,0.77472905]
["bitfinex-derivatives","BTCF0:USTF0",1758950310014,0.30158227,109680.0,109670.0,1.60032905]
["bitfinex-derivatives","BTCF0:USTF0",1758950314522,0.1130533,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950315516,0.1130533,109680.0,109670.0,1.05100008]
["bitfinex-derivatives","BTCF0:USTF0",1758950315718,0.1130533,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950316420,0.1130533,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950316624,0.1130533,109680.0,109670.0,1.41192008]
["bitfinex-derivatives","BTCF0:USTF0",1758950319326,0.1130533,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950319515,0.1130533,109680.0,109670.0,1.41196008]
["bitfinex-derivatives","BTCF0:USTF0",1758950321221,0.1130533,109680.0,109670.0,1.41188008]
["bitfinex-derivatives","BTCF0:USTF0",1758950323522,0.02194,109680.0,109670.0,1.41188008]
["bitfinex-derivatives","BTCF0:USTF0",1758950324725,0.1130534,109680.0,109670.0,1.41188008]
["bitfinex-derivatives","BTCF0:USTF0",1758950336529,0.1130534,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950336729,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950342835,0.1130534,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950343137,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950345334,0.1130534,109680.0,109670.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1758950345634,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950348039,0.36442669,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950349340,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950364643,0.1130534,109680.0,109670.0,1.05100008]
["bitfinex-derivatives","BTCF0:USTF0",1758950364948,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950369651,0.1130534,109680.0,109670.0,1.05100008]
["bitfinex-derivatives","BTCF0:USTF0",1758950369847,0.1130534,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950374561,0.30158807,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950374859,0.30158807,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950375056,0.30158807,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950384168,0.02194,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950384369,0.21047467,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950389673,0.1805615,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950390474,0.1805615,109680.0,109670.0,1.41180008]
["bitfinex-derivatives","BTCF0:USTF0",1758950390675,0.1805615,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950392878,0.2716749,109680.0,109670.0,1.60033475]
["bitfinex-derivatives","BTCF0:USTF0",1758950396272,0.2933749,109680.0,109670.0,0.77473475]
["bitfinex-derivatives","BTCF0:USTF0",1758950396480,0.2933749,109680.0,109670.0,1.60021475]
["bitfinex-derivatives","BTCF0:USTF0",1758950399178,0.2933749,109680.0,109670.0,1.60017475]
["bitfinex-derivatives","BTCF0:USTF0",1758950400678,0.2933749,109680.0,109670.0,0.77473475]
["bitfinex-derivatives","BTCF0:USTF0",1758950400880,0.2933749,109680.0,109670.0,1.60017475]
["bitfinex-derivatives","BTCF0:USTF0",1758950401677,0.48190957,109680.0,109670.0,0.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1758950401977,1.28205688,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950402469,1.47059155,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950402672,1.28205688,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950404179,2.10749688,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950404582,2.10746553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950407984,1.28202553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950408285,2.10750553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950408482,1.28202553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950408681,2.10750553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950415092,1.28202553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950415295,2.10750553,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758950415890,2.10750553,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950418393,2.10754553,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950418889,0.88202553,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950419093,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950422998,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950423199,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950423496,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950423697,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950425801,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950426001,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950426800,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950427001,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950428498,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950428801,1.70020553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950432103,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950432403,1.70016553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950432604,0.87472553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950432803,1.70016553,109680.0,109670.0,0.1345517]
["bitfinex-derivatives","BTCF0:USTF0",1758950433303,1.70016553,109680.0,109670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758950433607,1.70746553,109680.0,109670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758950434706,1.58182775,109680.0,109670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758950437816,1.58182775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950438210,1.33039619,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950438412,1.58182775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950440317,1.22102775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950440513,1.58182775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950441616,1.22102775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950441816,1.58182775,109680.0,109670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758950445118,1.58182775,109680.0,109670.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758950447320,1.57452775,109680.0,109670.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758950453022,1.57452775,109680.0,109670.0,0.1343716]
["bitfinex-derivatives","BTCF0:USTF0",1758950455214,1.57452775,109680.0,109670.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758950461328,0.13685619,109680.0,109670.0,0.5343716]
["bitfinex-derivatives","BTCF0:USTF0",1758950461524,0.02404279,109680.0,109670.0,1.14660316]
["bitfinex-derivatives","BTCF0:USTF0",1758950461726,0.73525586,109690.0,109680.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1758950461926,1.58469808,109690.0,109680.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1758950462433,1.22389808,109690.0,109680.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1758950462632,1.22389808,109690.0,109680.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758950463535,1.58469808,109690.0,109680.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758950463729,1.59784808,109690.0,109680.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758950463934,1.60284808,109690.0,109680.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758950464322,0.1212133,109680.0,109670.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758950464526,0.75752708,109680.0,109670.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758950464731,0.1139216,109670.0,109660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758950464933,1.19067316,109670.0,109660.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1758950465430,1.18967316,109670.0,109660.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1758950466234,1.18767316,109670.0,109660.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1758950466833,1.18767316,109670.0,109660.0,0.1289599]
["bitfinex-derivatives","BTCF0:USTF0",1758950467034,1.18767316,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950480450,0.9362416,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950480646,1.18767316,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950482950,0.36235316,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950483155,1.18759316,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950487753,1.21159551,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950496259,0.13492395,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950496459,1.21155551,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950496756,1.14870042,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950499361,1.14870042,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950499563,1.14870042,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950506171,0.32350042,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950506368,1.15166062,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950506569,1.12765827,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950506763,1.15167224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950508881,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950509182,1.15167224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950510080,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950510381,1.15167224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950512183,1.15167224,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950512386,1.15167224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950515188,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950515385,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950515991,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950516184,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950516886,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950517086,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950517289,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950517489,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950517686,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950517881,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950518287,0.32651224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950518588,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950521792,0.96305577,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950521992,1.15163224,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950524094,1.12761827,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950525898,1.15167445,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950527100,1.15167445,109670.0,109660.0,0.1349599]
["bitfinex-derivatives","BTCF0:USTF0",1758950527300,1.16464445,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950530499,1.15167445,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950538618,0.96309798,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950538819,1.15167445,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950542919,0.32655445,109670.0,109660.0,0.32353637]
["bitfinex-derivatives","BTCF0:USTF0",1758950543120,1.16511445,109670.0,109660.0,0.18063637]
["bitfinex-derivatives","BTCF0:USTF0",1758950543514,1.07399265,109670.0,109660.0,0.63256627]
["bitfinex-derivatives","BTCF0:USTF0",1758950543718,1.16511445,109670.0,109660.0,0.27176627]
["bitfinex-derivatives","BTCF0:USTF0",1758950545630,0.34011445,109670.0,109660.0,0.27176627]
["bitfinex-derivatives","BTCF0:USTF0",1758950545822,1.16511445,109670.0,109660.0,0.27176627]
["bitfinex-derivatives","BTCF0:USTF0",1758950546926,1.16511445,109670.0,109660.0,0.63256627]
["bitfinex-derivatives","BTCF0:USTF0",1758950547430,1.16511445,109670.0,109660.0,0.27176627]
["bitfinex-derivatives","BTCF0:USTF0",1758950548227,1.16511445,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950548431,1.16511445,109670.0,109660.0,0.30290637]
["bitfinex-derivatives","BTCF0:USTF0",1758950558541,1.22797603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950563547,0.40297603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950563745,1.22789603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950565450,1.22785603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950570148,0.40297603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950570452,1.22785603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950571152,0.40297603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950571348,1.22785603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950572649,1.22781603,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950580059,0.9523218,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950580257,1.20375985,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950583652,1.22785403,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950584162,1.20375985,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950584655,1.22785402,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950603672,0.40301402,109670.0,109660.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1758950603867,0.1259301,109660.0,109650.0,0.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1758950604172,0.37736815,109660.0,109650.0,0.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1758950605273,0.38036815,109660.0,109650.0,0.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1758950606466,0.1289301,109660.0,109650.0,0.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1758950606663,0.21105701,109660.0,109650.0,0.1133912]
["bitfinex-derivatives","BTCF0:USTF0",1758950606874,0.21105701,109660.0,109650.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1758950618780,0.39966249,109660.0,109650.0,0.30299668]
["bitfinex-derivatives","BTCF0:USTF0",1758950619874,0.58826797,109660.0,109650.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1758950620280,0.39966249,109660.0,109650.0,0.30300388]
["bitfinex-derivatives","BTCF0:USTF0",1758950620882,0.58826797,109660.0,109650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758950621177,0.97319433,109660.0,109650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758950621880,0.97319433,109660.0,109650.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1758950622077,0.97319433,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758950626986,0.97319433,109660.0,109650.0,0.0921384]
["bitfinex-derivatives","BTCF0:USTF0",1758950627189,1.79775433,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950632290,1.79771433,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950633991,1.43691433,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950634194,1.79771433,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950634891,1.79771433,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950635690,0.94906797,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950635890,1.77358797,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950637596,0.94906797,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950637799,1.77358797,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950639396,0.94906797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950639596,1.77354797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950639796,1.41274797,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950639996,1.22414249,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950640298,1.41274797,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950642096,1.41274797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950642300,0.58826797,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950642498,1.41274797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950643401,0.58826797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950643593,1.41274797,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950649304,1.43689079,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950654206,0.23519983,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950654409,1.43681079,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950656408,1.43681079,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950656608,0.61241079,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950656907,1.43681079,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950657609,0.23519983,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950657911,1.24820531,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950660712,1.24820531,109660.0,109650.0,0.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1758950661010,1.43681079,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950662410,1.24820531,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950662713,1.05959983,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950662909,1.24820531,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950665513,1.05959983,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950665712,1.24820531,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950669109,1.43681079,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950670614,1.24820531,109660.0,109650.0,0.30290388]
["bitfinex-derivatives","BTCF0:USTF0",1758950672513,1.79761079,109660.0,109650.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758950673114,1.79761079,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758950673419,0.1272784,109650.0,109640.0,0.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1758950673922,0.31588388,109650.0,109640.0,0.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1758950674711,0.32488388,109650.0,109640.0,0.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1758950677921,0.1362784,109650.0,109640.0,0.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1758950678221,0.32488388,109650.0,109640.0,0.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1758950678722,0.1362784,109650.0,109640.0,0.72579294]
["bitfinex-derivatives","BTCF0:USTF0",1758950679222,0.1362784,109650.0,109640.0,0.4742908]
["bitfinex-derivatives","BTCF0:USTF0",1758950680021,0.1362784,109650.0,109640.0,0.1134908]
["bitfinex-derivatives","BTCF0:USTF0",1758950693438,0.03163,109650.0,109640.0,0.82982636]
["bitfinex-derivatives","BTCF0:USTF0",1758950698840,0.03163,109650.0,109640.0,0.57832422]
["bitfinex-derivatives","BTCF0:USTF0",1758950699142,0.03163,109650.0,109640.0,0.82982636]
["bitfinex-derivatives","BTCF0:USTF0",1758950700842,0.04451,109650.0,109640.0,1.65394636]
["bitfinex-derivatives","BTCF0:USTF0",1758950704343,0.1356484,109650.0,109640.0,0.82982636]
["bitfinex-derivatives","BTCF0:USTF0",1758950704642,0.1356484,109650.0,109640.0,1.65394636]
["bitfinex-derivatives","BTCF0:USTF0",1758950705134,0.1356484,109650.0,109640.0,0.81699636]
["bitfinex-derivatives","BTCF0:USTF0",1758950705330,0.1356484,109650.0,109640.0,1.64239636]
["bitfinex-derivatives","BTCF0:USTF0",1758950706042,0.1356484,109650.0,109640.0,1.64235636]
["bitfinex-derivatives","BTCF0:USTF0",1758950706843,0.1356484,109650.0,109640.0,1.65500636]
["bitfinex-derivatives","BTCF0:USTF0",1758950711643,0.1356484,109650.0,109640.0,0.9387308]
["bitfinex-derivatives","BTCF0:USTF0",1758950711848,0.1356484,109650.0,109640.0,0.9386508]
["bitfinex-derivatives","BTCF0:USTF0",1758950712744,0.1356484,109650.0,109640.0,0.1134908]
["bitfinex-derivatives","BTCF0:USTF0",1758950722464,0.38715054,109650.0,109640.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1758950722666,0.81131003,109650.0,109640.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1758950722863,0.1046067,109640.0,109630.0,1.27683596]
["bitfinex-derivatives","BTCF0:USTF0",1758950723265,0.1046067,109640.0,109630.0,1.36803938]
["bitfinex-derivatives","BTCF0:USTF0",1758950724262,0.1257067,109640.0,109630.0,0.11445596]
["bitfinex-derivatives","BTCF0:USTF0",1758950725171,0.1257067,109640.0,109630.0,0.11545596]
["bitfinex-derivatives","BTCF0:USTF0",1758950725560,0.1267067,109640.0,109630.0,0.11545596]
["bitfinex-derivatives","BTCF0:USTF0",1758950730671,0.37820884,109640.0,109630.0,0.11545596]
["bitfinex-derivatives","BTCF0:USTF0",1758950730862,0.1267067,109640.0,109630.0,0.11545596]
["bitfinex-derivatives","BTCF0:USTF0",1758950739481,0.1267067,109640.0,109630.0,0.12891596]
["bitfinex-derivatives","BTCF0:USTF0",1758950740579,0.31537252,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950741784,0.31537252,109640.0,109630.0,0.12891596]
["bitfinex-derivatives","BTCF0:USTF0",1758950741984,0.31537252,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950752889,0.33953745,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950756490,0.15087163,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950756691,0.33953745,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950756995,0.33953745,109640.0,109630.0,0.12891596]
["bitfinex-derivatives","BTCF0:USTF0",1758950757194,0.33953745,109640.0,109630.0,0.31758178]
["bitfinex-derivatives","BTCF0:USTF0",1758950762099,0.33953745,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950764708,0.31537252,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950764903,0.33953554,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950768013,0.33953554,109640.0,109630.0,0.11545596]
["bitfinex-derivatives","BTCF0:USTF0",1758950768213,0.33953554,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950770316,0.15086972,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950770516,0.33953554,109640.0,109630.0,0.30412178]
["bitfinex-derivatives","BTCF0:USTF0",1758950771316,0.33953554,109640.0,109630.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1758950771812,0.15086972,109640.0,109630.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1758950772216,0.33953554,109640.0,109630.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1758950785325,0.31537252,109640.0,109630.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1758950787329,0.31537252,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950788824,0.33952071,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950789627,0.31537252,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950791730,0.33952078,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950799931,0.33952078,109640.0,109630.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1758950800234,0.33952078,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950800936,0.15085496,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950801235,0.33952078,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950801642,0.31537252,109640.0,109630.0,0.67827178]
["bitfinex-derivatives","BTCF0:USTF0",1758950802537,0.1267067,109640.0,109630.0,0.48960596]
["bitfinex-derivatives","BTCF0:USTF0",1758950806238,0.1132467,109640.0,109630.0,0.48960596]
["bitfinex-derivatives","BTCF0:USTF0",1758950807436,0.1272367,109640.0,109630.0,0.48960596]
["bitfinex-derivatives","BTCF0:USTF0",1758950811139,0.1272367,109640.0,109630.0,0.48961196]
["bitfinex-derivatives","BTCF0:USTF0",1758950812135,0.1272367,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950812336,0.37878311,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950813942,0.1272367,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950814549,0.37878311,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950818044,0.40290829,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950818449,0.15136188,109640.0,109630.0,0.47626196]
["bitfinex-derivatives","BTCF0:USTF0",1758950819351,0.13737188,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950822949,0.15136188,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950823456,0.13737188,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950825352,0.15136188,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950828155,0.1272367,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950828658,0.15135968,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950831260,0.1272367,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950833059,0.1513594,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950840265,0.40290581,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950840458,0.1513594,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950841364,0.40290581,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950845465,0.37878311,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950847066,0.1272367,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950847267,0.37878311,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950848669,0.1272367,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950848867,0.40289087,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950850680,0.15134446,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950850877,0.40289087,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950852882,0.37878311,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950853074,0.40289091,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950854481,0.1513445,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950855683,0.1513445,109640.0,109630.0,0.12910196]
["bitfinex-derivatives","BTCF0:USTF0",1758950855881,0.1513445,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950857786,0.40289091,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950858787,0.37878311,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950862595,0.31590873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950864394,0.31590873,109640.0,109630.0,0.31777399]
["bitfinex-derivatives","BTCF0:USTF0",1758950864698,0.31590873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950868498,0.31590873,109640.0,109630.0,0.31777399]
["bitfinex-derivatives","BTCF0:USTF0",1758950868800,0.31590873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950870100,0.1272367,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950870301,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950876402,0.1132467,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950876596,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950878401,0.1132467,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950878699,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950881103,0.30191873,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950881300,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950888403,0.30191873,109640.0,109630.0,0.31777399]
["bitfinex-derivatives","BTCF0:USTF0",1758950888610,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950899521,0.30191873,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950899720,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950908728,0.32603105,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950912533,0.13735902,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950912730,0.32603105,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950916240,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950916640,0.32603154,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950917043,0.32603154,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950917240,0.32603154,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950918641,0.30191873,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950918841,0.32603154,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950921550,0.13735951,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950921740,0.32603154,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950922447,0.13735951,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950922652,0.32603154,109640.0,109630.0,0.67857399]
["bitfinex-derivatives","BTCF0:USTF0",1758950924648,0.13735951,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950925949,0.1132467,109640.0,109630.0,0.48990196]
["bitfinex-derivatives","BTCF0:USTF0",1758950929744,0.001,109640.0,109630.0,0.74145262]
["bitfinex-derivatives","BTCF0:USTF0",1758950929948,0.02511186,109640.0,109630.0,0.74145262]
["bitfinex-derivatives","BTCF0:USTF0",1758950932555,0.001,109640.0,109630.0,0.74145262]
["bitfinex-derivatives","BTCF0:USTF0",1758950935155,0.001,109640.0,109630.0,1.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1758950937361,0.001,109640.0,109630.0,0.74145262]
["bitfinex-derivatives","BTCF0:USTF0",1758950937561,0.001,109640.0,109630.0,1.56577262]
["bitfinex-derivatives","BTCF0:USTF0",1758950940455,0.8831439,109650.0,109640.0,0.1253967]
["bitfinex-derivatives","BTCF0:USTF0",1758950940658,0.90721077,109650.0,109640.0,0.4861967]
["bitfinex-derivatives","BTCF0:USTF0",1758950941258,0.13789077,109650.0,109640.0,0.73774736]
["bitfinex-derivatives","BTCF0:USTF0",1758950941563,0.1138239,109650.0,109640.0,0.73774736]
["bitfinex-derivatives","BTCF0:USTF0",1758950942258,0.10904608,109660.0,109650.0,0.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1758950942458,0.21071175,109660.0,109650.0,0.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1758950943358,0.21071175,109660.0,109650.0,0.13459683]
["bitfinex-derivatives","BTCF0:USTF0",1758950943962,0.22671175,109660.0,109650.0,0.13459683]
["bitfinex-derivatives","BTCF0:USTF0",1758950945465,0.1967914,109660.0,109650.0,0.13459683]
["bitfinex-derivatives","BTCF0:USTF0",1758950947264,0.1967914,109660.0,109650.0,0.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1758950948368,0.17272583,109660.0,109650.0,0.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1758950954469,0.43817649,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950958875,0.46222703,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950984690,0.58793345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950985097,0.58793345,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758950989100,1.41213345,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758950989500,0.58793345,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758950989698,1.41213345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950990097,0.58793345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950990396,1.41213345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950992299,0.58793345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950992599,1.41213345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950995201,0.58793345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758950995401,1.41213345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951001410,0.58793345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951001709,1.41209345,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951003810,1.38804291,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951004003,1.41244644,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951004198,0.58828644,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951004404,1.41244644,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951044529,1.28670232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951057233,0.46254232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951057430,1.28766232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951073356,0.46254232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951073556,1.28714232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951075758,1.28714232,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758951076057,1.64794232,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758951077162,1.39642936,109660.0,109650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758951077354,1.39634936,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951077550,1.64786232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951078260,1.39634936,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951078459,1.64786232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951085468,0.82334232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951085670,1.64870232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951086972,0.82334232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951087178,1.28786232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951097480,1.28790232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951098882,1.03638936,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951099078,1.28790232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951099784,0.46254232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951099985,1.28790232,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951106689,1.41363638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951112491,0.58827638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951112695,1.41339638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951113695,1.41347638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951114700,0.58827638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951114896,1.41347638,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951119095,1.41350276,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951121714,0.58830276,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951122013,1.41358276,109660.0,109650.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1758951123413,1.41358276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951127311,1.41354276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951127509,1.41358276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951128218,1.03633574,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951128419,1.41358276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951129319,0.58830276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951129617,1.41358276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951130419,1.03633574,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951130820,1.41358276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951131317,1.41362276,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951131514,1.03637574,109660.0,109650.0,0.30119191]
["bitfinex-derivatives","BTCF0:USTF0",1758951131715,0.06310991,109660.0,109650.0,1.07488191]
["bitfinex-derivatives","BTCF0:USTF0",1758951131917,0.06310991,109660.0,109650.0,1.16607702]
["bitfinex-derivatives","BTCF0:USTF0",1758951131918,0.03868,109660.0,109650.0,1.16607702]
["bitfinex-derivatives","BTCF0:USTF0",1758951132814,0.03868,109660.0,109650.0,1.99247702]
["bitfinex-derivatives","BTCF0:USTF0",1758951136022,0.03868,109660.0,109650.0,1.99231702]
["bitfinex-derivatives","BTCF0:USTF0",1758951139513,0.016,109660.0,109650.0,1.99231702]
["bitfinex-derivatives","BTCF0:USTF0",1758951147922,0.016,109660.0,109650.0,1.80369351]
["bitfinex-derivatives","BTCF0:USTF0",1758951148122,0.016,109660.0,109650.0,1.99231702]
["bitfinex-derivatives","BTCF0:USTF0",1758951149322,0.016,109660.0,109650.0,1.16607702]
["bitfinex-derivatives","BTCF0:USTF0",1758951149518,0.016,109660.0,109650.0,1.99207702]
["bitfinex-derivatives","BTCF0:USTF0",1758951150321,0.016,109660.0,109650.0,1.16607702]
["bitfinex-derivatives","BTCF0:USTF0",1758951150533,0.21742351,109660.0,109650.0,1.99207702]
["bitfinex-derivatives","BTCF0:USTF0",1758951150728,0.21742351,109660.0,109650.0,1.15318702]
["bitfinex-derivatives","BTCF0:USTF0",1758951151031,0.51950712,109660.0,109650.0,1.39076351]
["bitfinex-derivatives","BTCF0:USTF0",1758951151328,0.1422601,109660.0,109650.0,1.57938702]
["bitfinex-derivatives","BTCF0:USTF0",1758951151520,0.33088361,109660.0,109650.0,1.57938702]
["bitfinex-derivatives","BTCF0:USTF0",1758951153129,0.33088361,109660.0,109650.0,0.75318702]
["bitfinex-derivatives","BTCF0:USTF0",1758951153427,0.33088361,109660.0,109650.0,1.57942702]
["bitfinex-derivatives","BTCF0:USTF0",1758951157238,0.33088361,109660.0,109650.0,0.75318702]
["bitfinex-derivatives","BTCF0:USTF0",1758951157725,0.33088361,109660.0,109650.0,1.57998702]
["bitfinex-derivatives","BTCF0:USTF0",1758951157934,0.33088361,109660.0,109650.0,1.58002702]
["bitfinex-derivatives","BTCF0:USTF0",1758951159034,0.23975351,109660.0,109650.0,1.58002702]
["bitfinex-derivatives","BTCF0:USTF0",1758951160530,0.23975351,109660.0,109650.0,1.21922702]
["bitfinex-derivatives","BTCF0:USTF0",1758951160738,0.23975351,109660.0,109650.0,1.58002702]
["bitfinex-derivatives","BTCF0:USTF0",1758951165136,0.23975351,109660.0,109650.0,1.59276702]
["bitfinex-derivatives","BTCF0:USTF0",1758951166738,0.05113,109660.0,109650.0,1.40414351]
["bitfinex-derivatives","BTCF0:USTF0",1758951166941,0.03833,109660.0,109650.0,1.40414351]
["bitfinex-derivatives","BTCF0:USTF0",1758951169044,0.03833,109660.0,109650.0,1.65559481]
["bitfinex-derivatives","BTCF0:USTF0",1758951182551,0.03833,109660.0,109650.0,0.82875481]
["bitfinex-derivatives","BTCF0:USTF0",1758951182856,0.03833,109660.0,109650.0,1.65543481]
["bitfinex-derivatives","BTCF0:USTF0",1758951183556,0.03833,109660.0,109650.0,0.82875481]
["bitfinex-derivatives","BTCF0:USTF0",1758951183853,0.03833,109660.0,109650.0,1.65543481]
["bitfinex-derivatives","BTCF0:USTF0",1758951185958,0.03833,109660.0,109650.0,1.40398351]
["bitfinex-derivatives","BTCF0:USTF0",1758951186159,0.03833,109660.0,109650.0,1.65543481]
["bitfinex-derivatives","BTCF0:USTF0",1758951186356,0.03833,109660.0,109650.0,1.40398351]
["bitfinex-derivatives","BTCF0:USTF0",1758951186557,0.03833,109660.0,109650.0,1.65543481]
["bitfinex-derivatives","BTCF0:USTF0",1758951189458,0.03833,109660.0,109650.0,2.01623481]
["bitfinex-derivatives","BTCF0:USTF0",1758951190158,0.03833,109660.0,109650.0,1.76478351]
["bitfinex-derivatives","BTCF0:USTF0",1758951190561,0.03833,109660.0,109650.0,2.01623481]
["bitfinex-derivatives","BTCF0:USTF0",1758951192060,0.03833,109660.0,109650.0,1.76478351]
["bitfinex-derivatives","BTCF0:USTF0",1758951194665,0.03833,109660.0,109650.0,0.93810351]
["bitfinex-derivatives","BTCF0:USTF0",1758951194867,0.05178,109660.0,109650.0,1.76450351]
["bitfinex-derivatives","BTCF0:USTF0",1758951196267,0.03833,109660.0,109650.0,1.76450351]
["bitfinex-derivatives","BTCF0:USTF0",1758951196564,0.03833,109660.0,109650.0,2.01595481]
["bitfinex-derivatives","BTCF0:USTF0",1758951205268,0.03833,109660.0,109650.0,1.76450351]
["bitfinex-derivatives","BTCF0:USTF0",1758951205472,0.03833,109660.0,109650.0,2.01595481]
["bitfinex-derivatives","BTCF0:USTF0",1758951212982,0.03833,109660.0,109650.0,1.18955481]
["bitfinex-derivatives","BTCF0:USTF0",1758951213182,0.03833,109660.0,109650.0,2.01523481]
["bitfinex-derivatives","BTCF0:USTF0",1758951221993,0.03833,109660.0,109650.0,1.29363481]
["bitfinex-derivatives","BTCF0:USTF0",1758951222187,0.03833,109660.0,109650.0,2.01523481]
["bitfinex-derivatives","BTCF0:USTF0",1758951222987,0.03833,109660.0,109650.0,1.29363481]
["bitfinex-derivatives","BTCF0:USTF0",1758951223283,0.03833,109660.0,109650.0,2.01523481]
["bitfinex-derivatives","BTCF0:USTF0",1758951225887,0.03833,109660.0,109650.0,1.76378351]
["bitfinex-derivatives","BTCF0:USTF0",1758951226093,0.03833,109660.0,109650.0,2.01523481]
["bitfinex-derivatives","BTCF0:USTF0",1758951228196,0.03833,109660.0,109650.0,1.18955481]
["bitfinex-derivatives","BTCF0:USTF0",1758951228394,0.03833,109660.0,109650.0,2.01495481]
["bitfinex-derivatives","BTCF0:USTF0",1758951228696,0.22690838,109660.0,109650.0,1.95208189]
["bitfinex-derivatives","BTCF0:USTF0",1758951228894,0.03833,109660.0,109650.0,1.95208189]
["bitfinex-derivatives","BTCF0:USTF0",1758951229094,0.22690838,109660.0,109650.0,1.95208189]
["bitfinex-derivatives","BTCF0:USTF0",1758951238302,0.03833,109660.0,109650.0,1.95208189]
["bitfinex-derivatives","BTCF0:USTF0",1758951238503,0.22690838,109660.0,109650.0,1.95208189]
["bitfinex-derivatives","BTCF0:USTF0",1758951241805,0.22690838,109660.0,109650.0,1.12668189]
["bitfinex-derivatives","BTCF0:USTF0",1758951242105,0.22690838,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951243207,0.03833,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951243403,0.22690838,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951244703,0.03833,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951244904,0.22690838,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951247200,0.03833,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951247397,0.22690838,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951255215,0.03833,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951255519,0.22690838,109660.0,109650.0,1.95188189]
["bitfinex-derivatives","BTCF0:USTF0",1758951256615,0.22690838,109660.0,109650.0,1.12668189]
["bitfinex-derivatives","BTCF0:USTF0",1758951256815,0.22690838,109660.0,109650.0,1.95164189]
["bitfinex-derivatives","BTCF0:USTF0",1758951257019,0.22690838,109660.0,109650.0,1.12668189]
["bitfinex-derivatives","BTCF0:USTF0",1758951257214,0.22690838,109660.0,109650.0,1.95164189]
["bitfinex-derivatives","BTCF0:USTF0",1758951268917,0.22690838,109660.0,109650.0,1.76306351]
["bitfinex-derivatives","BTCF0:USTF0",1758951269122,0.22690838,109660.0,109650.0,1.95164189]
["bitfinex-derivatives","BTCF0:USTF0",1758951284337,0.22690838,109660.0,109650.0,1.23004189]
["bitfinex-derivatives","BTCF0:USTF0",1758951284542,0.22690838,109660.0,109650.0,1.95164189]
["bitfinex-derivatives","BTCF0:USTF0",1758951288547,0.03833,109660.0,109650.0,2.01450326]
["bitfinex-derivatives","BTCF0:USTF0",1758951298153,0.016,109660.0,109650.0,2.01450326]
["bitfinex-derivatives","BTCF0:USTF0",1758951343599,0.016,109660.0,109650.0,1.76306351]
["bitfinex-derivatives","BTCF0:USTF0",1758951343799,0.016,109660.0,109650.0,2.01450326]
["bitfinex-derivatives","BTCF0:USTF0",1758951350609,0.016,109660.0,109650.0,1.9516227]
["bitfinex-derivatives","BTCF0:USTF0",1758951357208,0.015,109660.0,109650.0,1.9516227]
["bitfinex-derivatives","BTCF0:USTF0",1758951358415,0.01,109660.0,109650.0,1.9516227]
["bitfinex-derivatives","BTCF0:USTF0",1758951368524,0.01,109660.0,109650.0,2.14018189]
["bitfinex-derivatives","BTCF0:USTF0",1758951369825,0.5933943,109690.0,109680.0,0.1128434]
["bitfinex-derivatives","BTCF0:USTF0",1758951370020,0.5933943,109690.0,109680.0,0.30140259]
["bitfinex-derivatives","BTCF0:USTF0",1758951370225,0.60875294,109690.0,109680.0,0.30140259]
["bitfinex-derivatives","BTCF0:USTF0",1758951370825,0.69985804,109690.0,109680.0,0.30140259]
["bitfinex-derivatives","BTCF0:USTF0",1758951371126,0.34305804,109690.0,109680.0,0.66220259]
["bitfinex-derivatives","BTCF0:USTF0",1758951371316,0.36305804,109690.0,109680.0,0.66220259]
["bitfinex-derivatives","BTCF0:USTF0",1758951371822,0.27195294,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951372922,0.36305804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951379935,0.35905804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951380135,0.36105804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951380634,0.35505804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951380831,0.35605804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951385442,0.16749885,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951385737,0.35605804,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951388042,0.26495294,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951388232,0.25112294,109690.0,109680.0,0.67580259]
["bitfinex-derivatives","BTCF0:USTF0",1758951388934,0.017,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951389131,0.017,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951389132,0.014,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951389335,0.016,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951389834,0.01,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951390230,0.0312,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951390432,0.21975919,109690.0,109680.0,1.50052259]
["bitfinex-derivatives","BTCF0:USTF0",1758951390644,0.21975919,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951391443,0.21975919,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951391634,0.21975919,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951391942,0.0312,109690.0,109680.0,1.68908178]
["bitfinex-derivatives","BTCF0:USTF0",1758951393642,0.0312,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951393843,0.0312,109690.0,109680.0,1.68904178]
["bitfinex-derivatives","BTCF0:USTF0",1758951394544,0.0312,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951394939,0.0312,109690.0,109680.0,1.68904178]
["bitfinex-derivatives","BTCF0:USTF0",1758951395638,0.0312,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951395844,0.0312,109690.0,109680.0,1.68904178]
["bitfinex-derivatives","BTCF0:USTF0",1758951397844,0.0312,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951398045,0.0312,109690.0,109680.0,1.3118834]
["bitfinex-derivatives","BTCF0:USTF0",1758951398238,0.0312,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951403944,0.0302,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951405348,0.009,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951405545,0.01,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951406347,0.009,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951406547,0.003,109690.0,109680.0,1.68900178]
["bitfinex-derivatives","BTCF0:USTF0",1758951406744,0.003,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951406947,0.02511,109690.0,109680.0,0.86436178]
["bitfinex-derivatives","BTCF0:USTF0",1758951407550,0.02511,109690.0,109680.0,1.68892178]
["bitfinex-derivatives","BTCF0:USTF0",1758951410545,0.02511,109690.0,109680.0,1.56310513]
["bitfinex-derivatives","BTCF0:USTF0",1758951417356,0.02511,109690.0,109680.0,0.73854513]
["bitfinex-derivatives","BTCF0:USTF0",1758951417559,0.02511,109690.0,109680.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758951417758,0.02511,109690.0,109680.0,1.56306513]
["bitfinex-derivatives","BTCF0:USTF0",1758951418059,0.04944514,109690.0,109680.0,0.73854513]
["bitfinex-derivatives","BTCF0:USTF0",1758951418260,0.06321514,109690.0,109680.0,1.56306513]
["bitfinex-derivatives","BTCF0:USTF0",1758951418460,0.06321514,109690.0,109680.0,1.3117634]
["bitfinex-derivatives","BTCF0:USTF0",1758951418663,0.06321514,109690.0,109680.0,1.2981634]
["bitfinex-derivatives","BTCF0:USTF0",1758951419258,0.06321514,109690.0,109680.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1758951419460,0.06321514,109690.0,109680.0,1.2981634]
["bitfinex-derivatives","BTCF0:USTF0",1758951420564,0.06321514,109690.0,109680.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758951420768,0.06321514,109690.0,109680.0,1.3117634]
["bitfinex-derivatives","BTCF0:USTF0",1758951421068,0.06321514,109690.0,109680.0,0.4872434]
["bitfinex-derivatives","BTCF0:USTF0",1758951421260,0.06321514,109690.0,109680.0,1.3117634]
["bitfinex-derivatives","BTCF0:USTF0",1758951421463,0.40562197,109690.0,109680.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1758951421665,0.40562197,109690.0,109680.0,1.2981634]
["bitfinex-derivatives","BTCF0:USTF0",1758951423168,0.31451687,109690.0,109680.0,1.2981634]
["bitfinex-derivatives","BTCF0:USTF0",1758951423369,0.31451687,109690.0,109680.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1758951424966,0.06321514,109690.0,109680.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1758951429472,0.03888,109690.0,109680.0,0.4736434]
["bitfinex-derivatives","BTCF0:USTF0",1758951430174,0.03888,109690.0,109680.0,0.4873134]
["bitfinex-derivatives","BTCF0:USTF0",1758951430875,0.02511,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951434571,0.02511,109690.0,109680.0,0.4873134]
["bitfinex-derivatives","BTCF0:USTF0",1758951434873,0.003,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951435776,0.02535,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951439373,0.02335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951439573,0.02735,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951440066,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951440368,0.03235,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951440576,0.01,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951441063,0.03235,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951441262,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951446973,0.03335,109690.0,109680.0,1.56309513]
["bitfinex-derivatives","BTCF0:USTF0",1758951451582,0.011,109690.0,109680.0,1.56309513]
["bitfinex-derivatives","BTCF0:USTF0",1758951452578,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951452784,0.03335,109690.0,109680.0,1.56305513]
["bitfinex-derivatives","BTCF0:USTF0",1758951452983,0.04602,109690.0,109680.0,0.4873134]
["bitfinex-derivatives","BTCF0:USTF0",1758951453282,0.03335,109690.0,109680.0,1.56305513]
["bitfinex-derivatives","BTCF0:USTF0",1758951453883,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951454085,0.03335,109690.0,109680.0,1.56305513]
["bitfinex-derivatives","BTCF0:USTF0",1758951454384,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951454585,0.03335,109690.0,109680.0,1.56493513]
["bitfinex-derivatives","BTCF0:USTF0",1758951455885,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951456086,0.03335,109690.0,109680.0,1.56493513]
["bitfinex-derivatives","BTCF0:USTF0",1758951459493,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951459688,0.03335,109690.0,109680.0,1.56493513]
["bitfinex-derivatives","BTCF0:USTF0",1758951462487,0.03335,109690.0,109680.0,1.56481513]
["bitfinex-derivatives","BTCF0:USTF0",1758951465494,0.03335,109690.0,109680.0,1.56469513]
["bitfinex-derivatives","BTCF0:USTF0",1758951466097,0.03335,109690.0,109680.0,0.73861513]
["bitfinex-derivatives","BTCF0:USTF0",1758951466298,0.03335,109690.0,109680.0,1.56461513]
["bitfinex-derivatives","BTCF0:USTF0",1758951470602,0.03335,109690.0,109680.0,1.69026544]
["bitfinex-derivatives","BTCF0:USTF0",1758951471799,0.03335,109690.0,109680.0,1.69082544]
["bitfinex-derivatives","BTCF0:USTF0",1758951476007,0.03335,109690.0,109680.0,0.86426544]
["bitfinex-derivatives","BTCF0:USTF0",1758951476203,0.03335,109690.0,109680.0,1.69086544]
["bitfinex-derivatives","BTCF0:USTF0",1758951476905,0.03335,109690.0,109680.0,1.50238942]
["bitfinex-derivatives","BTCF0:USTF0",1758951477506,0.03335,109690.0,109680.0,1.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1758951477706,0.03335,109690.0,109680.0,1.50238942]
["bitfinex-derivatives","BTCF0:USTF0",1758951478510,0.03335,109690.0,109680.0,1.50214942]
["bitfinex-derivatives","BTCF0:USTF0",1758951479607,0.22182602,109690.0,109680.0,1.50214942]
["bitfinex-derivatives","BTCF0:USTF0",1758951480009,0.03335,109690.0,109680.0,1.50214942]
["bitfinex-derivatives","BTCF0:USTF0",1758951480608,0.03335,109690.0,109680.0,1.69062544]
["bitfinex-derivatives","BTCF0:USTF0",1758951486812,0.03335,109690.0,109680.0,1.3136734]
["bitfinex-derivatives","BTCF0:USTF0",1758951487112,0.03335,109690.0,109680.0,1.69062544]
["bitfinex-derivatives","BTCF0:USTF0",1758951494627,0.03335,109690.0,109680.0,1.50214942]
["bitfinex-derivatives","BTCF0:USTF0",1758951495120,0.03335,109690.0,109680.0,1.3136734]
["bitfinex-derivatives","BTCF0:USTF0",1758951495324,0.03335,109690.0,109680.0,1.50214942]
["bitfinex-derivatives","BTCF0:USTF0",1758951495624,0.03335,109690.0,109680.0,0.67578942]
["bitfinex-derivatives","BTCF0:USTF0",1758951495925,0.03335,109690.0,109680.0,1.50190942]
["bitfinex-derivatives","BTCF0:USTF0",1758951496125,0.1244551,109690.0,109680.0,1.69058544]
["bitfinex-derivatives","BTCF0:USTF0",1758951496326,0.31293112,109690.0,109680.0,1.50210942]
["bitfinex-derivatives","BTCF0:USTF0",1758951496527,0.32562112,109690.0,109680.0,0.66211942]
["bitfinex-derivatives","BTCF0:USTF0",1758951496728,0.32562112,109690.0,109680.0,1.48843942]
["bitfinex-derivatives","BTCF0:USTF0",1758951498028,0.32562112,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951499427,0.1371451,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951499629,0.32562112,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951500428,0.1371451,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951500631,0.31293112,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951509833,0.1244551,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951510031,0.31293112,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951512033,0.31293112,109690.0,109680.0,1.3125934]
["bitfinex-derivatives","BTCF0:USTF0",1758951512332,0.31293112,109690.0,109680.0,1.50106942]
["bitfinex-derivatives","BTCF0:USTF0",1758951516236,0.31293112,109690.0,109680.0,1.50030942]
["bitfinex-derivatives","BTCF0:USTF0",1758951526537,0.31293112,109690.0,109680.0,0.67474942]
["bitfinex-derivatives","BTCF0:USTF0",1758951526737,0.33727241,109690.0,109680.0,1.49986942]
["bitfinex-derivatives","BTCF0:USTF0",1758951527839,0.24616731,109690.0,109680.0,1.49986942]
["bitfinex-derivatives","BTCF0:USTF0",1758951528036,0.24616731,109690.0,109680.0,1.49982942]
["bitfinex-derivatives","BTCF0:USTF0",1758951529440,0.24616731,109690.0,109680.0,1.49974942]
["bitfinex-derivatives","BTCF0:USTF0",1758951532542,0.05769129,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951536447,0.03335,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951540753,0.03235,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951541154,0.02235,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951541354,0.02635,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951543955,0.02635,109690.0,109680.0,1.3112734]
["bitfinex-derivatives","BTCF0:USTF0",1758951547756,0.02635,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951548659,0.02635,109690.0,109680.0,1.3112734]
["bitfinex-derivatives","BTCF0:USTF0",1758951548858,0.02635,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951549057,0.02635,109690.0,109680.0,1.3112734]
["bitfinex-derivatives","BTCF0:USTF0",1758951549657,0.02635,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951550659,0.004,109690.0,109680.0,1.56258494]
["bitfinex-derivatives","BTCF0:USTF0",1758951554054,0.02447,109710.0,109700.0,0.1257369]
["bitfinex-derivatives","BTCF0:USTF0",1758951554259,0.02447,109710.0,109700.0,1.92420844]
["bitfinex-derivatives","BTCF0:USTF0",1758951554465,0.003,109710.0,109700.0,1.92420844]
["bitfinex-derivatives","BTCF0:USTF0",1758951554965,0.003,109710.0,109700.0,2.01536198]
["bitfinex-derivatives","BTCF0:USTF0",1758951555162,0.005,109710.0,109700.0,2.01536198]
["bitfinex-derivatives","BTCF0:USTF0",1758951555364,0.021,109710.0,109700.0,2.01536198]
["bitfinex-derivatives","BTCF0:USTF0",1758951555861,0.005,109710.0,109700.0,2.01536198]
["bitfinex-derivatives","BTCF0:USTF0",1758951556066,0.014,109710.0,109700.0,2.01536198]
["bitfinex-derivatives","BTCF0:USTF0",1758951565165,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951565368,0.014,109710.0,109700.0,2.01500198]
["bitfinex-derivatives","BTCF0:USTF0",1758951565765,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951566262,0.014,109710.0,109700.0,2.01488198]
["bitfinex-derivatives","BTCF0:USTF0",1758951568065,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951568265,0.014,109710.0,109700.0,2.01484198]
["bitfinex-derivatives","BTCF0:USTF0",1758951569472,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951569971,0.014,109710.0,109700.0,2.01472198]
["bitfinex-derivatives","BTCF0:USTF0",1758951570168,0.014,109710.0,109700.0,2.01468198]
["bitfinex-derivatives","BTCF0:USTF0",1758951570467,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951570767,0.014,109710.0,109700.0,2.01496198]
["bitfinex-derivatives","BTCF0:USTF0",1758951571170,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951571469,0.014,109710.0,109700.0,2.01492198]
["bitfinex-derivatives","BTCF0:USTF0",1758951572367,0.014,109710.0,109700.0,2.01488198]
["bitfinex-derivatives","BTCF0:USTF0",1758951573071,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951573273,0.014,109710.0,109700.0,2.01484198]
["bitfinex-derivatives","BTCF0:USTF0",1758951573571,0.014,109710.0,109700.0,1.18980198]
["bitfinex-derivatives","BTCF0:USTF0",1758951573864,0.014,109710.0,109700.0,2.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1758951579174,0.004,109710.0,109700.0,2.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1758951579476,0.004,109710.0,109700.0,2.01468198]
["bitfinex-derivatives","BTCF0:USTF0",1758951579669,0.003,109710.0,109700.0,2.01468198]
["bitfinex-derivatives","BTCF0:USTF0",1758951594592,0.003,109710.0,109700.0,2.14010354]
["bitfinex-derivatives","BTCF0:USTF0",1758951595301,0.003,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951595496,0.003,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951596494,0.003,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951596700,0.003,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951599001,0.003,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951599200,0.59136655,109710.0,109700.0,1.95153699]
["bitfinex-derivatives","BTCF0:USTF0",1758951599504,0.403,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951599696,0.59136655,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951599898,0.403,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951627516,0.403,109710.0,109700.0,1.41830354]
["bitfinex-derivatives","BTCF0:USTF0",1758951627717,0.403,109710.0,109700.0,2.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1758951630817,0.403,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951631018,0.403,109710.0,109700.0,2.13986354]
["bitfinex-derivatives","BTCF0:USTF0",1758951631413,0.403,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951631617,0.403,109710.0,109700.0,2.13986354]
["bitfinex-derivatives","BTCF0:USTF0",1758951639422,0.003,109710.0,109700.0,2.13986354]
["bitfinex-derivatives","BTCF0:USTF0",1758951639617,0.003,109710.0,109700.0,2.13982354]
["bitfinex-derivatives","BTCF0:USTF0",1758951642830,0.0156,109710.0,109700.0,2.13982354]
["bitfinex-derivatives","BTCF0:USTF0",1758951643429,0.003,109710.0,109700.0,2.13982354]
["bitfinex-derivatives","BTCF0:USTF0",1758951652231,0.003,109710.0,109700.0,1.31522354]
["bitfinex-derivatives","BTCF0:USTF0",1758951652531,0.003,109710.0,109700.0,2.13982354]
["bitfinex-derivatives","BTCF0:USTF0",1758951654537,0.003,109710.0,109700.0,2.01428998]
["bitfinex-derivatives","BTCF0:USTF0",1758951671350,0.003,109710.0,109700.0,1.65348998]
["bitfinex-derivatives","BTCF0:USTF0",1758951681162,0.0241,109710.0,109700.0,1.65348998]
["bitfinex-derivatives","BTCF0:USTF0",1758951685373,0.0241,109710.0,109700.0,1.40229044]
["bitfinex-derivatives","BTCF0:USTF0",1758951685570,0.0241,109710.0,109700.0,1.65348998]
["bitfinex-derivatives","BTCF0:USTF0",1758951699787,0.003,109710.0,109700.0,1.65348998]
["bitfinex-derivatives","BTCF0:USTF0",1758951703191,0.003,109710.0,109700.0,0.82888998]
["bitfinex-derivatives","BTCF0:USTF0",1758951703392,0.003,109710.0,109700.0,1.65344998]
["bitfinex-derivatives","BTCF0:USTF0",1758951704285,0.003,109710.0,109700.0,1.40225044]
["bitfinex-derivatives","BTCF0:USTF0",1758951704491,0.003,109710.0,109700.0,1.65344998]
["bitfinex-derivatives","BTCF0:USTF0",1758951708594,0.02609,109710.0,109700.0,0.82888998]
["bitfinex-derivatives","BTCF0:USTF0",1758951708786,0.02609,109710.0,109700.0,1.65344998]
["bitfinex-derivatives","BTCF0:USTF0",1758951711902,0.02709,109710.0,109700.0,1.65344998]
["bitfinex-derivatives","BTCF0:USTF0",1758951716599,0.02709,109710.0,109700.0,1.77904696]
["bitfinex-derivatives","BTCF0:USTF0",1758951721901,0.02709,109710.0,109700.0,1.40225044]
["bitfinex-derivatives","BTCF0:USTF0",1758951722301,0.02709,109710.0,109700.0,1.77904696]
["bitfinex-derivatives","BTCF0:USTF0",1758951740015,0.72025736,109710.0,109700.0,0.48659354]
["bitfinex-derivatives","BTCF0:USTF0",1758951740219,1.29372099,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951740521,1.10532273,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951741218,1.10532273,109710.0,109700.0,0.1121374]
["bitfinex-derivatives","BTCF0:USTF0",1758951743829,1.10532273,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951744229,1.10532273,109710.0,109700.0,0.1121374]
["bitfinex-derivatives","BTCF0:USTF0",1758951749732,1.10532273,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951752025,1.10526056,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951753337,1.08105736,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951756030,1.90553736,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951756631,1.08105736,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951756837,1.10525905,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951757836,1.92973905,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951759439,1.52973905,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951770642,1.71813731,109710.0,109700.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758951770834,1.71813731,109710.0,109680.0,0.4645404]
["bitfinex-derivatives","BTCF0:USTF0",1758951770835,0.1272156,109690.0,109680.0,0.4868539]
["bitfinex-derivatives","BTCF0:USTF0",1758951771040,0.31561386,109690.0,109680.0,0.4868539]
["bitfinex-derivatives","BTCF0:USTF0",1758951771550,0.31561386,109690.0,109680.0,0.67525216]
["bitfinex-derivatives","BTCF0:USTF0",1758951771949,0.31561386,109690.0,109680.0,0.67725216]
["bitfinex-derivatives","BTCF0:USTF0",1758951772847,0.31661386,109690.0,109680.0,0.67525216]
["bitfinex-derivatives","BTCF0:USTF0",1758951773637,0.31661386,109690.0,109680.0,0.4868539]
["bitfinex-derivatives","BTCF0:USTF0",1758951773841,0.31661386,109690.0,109680.0,0.67525216]
["bitfinex-derivatives","BTCF0:USTF0",1758951775450,0.31661386,109690.0,109680.0,0.4742239]
["bitfinex-derivatives","BTCF0:USTF0",1758951776254,0.31661386,109690.0,109680.0,0.66262216]
["bitfinex-derivatives","BTCF0:USTF0",1758951776454,0.31661386,109690.0,109680.0,0.4742239]
["bitfinex-derivatives","BTCF0:USTF0",1758951778554,0.37956028,109690.0,109680.0,0.4742239]
["bitfinex-derivatives","BTCF0:USTF0",1758951780452,0.37956028,109690.0,109680.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1758951780753,0.37956028,109690.0,109680.0,0.4742239]
["bitfinex-derivatives","BTCF0:USTF0",1758951783350,0.03711,109690.0,109680.0,0.4873639]
["bitfinex-derivatives","BTCF0:USTF0",1758951783554,0.001,109690.0,109680.0,0.73870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951783959,0.001,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951787054,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951790361,0.0921056,109690.0,109680.0,1.96314858]
["bitfinex-derivatives","BTCF0:USTF0",1758951791161,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951791352,0.0921056,109690.0,109680.0,1.96314858]
["bitfinex-derivatives","BTCF0:USTF0",1758951795461,0.0921056,109690.0,109680.0,1.96310858]
["bitfinex-derivatives","BTCF0:USTF0",1758951798262,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951798462,0.0921056,109690.0,109680.0,1.96310858]
["bitfinex-derivatives","BTCF0:USTF0",1758951799062,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951799463,0.0921056,109690.0,109680.0,1.96310858]
["bitfinex-derivatives","BTCF0:USTF0",1758951800165,0.001,109690.0,109680.0,1.96310858]
["bitfinex-derivatives","BTCF0:USTF0",1758951805372,0.0921056,109690.0,109680.0,1.96310858]
["bitfinex-derivatives","BTCF0:USTF0",1758951809183,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951809382,0.0921056,109690.0,109680.0,1.96306858]
["bitfinex-derivatives","BTCF0:USTF0",1758951809582,0.001,109690.0,109680.0,1.96306858]
["bitfinex-derivatives","BTCF0:USTF0",1758951812382,0.001,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951812584,0.0921056,109690.0,109680.0,1.96302858]
["bitfinex-derivatives","BTCF0:USTF0",1758951817487,0.0921056,109690.0,109680.0,1.13870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951817687,0.0921056,109690.0,109680.0,1.96302858]
["bitfinex-derivatives","BTCF0:USTF0",1758951819393,0.0921056,109690.0,109680.0,1.56302858]
["bitfinex-derivatives","BTCF0:USTF0",1758951832703,0.0921056,109690.0,109680.0,0.73870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951833007,0.0921056,109690.0,109680.0,1.56294858]
["bitfinex-derivatives","BTCF0:USTF0",1758951835807,0.0921056,109690.0,109680.0,0.73870858]
["bitfinex-derivatives","BTCF0:USTF0",1758951836006,0.0921056,109690.0,109680.0,1.56290858]
["bitfinex-derivatives","BTCF0:USTF0",1758951840601,0.0921056,109690.0,109680.0,0.86429176]
["bitfinex-derivatives","BTCF0:USTF0",1758951840808,0.0921056,109690.0,109680.0,1.68849176]
["bitfinex-derivatives","BTCF0:USTF0",1758951844414,0.0921056,109690.0,109680.0,0.86429176]
["bitfinex-derivatives","BTCF0:USTF0",1758951844613,0.0921056,109690.0,109680.0,1.68845176]
["bitfinex-derivatives","BTCF0:USTF0",1758951854519,0.001,109690.0,109680.0,1.77962192]
["bitfinex-derivatives","BTCF0:USTF0",1758951854914,0.0921056,109690.0,109680.0,1.77962192]
["bitfinex-derivatives","BTCF0:USTF0",1758951860217,0.0921056,109690.0,109680.0,0.95546192]
["bitfinex-derivatives","BTCF0:USTF0",1758951860417,0.0921056,109690.0,109680.0,1.77954192]
["bitfinex-derivatives","BTCF0:USTF0",1758951861613,0.0921056,109690.0,109680.0,1.80726192]
["bitfinex-derivatives","BTCF0:USTF0",1758951873828,0.0921056,109690.0,109680.0,0.60625406]
["bitfinex-derivatives","BTCF0:USTF0",1758951874031,0.0921056,109690.0,109680.0,1.80718192]
["bitfinex-derivatives","BTCF0:USTF0",1758951879933,0.0921056,109690.0,109680.0,1.61871799]
["bitfinex-derivatives","BTCF0:USTF0",1758951883737,0.0921056,109690.0,109680.0,1.80718192]
["bitfinex-derivatives","BTCF0:USTF0",1758951885042,0.0921056,109690.0,109680.0,1.61871799]
["bitfinex-derivatives","BTCF0:USTF0",1758951887452,0.0921056,109690.0,109680.0,1.25791799]
["bitfinex-derivatives","BTCF0:USTF0",1758951887643,0.0921056,109690.0,109680.0,1.61871799]
["bitfinex-derivatives","BTCF0:USTF0",1758951890952,0.0921056,109690.0,109680.0,1.80718192]
["bitfinex-derivatives","BTCF0:USTF0",1758951893355,0.0921056,109690.0,109680.0,1.61871799]
["bitfinex-derivatives","BTCF0:USTF0",1758951894750,0.0921056,109690.0,109680.0,1.80718192]
["bitfinex-derivatives","BTCF0:USTF0",1758951894952,0.0921056,109690.0,109680.0,1.61871799]
["bitfinex-derivatives","BTCF0:USTF0",1758951895353,0.0921056,109690.0,109680.0,1.80718192]
["bitfinex-derivatives","BTCF0:USTF0",1758951902755,0.0921056,109690.0,109680.0,1.68154253]
["bitfinex-derivatives","BTCF0:USTF0",1758951903258,0.0921056,109690.0,109680.0,0.85754253]
["bitfinex-derivatives","BTCF0:USTF0",1758951903460,0.0921056,109690.0,109680.0,1.68138253]
["bitfinex-derivatives","BTCF0:USTF0",1758951905259,0.0921056,109690.0,109680.0,0.76642863]
["bitfinex-derivatives","BTCF0:USTF0",1758951905260,0.1153956,109690.0,109680.0,0.76642863]
["bitfinex-derivatives","BTCF0:USTF0",1758951905558,0.1153956,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951905965,0.1153956,109690.0,109680.0,0.51514016]
["bitfinex-derivatives","BTCF0:USTF0",1758951906359,0.1153956,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951906558,0.1153956,109690.0,109680.0,0.51514016]
["bitfinex-derivatives","BTCF0:USTF0",1758951906761,0.1291456,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951907159,0.38043407,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951907459,0.1291456,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951907663,0.1153956,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951910559,0.1153956,109690.0,109680.0,0.51514016]
["bitfinex-derivatives","BTCF0:USTF0",1758951910764,0.1153956,109690.0,109680.0,1.33894016]
["bitfinex-derivatives","BTCF0:USTF0",1758951914866,0.1153956,109690.0,109680.0,1.43005406]
["bitfinex-derivatives","BTCF0:USTF0",1758951924177,0.1901456,109690.0,109680.0,1.43005406]
["bitfinex-derivatives","BTCF0:USTF0",1758951926171,0.1901456,109690.0,109680.0,1.68134253]
["bitfinex-derivatives","BTCF0:USTF0",1758951928374,0.1668556,109690.0,109680.0,1.68134253]
["bitfinex-derivatives","BTCF0:USTF0",1758951932782,0.1668556,109690.0,109680.0,1.43005406]
["bitfinex-derivatives","BTCF0:USTF0",1758951932981,0.1668556,109690.0,109680.0,1.68134253]
["bitfinex-derivatives","BTCF0:USTF0",1758951933880,0.1668556,109690.0,109680.0,1.71576253]
["bitfinex-derivatives","BTCF0:USTF0",1758951939186,0.07575,109690.0,109680.0,2.367051]
["bitfinex-derivatives","BTCF0:USTF0",1758951939377,0.07575,109690.0,109680.0,2.727851]
["bitfinex-derivatives","BTCF0:USTF0",1758951939583,0.04075,109690.0,109680.0,2.327851]
["bitfinex-derivatives","BTCF0:USTF0",1758951939782,0.04075,109690.0,109680.0,2.07940253]
["bitfinex-derivatives","BTCF0:USTF0",1758951939983,0.04075,109690.0,109680.0,1.25276253]
["bitfinex-derivatives","BTCF0:USTF0",1758951940485,0.04075,109690.0,109680.0,2.07940253]
["bitfinex-derivatives","BTCF0:USTF0",1758951943687,0.04075,109690.0,109680.0,1.82811406]
["bitfinex-derivatives","BTCF0:USTF0",1758951943982,0.04075,109690.0,109680.0,2.07916253]
["bitfinex-derivatives","BTCF0:USTF0",1758951950289,0.11958,109700.0,109690.0,0.1124457]
["bitfinex-derivatives","BTCF0:USTF0",1758951951589,0.08441,109700.0,109690.0,0.81569602]
["bitfinex-derivatives","BTCF0:USTF0",1758951951784,0.09041,109700.0,109690.0,0.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1758951952589,0.11247,109700.0,109690.0,0.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1758951952791,0.10847,109700.0,109690.0,0.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1758951953087,0.10847,109700.0,109690.0,0.48261602]
["bitfinex-derivatives","BTCF0:USTF0",1758951953294,0.2126774,109700.0,109690.0,1.30929602]
["bitfinex-derivatives","BTCF0:USTF0",1758951953495,0.2106774,109700.0,109690.0,0.48261602]
["bitfinex-derivatives","BTCF0:USTF0",1758951953695,0.2116774,109700.0,109690.0,1.30925602]
["bitfinex-derivatives","BTCF0:USTF0",1758951956302,0.2116774,109700.0,109690.0,0.48261602]
["bitfinex-derivatives","BTCF0:USTF0",1758951956699,0.2116774,109700.0,109690.0,1.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1758951961208,0.2116774,109700.0,109690.0,0.48261602]
["bitfinex-derivatives","BTCF0:USTF0",1758951961409,0.2116774,109700.0,109690.0,1.30885602]
["bitfinex-derivatives","BTCF0:USTF0",1758951961907,0.2116774,109700.0,109690.0,1.05756755]
["bitfinex-derivatives","BTCF0:USTF0",1758951962104,0.2116774,109700.0,109690.0,1.30885602]
["bitfinex-derivatives","BTCF0:USTF0",1758951962505,0.2116774,109700.0,109690.0,1.05756755]
["bitfinex-derivatives","BTCF0:USTF0",1758951962707,0.40012334,109700.0,109690.0,1.24601349]
["bitfinex-derivatives","BTCF0:USTF0",1758951965516,0.2116774,109700.0,109690.0,1.24601349]
["bitfinex-derivatives","BTCF0:USTF0",1758951965707,0.40012334,109700.0,109690.0,1.24601349]
["bitfinex-derivatives","BTCF0:USTF0",1758951966911,0.40012334,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951969417,0.31571334,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951969614,0.31571334,109700.0,109690.0,1.09198755]
["bitfinex-derivatives","BTCF0:USTF0",1758951969819,0.31571334,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951972020,0.40012334,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951975825,0.2116774,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951976122,0.40012334,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951985824,0.30902594,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951986024,0.08541,109700.0,109690.0,1.64123349]
["bitfinex-derivatives","BTCF0:USTF0",1758951986228,0.08541,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951986431,0.1765074,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951986626,0.08541,109700.0,109690.0,1.28043349]
["bitfinex-derivatives","BTCF0:USTF0",1758951986931,0.1981374,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758951987131,0.38658334,109700.0,109690.0,1.28039349]
["bitfinex-derivatives","BTCF0:USTF0",1758951988835,0.38658334,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758951989030,0.38658334,109700.0,109690.0,1.28031349]
["bitfinex-derivatives","BTCF0:USTF0",1758951989834,0.1981374,109700.0,109690.0,1.09186755]
["bitfinex-derivatives","BTCF0:USTF0",1758951990041,0.38658334,109700.0,109690.0,1.28031349]
["bitfinex-derivatives","BTCF0:USTF0",1758951996435,0.38658334,109700.0,109690.0,1.28003349]
["bitfinex-derivatives","BTCF0:USTF0",1758951996737,0.38658334,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758951996930,0.2108374,109700.0,109690.0,1.27999349]
["bitfinex-derivatives","BTCF0:USTF0",1758951997131,0.39928334,109700.0,109690.0,1.27999349]
["bitfinex-derivatives","BTCF0:USTF0",1758951997331,0.39928334,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758951997537,0.39928334,109700.0,109690.0,1.27995349]
["bitfinex-derivatives","BTCF0:USTF0",1758951999038,0.42359212,109700.0,109690.0,1.27995349]
["bitfinex-derivatives","BTCF0:USTF0",1758951999634,0.42359212,109700.0,109690.0,1.27987349]
["bitfinex-derivatives","BTCF0:USTF0",1758952002138,0.23514618,109700.0,109690.0,1.27987349]
["bitfinex-derivatives","BTCF0:USTF0",1758952005641,0.2108374,109700.0,109690.0,1.27987349]
["bitfinex-derivatives","BTCF0:USTF0",1758952008142,0.1981374,109700.0,109690.0,1.27987349]
["bitfinex-derivatives","BTCF0:USTF0",1758952008344,0.2512574,109700.0,109690.0,1.09142755]
["bitfinex-derivatives","BTCF0:USTF0",1758952008542,0.2512574,109700.0,109690.0,1.27987349]
["bitfinex-derivatives","BTCF0:USTF0",1758952017351,0.2512574,109700.0,109690.0,1.18876779]
["bitfinex-derivatives","BTCF0:USTF0",1758952017561,0.2733974,109700.0,109690.0,1.18828779]
["bitfinex-derivatives","BTCF0:USTF0",1758952018062,0.2733974,109700.0,109690.0,1.18824779]
["bitfinex-derivatives","BTCF0:USTF0",1758952019563,0.2733974,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758952019761,0.2860974,109700.0,109690.0,0.45419349]
["bitfinex-derivatives","BTCF0:USTF0",1758952019960,0.2860974,109700.0,109690.0,1.27927349]
["bitfinex-derivatives","BTCF0:USTF0",1758952022764,0.47454334,109700.0,109690.0,0.99984185]
["bitfinex-derivatives","BTCF0:USTF0",1758952022967,0.47454334,109700.0,109690.0,1.18828779]
["bitfinex-derivatives","BTCF0:USTF0",1758952023160,0.47454334,109700.0,109690.0,0.36308779]
["bitfinex-derivatives","BTCF0:USTF0",1758952023464,0.47454334,109700.0,109690.0,1.18840779]
["bitfinex-derivatives","BTCF0:USTF0",1758952023664,0.47454334,109700.0,109690.0,0.36308779]
["bitfinex-derivatives","BTCF0:USTF0",1758952023962,0.47454334,109700.0,109690.0,1.18836779]
["bitfinex-derivatives","BTCF0:USTF0",1758952024464,0.47454334,109700.0,109690.0,0.36308779]
["bitfinex-derivatives","BTCF0:USTF0",1758952024665,0.89816478,109700.0,109690.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1758952024867,0.92246302,109700.0,109690.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1758952026165,0.92246302,109700.0,109690.0,0.9998657]
["bitfinex-derivatives","BTCF0:USTF0",1758952026366,0.31039564,109700.0,109690.0,0.9998657]
["bitfinex-derivatives","BTCF0:USTF0",1758952028071,0.2860974,109700.0,109690.0,0.9998657]
["bitfinex-derivatives","BTCF0:USTF0",1758952035373,0.2860974,109700.0,109690.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1758952038474,0.2860974,109700.0,109690.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1758952038674,0.2860974,109700.0,109690.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1758952039175,0.2860974,109700.0,109690.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1758952039481,0.2860974,109700.0,109690.0,1.15950738]
["bitfinex-derivatives","BTCF0:USTF0",1758952039978,0.2860974,109700.0,109690.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1758952040379,0.2860974,109700.0,109690.0,0.9993457]
["bitfinex-derivatives","BTCF0:USTF0",1758952042579,0.2860974,109700.0,109690.0,1.25061308]
["bitfinex-derivatives","BTCF0:USTF0",1758952043683,0.16016,109700.0,109690.0,1.61141308]
["bitfinex-derivatives","BTCF0:USTF0",1758952043888,0.16016,109700.0,109690.0,1.70257493]
["bitfinex-derivatives","BTCF0:USTF0",1758952045687,0.2512574,109700.0,109690.0,1.70257493]
["bitfinex-derivatives","BTCF0:USTF0",1758952045887,0.16016,109700.0,109690.0,1.70257493]
["bitfinex-derivatives","BTCF0:USTF0",1758952047378,0.16016,109700.0,109690.0,1.34177493]
["bitfinex-derivatives","BTCF0:USTF0",1758952047585,0.2512574,109700.0,109690.0,1.34177493]
["bitfinex-derivatives","BTCF0:USTF0",1758952047785,0.2730074,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952048083,0.2730074,109700.0,109690.0,1.34161493]
["bitfinex-derivatives","BTCF0:USTF0",1758952048489,0.2730074,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952048789,0.2730074,109700.0,109690.0,1.34161493]
["bitfinex-derivatives","BTCF0:USTF0",1758952048984,0.18191,109700.0,109690.0,1.70241493]
["bitfinex-derivatives","BTCF0:USTF0",1758952050694,0.2730074,109700.0,109690.0,1.34161493]
["bitfinex-derivatives","BTCF0:USTF0",1758952050883,0.2730074,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952051190,0.2730074,109700.0,109690.0,1.34149493]
["bitfinex-derivatives","BTCF0:USTF0",1758952052088,0.18191,109700.0,109690.0,1.34149493]
["bitfinex-derivatives","BTCF0:USTF0",1758952052386,0.18191,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952052589,0.2730074,109700.0,109690.0,1.34149493]
["bitfinex-derivatives","BTCF0:USTF0",1758952052783,0.2859174,109700.0,109690.0,1.34149493]
["bitfinex-derivatives","BTCF0:USTF0",1758952052981,0.2859174,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952053282,0.2859174,109700.0,109690.0,1.34145493]
["bitfinex-derivatives","BTCF0:USTF0",1758952058690,0.2859174,109700.0,109690.0,1.34141493]
["bitfinex-derivatives","BTCF0:USTF0",1758952066793,0.19482,109700.0,109690.0,1.34141493]
["bitfinex-derivatives","BTCF0:USTF0",1758952067398,0.2859174,109700.0,109690.0,1.34141493]
["bitfinex-derivatives","BTCF0:USTF0",1758952073208,0.2859174,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952073413,0.2859174,109700.0,109690.0,1.34141493]
["bitfinex-derivatives","BTCF0:USTF0",1758952073611,0.2859174,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952073808,0.2859174,109700.0,109690.0,1.34141493]
["bitfinex-derivatives","BTCF0:USTF0",1758952076016,0.2859174,109700.0,109690.0,1.34137493]
["bitfinex-derivatives","BTCF0:USTF0",1758952080110,0.2859174,109700.0,109690.0,0.51701493]
["bitfinex-derivatives","BTCF0:USTF0",1758952080306,0.53718478,109700.0,109690.0,1.09010755]
["bitfinex-derivatives","BTCF0:USTF0",1758952080510,1.32225406,109700.0,109690.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1758952080711,1.32225406,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952081321,2.14661406,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952081818,2.21945273,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952084119,1.39509273,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952084521,2.21949273,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952086523,2.34524627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952087926,1.96822535,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952088223,2.34524627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952088923,1.52084627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952089319,2.34524627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952090223,1.52084627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952090525,2.34524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952104734,1.52084627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952104935,2.34524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952105336,1.52084627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952105938,2.34524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952107540,1.52084627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952107840,2.34524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952119454,1.94524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952123752,1.56822535,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952123956,1.94524627,109700.0,109690.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1758952128067,1.94524627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952135576,1.94524627,109700.0,109690.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1758952136477,1.12084627,109700.0,109690.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1758952136676,1.94520627,109700.0,109690.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1758952143679,1.94520627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952144884,2.13371673,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952145187,1.94520627,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952146687,1.81958103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952153686,2.18038103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952157791,1.35602103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952157991,2.18042103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952158391,1.35602103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952158593,2.18042103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952167497,1.35602103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952167798,2.18038103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952183709,1.10462535,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952183913,2.18042103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952194310,2.19342103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952194712,2.19242103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952194911,2.19442103,109700.0,109690.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1758952196918,2.19442103,109700.0,109690.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758952197122,0.1133406,109660.0,109650.0,0.4883252]
["bitfinex-derivatives","BTCF0:USTF0",1758952197524,0.1271706,109660.0,109650.0,0.57948705]
["bitfinex-derivatives","BTCF0:USTF0",1758952198325,0.1271706,109660.0,109650.0,0.83488273]
["bitfinex-derivatives","BTCF0:USTF0",1758952199125,0.2116106,109660.0,109650.0,0.83488273]
["bitfinex-derivatives","BTCF0:USTF0",1758952199525,0.2116106,109660.0,109650.0,0.84588273]
["bitfinex-derivatives","BTCF0:USTF0",1758952200926,0.2863806,109660.0,109650.0,0.84588273]
["bitfinex-derivatives","BTCF0:USTF0",1758952202528,0.2725506,109660.0,109650.0,0.84588273]
["bitfinex-derivatives","BTCF0:USTF0",1758952206531,0.2725506,109660.0,109650.0,0.78306577]
["bitfinex-derivatives","BTCF0:USTF0",1758952209328,0.2725506,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952210534,0.46112932,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952211639,0.46112932,109660.0,109650.0,0.59448705]
["bitfinex-derivatives","BTCF0:USTF0",1758952211928,0.46112932,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952215035,0.46112932,109660.0,109650.0,0.78306577]
["bitfinex-derivatives","BTCF0:USTF0",1758952215234,0.46112932,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952215739,0.18142,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952215940,0.15921,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952216934,0.2503406,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952225647,0.15921,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952225941,0.2503406,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952226141,0.15921,109660.0,109650.0,1.60746577]
["bitfinex-derivatives","BTCF0:USTF0",1758952231849,0.15921,109660.0,109650.0,0.78306577]
["bitfinex-derivatives","BTCF0:USTF0",1758952232146,0.15921,109660.0,109650.0,1.60774577]
["bitfinex-derivatives","BTCF0:USTF0",1758952239353,0.15921,109660.0,109650.0,1.60762577]
["bitfinex-derivatives","BTCF0:USTF0",1758952240254,0.15921,109660.0,109650.0,0.78306577]
["bitfinex-derivatives","BTCF0:USTF0",1758952240556,0.15921,109660.0,109650.0,1.60758577]
["bitfinex-derivatives","BTCF0:USTF0",1758952241054,0.15921,109660.0,109650.0,0.78306577]
["bitfinex-derivatives","BTCF0:USTF0",1758952241255,0.15921,109660.0,109650.0,1.60754577]
["bitfinex-derivatives","BTCF0:USTF0",1758952241456,0.18145,109660.0,109650.0,1.60754577]
["bitfinex-derivatives","BTCF0:USTF0",1758952242051,0.18145,109660.0,109650.0,1.24674577]
["bitfinex-derivatives","BTCF0:USTF0",1758952242248,0.18145,109660.0,109650.0,1.96834577]
["bitfinex-derivatives","BTCF0:USTF0",1758952242444,0.18145,109660.0,109650.0,1.96830577]
["bitfinex-derivatives","BTCF0:USTF0",1758952245263,0.18145,109660.0,109650.0,1.96834577]
["bitfinex-derivatives","BTCF0:USTF0",1758952246054,0.15921,109660.0,109650.0,1.96834577]
["bitfinex-derivatives","BTCF0:USTF0",1758952248960,0.15921,109660.0,109650.0,1.14386577]
["bitfinex-derivatives","BTCF0:USTF0",1758952249270,0.15921,109660.0,109650.0,1.96830577]
["bitfinex-derivatives","BTCF0:USTF0",1758952267983,0.15921,109660.0,109650.0,1.14386577]
["bitfinex-derivatives","BTCF0:USTF0",1758952268276,0.15921,109660.0,109650.0,1.96826577]
["bitfinex-derivatives","BTCF0:USTF0",1758952268781,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952269282,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952269682,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952270591,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952270780,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952271991,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952272288,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952272790,0.15921,109660.0,109650.0,1.77968705]
["bitfinex-derivatives","BTCF0:USTF0",1758952272992,0.18055,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952273990,0.18055,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952274190,0.18055,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952279696,0.18055,109660.0,109650.0,1.30949568]
["bitfinex-derivatives","BTCF0:USTF0",1758952279896,0.18055,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952284000,0.18055,109660.0,109650.0,1.30949568]
["bitfinex-derivatives","BTCF0:USTF0",1758952284294,0.18055,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952292103,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952296805,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952297004,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952297712,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952298396,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952302415,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952302715,0.15921,109660.0,109650.0,2.03109568]
["bitfinex-derivatives","BTCF0:USTF0",1758952302916,0.15921,109660.0,109650.0,2.03121568]
["bitfinex-derivatives","BTCF0:USTF0",1758952305523,0.2503406,109660.0,109650.0,2.03121568]
["bitfinex-derivatives","BTCF0:USTF0",1758952305921,0.2503406,109660.0,109650.0,1.77980705]
["bitfinex-derivatives","BTCF0:USTF0",1758952306122,0.2503406,109660.0,109650.0,2.03121568]
["bitfinex-derivatives","BTCF0:USTF0",1758952307922,0.15921,109660.0,109650.0,2.03121568]
["bitfinex-derivatives","BTCF0:USTF0",1758952311335,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952311633,0.15921,109660.0,109650.0,2.03133568]
["bitfinex-derivatives","BTCF0:USTF0",1758952323533,0.15921,109660.0,109650.0,1.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1758952323736,0.15921,109660.0,109650.0,2.03433568]
["bitfinex-derivatives","BTCF0:USTF0",1758952324636,0.15921,109660.0,109650.0,2.03437568]
["bitfinex-derivatives","BTCF0:USTF0",1758952325336,0.15921,109660.0,109650.0,2.03433568]
["bitfinex-derivatives","BTCF0:USTF0",1758952325536,0.15921,109660.0,109650.0,2.03429568]
["bitfinex-derivatives","BTCF0:USTF0",1758952330547,0.15921,109660.0,109650.0,2.15996345]
["bitfinex-derivatives","BTCF0:USTF0",1758952355966,0.15921,109660.0,109650.0,2.24198298]
["bitfinex-derivatives","BTCF0:USTF0",1758952358062,0.15921,109660.0,109650.0,1.41438298]
["bitfinex-derivatives","BTCF0:USTF0",1758952358264,0.15921,109660.0,109650.0,2.24114298]
["bitfinex-derivatives","BTCF0:USTF0",1758952359966,0.15921,109660.0,109650.0,2.15912345]
["bitfinex-derivatives","BTCF0:USTF0",1758952360471,0.15921,109660.0,109650.0,2.24114298]
["bitfinex-derivatives","BTCF0:USTF0",1758952361178,0.15921,109660.0,109650.0,2.15912345]
["bitfinex-derivatives","BTCF0:USTF0",1758952362672,0.15921,109660.0,109650.0,1.33236345]
["bitfinex-derivatives","BTCF0:USTF0",1758952362874,0.15921,109660.0,109650.0,2.15884345]
["bitfinex-derivatives","BTCF0:USTF0",1758952364675,0.15921,109660.0,109650.0,1.33236345]
["bitfinex-derivatives","BTCF0:USTF0",1758952364875,0.15921,109660.0,109650.0,2.15876345]
["bitfinex-derivatives","BTCF0:USTF0",1758952365378,0.15921,109660.0,109650.0,1.33236345]
["bitfinex-derivatives","BTCF0:USTF0",1758952365570,0.15921,109660.0,109650.0,2.15876345]
["bitfinex-derivatives","BTCF0:USTF0",1758952365769,0.15921,109660.0,109650.0,2.15904345]
["bitfinex-derivatives","BTCF0:USTF0",1758952367278,0.15921,109660.0,109650.0,1.41438298]
["bitfinex-derivatives","BTCF0:USTF0",1758952367482,0.15921,109660.0,109650.0,2.24106298]
["bitfinex-derivatives","BTCF0:USTF0",1758952368778,0.15921,109660.0,109650.0,2.15904345]
["bitfinex-derivatives","BTCF0:USTF0",1758952368974,0.15921,109660.0,109650.0,2.24098298]
["bitfinex-derivatives","BTCF0:USTF0",1758952369180,0.15921,109660.0,109650.0,1.33236345]
["bitfinex-derivatives","BTCF0:USTF0",1758952369378,0.15921,109660.0,109650.0,2.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1758952369779,0.15921,109660.0,109650.0,2.24090298]
["bitfinex-derivatives","BTCF0:USTF0",1758952374987,0.15921,109660.0,109650.0,2.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1758952377094,0.15921,109660.0,109650.0,2.24090298]
["bitfinex-derivatives","BTCF0:USTF0",1758952377594,0.15921,109660.0,109650.0,2.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1758952382403,0.12421,109660.0,109650.0,2.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1758952382599,0.03498,109680.0,109670.0,0.0911223]
["bitfinex-derivatives","BTCF0:USTF0",1758952382799,0.15033773,109680.0,109670.0,1.1057005]
["bitfinex-derivatives","BTCF0:USTF0",1758952383903,0.15633773,109680.0,109670.0,1.1057005]
["bitfinex-derivatives","BTCF0:USTF0",1758952384407,0.15633773,109680.0,109670.0,1.11483625]
["bitfinex-derivatives","BTCF0:USTF0",1758952384905,0.04098,109680.0,109670.0,1.39455293]
["bitfinex-derivatives","BTCF0:USTF0",1758952385107,0.04098,109680.0,109670.0,1.20601473]
["bitfinex-derivatives","BTCF0:USTF0",1758952385302,0.04098,109680.0,109670.0,0.37997473]
["bitfinex-derivatives","BTCF0:USTF0",1758952385601,0.04098,109680.0,109670.0,1.20593473]
["bitfinex-derivatives","BTCF0:USTF0",1758952386004,0.04098,109680.0,109670.0,0.37997473]
["bitfinex-derivatives","BTCF0:USTF0",1758952386206,0.04098,109680.0,109670.0,1.20589473]
["bitfinex-derivatives","BTCF0:USTF0",1758952386903,0.04098,109680.0,109670.0,0.37997473]
["bitfinex-derivatives","BTCF0:USTF0",1758952387599,0.04098,109680.0,109670.0,1.20581473]
["bitfinex-derivatives","BTCF0:USTF0",1758952388406,0.04098,109680.0,109670.0,0.37997473]
["bitfinex-derivatives","BTCF0:USTF0",1758952388706,0.04098,109680.0,109670.0,1.20581473]
["bitfinex-derivatives","BTCF0:USTF0",1758952389603,0.04098,109680.0,109670.0,1.20577473]
["bitfinex-derivatives","BTCF0:USTF0",1758952390701,0.04098,109680.0,109670.0,1.26856843]
["bitfinex-derivatives","BTCF0:USTF0",1758952392307,0.1320939,109680.0,109670.0,1.26856843]
["bitfinex-derivatives","BTCF0:USTF0",1758952402907,0.04098,109680.0,109670.0,1.62936843]
["bitfinex-derivatives","BTCF0:USTF0",1758952403108,0.01885,109680.0,109670.0,1.62936843]
["bitfinex-derivatives","BTCF0:USTF0",1758952403310,0.1099639,109680.0,109670.0,1.62936843]
["bitfinex-derivatives","BTCF0:USTF0",1758952403805,0.1099639,109680.0,109670.0,1.26856843]
["bitfinex-derivatives","BTCF0:USTF0",1758952412616,0.1099639,109680.0,109670.0,0.44276843]
["bitfinex-derivatives","BTCF0:USTF0",1758952412819,0.1324339,109680.0,109670.0,1.26792843]
["bitfinex-derivatives","BTCF0:USTF0",1758952416823,0.1324339,109680.0,109670.0,1.26772843]
["bitfinex-derivatives","BTCF0:USTF0",1758952422329,0.1324339,109680.0,109670.0,0.44276843]
["bitfinex-derivatives","BTCF0:USTF0",1758952422528,0.1324339,109680.0,109670.0,1.26788843]
["bitfinex-derivatives","BTCF0:USTF0",1758952429136,0.1324339,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952433637,0.1324339,109680.0,109670.0,1.37735653]
["bitfinex-derivatives","BTCF0:USTF0",1758952433939,0.1324339,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952434643,0.2071939,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952442543,0.09361,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952445152,0.09361,109680.0,109670.0,1.37735653]
["bitfinex-derivatives","BTCF0:USTF0",1758952445350,0.09361,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952447754,0.17803,109680.0,109670.0,1.62868843]
["bitfinex-derivatives","BTCF0:USTF0",1758952447955,0.20006,109680.0,109670.0,1.62844843]
["bitfinex-derivatives","BTCF0:USTF0",1758952448456,0.1253,109680.0,109670.0,1.62844843]
["bitfinex-derivatives","BTCF0:USTF0",1758952450357,0.1253,109680.0,109670.0,0.80356843]
["bitfinex-derivatives","BTCF0:USTF0",1758952450557,0.1253,109680.0,109670.0,1.62844843]
["bitfinex-derivatives","BTCF0:USTF0",1758952451156,0.20006,109680.0,109670.0,1.62844843]
["bitfinex-derivatives","BTCF0:USTF0",1758952452560,0.20006,109680.0,109670.0,1.56560895]
["bitfinex-derivatives","BTCF0:USTF0",1758952453551,0.20006,109680.0,109670.0,2.15410137]
["bitfinex-derivatives","BTCF0:USTF0",1758952453552,0.17803,109680.0,109670.0,2.15410137]
["bitfinex-derivatives","BTCF0:USTF0",1758952456754,0.16518,109680.0,109670.0,2.15410137]
["bitfinex-derivatives","BTCF0:USTF0",1758952457261,0.16518,109680.0,109670.0,1.32922137]
["bitfinex-derivatives","BTCF0:USTF0",1758952457554,0.16518,109680.0,109670.0,2.15410137]
["bitfinex-derivatives","BTCF0:USTF0",1758952458464,0.16518,109680.0,109670.0,1.32922137]
["bitfinex-derivatives","BTCF0:USTF0",1758952458663,0.16518,109680.0,109670.0,2.15410137]
["bitfinex-derivatives","BTCF0:USTF0",1758952459363,0.16518,109680.0,109670.0,2.15406137]
["bitfinex-derivatives","BTCF0:USTF0",1758952460857,0.16518,109680.0,109670.0,2.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1758952461363,0.16518,109680.0,109670.0,1.4112409]
["bitfinex-derivatives","BTCF0:USTF0",1758952461763,0.16518,109680.0,109670.0,2.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1758952461964,0.16218,109680.0,109670.0,1.4112409]
["bitfinex-derivatives","BTCF0:USTF0",1758952462262,0.12718,109680.0,109670.0,2.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1758952462465,0.12418,109680.0,109670.0,2.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1758952462660,0.12718,109680.0,109670.0,1.4112409]
["bitfinex-derivatives","BTCF0:USTF0",1758952462861,0.12718,109680.0,109670.0,2.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1758952465455,0.12718,109680.0,109670.0,2.15406137]
["bitfinex-derivatives","BTCF0:USTF0",1758952466968,0.12718,109680.0,109670.0,1.32922137]
["bitfinex-derivatives","BTCF0:USTF0",1758952467167,0.12718,109680.0,109670.0,2.15402137]
["bitfinex-derivatives","BTCF0:USTF0",1758952467469,0.14006,109680.0,109670.0,2.15402137]
["bitfinex-derivatives","BTCF0:USTF0",1758952467660,0.14006,109680.0,109670.0,1.32922137]
["bitfinex-derivatives","BTCF0:USTF0",1758952467860,0.14006,109680.0,109670.0,2.15402137]
["bitfinex-derivatives","BTCF0:USTF0",1758952468862,0.35052242,109680.0,109670.0,0.55223653]
["bitfinex-derivatives","BTCF0:USTF0",1758952469063,0.35052242,109680.0,109670.0,1.37703653]
["bitfinex-derivatives","BTCF0:USTF0",1758952469567,0.35052242,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952469769,0.35052242,109680.0,109670.0,0.7315932]
["bitfinex-derivatives","BTCF0:USTF0",1758952469970,0.44163642,109680.0,109670.0,1.1045109]
["bitfinex-derivatives","BTCF0:USTF0",1758952470569,0.44163642,109680.0,109670.0,1.1956332]
["bitfinex-derivatives","BTCF0:USTF0",1758952470768,0.44163642,109680.0,109670.0,1.1955932]
["bitfinex-derivatives","BTCF0:USTF0",1758952471769,0.44163642,109680.0,109670.0,0.3707932]
["bitfinex-derivatives","BTCF0:USTF0",1758952471970,0.44163642,109680.0,109670.0,1.1955932]
["bitfinex-derivatives","BTCF0:USTF0",1758952472171,0.35052242,109680.0,109670.0,1.1955932]
["bitfinex-derivatives","BTCF0:USTF0",1758952472371,0.35052242,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952475569,0.35052242,109680.0,109670.0,1.1955932]
["bitfinex-derivatives","BTCF0:USTF0",1758952475774,0.35052242,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952476176,0.16203,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952476676,0.253144,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952477172,0.253144,109680.0,109670.0,0.7315932]
["bitfinex-derivatives","BTCF0:USTF0",1758952477372,0.253144,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952481378,0.16203,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952487286,0.16203,109680.0,109670.0,1.36790078]
["bitfinex-derivatives","BTCF0:USTF0",1758952487490,0.253144,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952487777,0.44163642,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952491678,0.16203,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952491889,0.11261,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952492788,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952493283,0.39221642,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952498986,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952500484,0.203724,109680.0,109670.0,0.7315932]
["bitfinex-derivatives","BTCF0:USTF0",1758952500685,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952502286,0.203724,109680.0,109670.0,1.1955932]
["bitfinex-derivatives","BTCF0:USTF0",1758952502491,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952503390,0.203724,109680.0,109670.0,0.7315932]
["bitfinex-derivatives","BTCF0:USTF0",1758952503590,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952507789,0.203724,109680.0,109670.0,1.36790078]
["bitfinex-derivatives","BTCF0:USTF0",1758952508091,0.203724,109680.0,109670.0,1.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1758952508993,0.203724,109680.0,109670.0,0.7315932]
["bitfinex-derivatives","BTCF0:USTF0",1758952509196,0.203724,109680.0,109670.0,1.5563532]
["bitfinex-derivatives","BTCF0:USTF0",1758952509497,0.203724,109680.0,109670.0,1.1955532]
["bitfinex-derivatives","BTCF0:USTF0",1758952512901,0.11261,109680.0,109670.0,1.1955532]
["bitfinex-derivatives","BTCF0:USTF0",1758952514691,0.11261,109680.0,109670.0,1.00706078]
["bitfinex-derivatives","BTCF0:USTF0",1758952518601,0.11261,109680.0,109670.0,1.36786078]
["bitfinex-derivatives","BTCF0:USTF0",1758952518802,0.11261,109680.0,109670.0,1.61922427]
["bitfinex-derivatives","BTCF0:USTF0",1758952526500,0.11261,109680.0,109670.0,1.36786078]
["bitfinex-derivatives","BTCF0:USTF0",1758952529906,0.11261,109680.0,109670.0,1.36782078]
["bitfinex-derivatives","BTCF0:USTF0",1758952530110,0.11261,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952532602,0.11261,109680.0,109670.0,1.25838427]
["bitfinex-derivatives","BTCF0:USTF0",1758952532807,0.11261,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952536405,0.203724,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952540112,0.13685523,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952545915,0.13685546,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952546413,0.22796946,109680.0,109670.0,1.61918427]
["bitfinex-derivatives","BTCF0:USTF0",1758952546918,0.22796946,109680.0,109670.0,0.79446427]
["bitfinex-derivatives","BTCF0:USTF0",1758952547117,0.22796946,109680.0,109670.0,1.61914427]
["bitfinex-derivatives","BTCF0:USTF0",1758952548618,0.22796946,109680.0,109670.0,0.79446427]
["bitfinex-derivatives","BTCF0:USTF0",1758952548819,0.22796946,109680.0,109670.0,1.61914427]
["bitfinex-derivatives","BTCF0:USTF0",1758952549822,0.203724,109680.0,109670.0,1.61914427]
["bitfinex-derivatives","BTCF0:USTF0",1758952553634,0.203724,109680.0,109670.0,0.79446427]
["bitfinex-derivatives","BTCF0:USTF0",1758952553836,0.203724,109680.0,109670.0,1.61910427]
["bitfinex-derivatives","BTCF0:USTF0",1758952554232,0.203724,109680.0,109670.0,0.79446427]
["bitfinex-derivatives","BTCF0:USTF0",1758952554434,0.203724,109680.0,109670.0,1.61910427]
["bitfinex-derivatives","BTCF0:USTF0",1758952567440,0.203724,109680.0,109670.0,0.79446427]
["bitfinex-derivatives","BTCF0:USTF0",1758952567646,0.203724,109680.0,109670.0,1.61906427]
["bitfinex-derivatives","BTCF0:USTF0",1758952569649,0.203724,109680.0,109670.0,1.36770078]
["bitfinex-derivatives","BTCF0:USTF0",1758952569847,0.203724,109680.0,109670.0,1.61906427]
["bitfinex-derivatives","BTCF0:USTF0",1758952574553,0.39224439,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952574955,0.203724,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952575454,0.39224439,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952576154,0.39224439,109680.0,109670.0,1.36770078]
["bitfinex-derivatives","BTCF0:USTF0",1758952576455,0.39224439,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952585160,0.203724,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952587665,0.203724,109680.0,109670.0,1.36770078]
["bitfinex-derivatives","BTCF0:USTF0",1758952587862,0.203724,109680.0,109670.0,1.55622117]
["bitfinex-derivatives","BTCF0:USTF0",1758952589166,0.203724,109680.0,109670.0,0.73162117]
["bitfinex-derivatives","BTCF0:USTF0",1758952589367,0.203724,109680.0,109670.0,1.55614117]
["bitfinex-derivatives","BTCF0:USTF0",1758952590071,0.203724,109680.0,109670.0,0.73162117]
["bitfinex-derivatives","BTCF0:USTF0",1758952590269,0.203724,109680.0,109670.0,1.55614117]
["bitfinex-derivatives","BTCF0:USTF0",1758952591470,0.203724,109680.0,109670.0,0.73162117]
["bitfinex-derivatives","BTCF0:USTF0",1758952591670,0.203724,109680.0,109670.0,1.55614117]
["bitfinex-derivatives","BTCF0:USTF0",1758952592670,0.39224439,109680.0,109670.0,1.55614117]
["bitfinex-derivatives","BTCF0:USTF0",1758952592874,0.39224439,109680.0,109670.0,0.64049887]
["bitfinex-derivatives","BTCF0:USTF0",1758952593074,0.39224439,109680.0,109670.0,1.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1758952593267,0.66518478,109680.0,109670.0,0.91569848]
["bitfinex-derivatives","BTCF0:USTF0",1758952593468,0.66518478,109680.0,109660.0,0.64966318]
["bitfinex-derivatives","BTCF0:USTF0",1758952593469,0.1267723,109670.0,109660.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1758952593666,0.31529269,109670.0,109660.0,1.46496359]
["bitfinex-derivatives","BTCF0:USTF0",1758952593876,0.31529269,109670.0,109660.0,0.09117848]
["bitfinex-derivatives","BTCF0:USTF0",1758952594173,0.31529269,109670.0,109660.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1758952594369,0.31529269,109670.0,109660.0,1.01304039]
["bitfinex-derivatives","BTCF0:USTF0",1758952594564,0.31529269,109670.0,109660.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758952594868,1.28888084,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758952595374,0.1267889,109650.0,109640.0,0.6432617]
["bitfinex-derivatives","BTCF0:USTF0",1758952595567,0.31530929,109650.0,109640.0,0.9156617]
["bitfinex-derivatives","BTCF0:USTF0",1758952595771,0.31530929,109650.0,109640.0,1.10418209]
["bitfinex-derivatives","BTCF0:USTF0",1758952596172,0.78841448,109650.0,109640.0,0.0911417]
["bitfinex-derivatives","BTCF0:USTF0",1758952596373,0.1267972,109640.0,109630.0,1.46511745]
["bitfinex-derivatives","BTCF0:USTF0",1758952596764,0.14795252,109640.0,109630.0,0.73176087]
["bitfinex-derivatives","BTCF0:USTF0",1758952597074,0.33647291,109640.0,109630.0,1.55628087]
["bitfinex-derivatives","BTCF0:USTF0",1758952597263,0.41126291,109640.0,109630.0,1.55628087]
["bitfinex-derivatives","BTCF0:USTF0",1758952597667,0.39010759,109640.0,109630.0,1.55628087]
["bitfinex-derivatives","BTCF0:USTF0",1758952598176,0.39110759,109640.0,109630.0,1.55628087]
["bitfinex-derivatives","BTCF0:USTF0",1758952598373,0.39110759,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952601065,0.11144,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952604782,0.29996039,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952606380,0.39110759,109640.0,109630.0,1.19552087]
["bitfinex-derivatives","BTCF0:USTF0",1758952609779,0.29996039,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952612089,0.11144,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952613688,0.29996039,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952614289,0.11144,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952615590,0.2025872,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952616291,0.11144,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952619594,0.11144,109640.0,109630.0,1.36780048]
["bitfinex-derivatives","BTCF0:USTF0",1758952619891,0.11144,109640.0,109630.0,1.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952620083,0.08852,109640.0,109630.0,1.74484126]
["bitfinex-derivatives","BTCF0:USTF0",1758952620287,0.08852,109640.0,109630.0,2.14484126]
["bitfinex-derivatives","BTCF0:USTF0",1758952621190,0.08852,109640.0,109630.0,1.95632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952621395,0.08852,109640.0,109630.0,2.14484126]
["bitfinex-derivatives","BTCF0:USTF0",1758952623600,0.08852,109640.0,109630.0,1.95632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952625294,0.11281849,109640.0,109630.0,1.95632087]
["bitfinex-derivatives","BTCF0:USTF0",1758952630198,0.11281849,109640.0,109630.0,1.13176087]
["bitfinex-derivatives","BTCF0:USTF0",1758952630402,0.11281849,109640.0,109630.0,2.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1758952630700,0.11281849,109640.0,109630.0,1.95648087]
["bitfinex-derivatives","BTCF0:USTF0",1758952632197,0.08852,109640.0,109630.0,1.95648087]
["bitfinex-derivatives","BTCF0:USTF0",1758952632499,0.17297,109640.0,109630.0,2.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1758952632698,0.17297,109640.0,109630.0,1.95648087]
["bitfinex-derivatives","BTCF0:USTF0",1758952636000,0.17297,109640.0,109630.0,1.13176087]
["bitfinex-derivatives","BTCF0:USTF0",1758952636201,0.17297,109640.0,109630.0,1.95644087]
["bitfinex-derivatives","BTCF0:USTF0",1758952636601,0.17297,109640.0,109630.0,2.01941485]
["bitfinex-derivatives","BTCF0:USTF0",1758952643105,0.17297,109640.0,109630.0,1.19473485]
["bitfinex-derivatives","BTCF0:USTF0",1758952643305,0.17297,109640.0,109630.0,2.01941485]
["bitfinex-derivatives","BTCF0:USTF0",1758952645802,0.2641171,109640.0,109630.0,2.01941485]
["bitfinex-derivatives","BTCF0:USTF0",1758952646502,0.2865771,109640.0,109630.0,1.19473485]
["bitfinex-derivatives","BTCF0:USTF0",1758952646804,0.2865771,109640.0,109630.0,2.01937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952647505,0.2641171,109640.0,109630.0,2.01937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952651010,0.2641171,109640.0,109630.0,1.19473485]
["bitfinex-derivatives","BTCF0:USTF0",1758952651206,0.2641171,109640.0,109630.0,2.01937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952657818,0.17297,109640.0,109630.0,2.01937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952658020,0.2641171,109640.0,109630.0,2.01937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952659509,0.2641171,109640.0,109630.0,1.61937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952660317,0.2641171,109640.0,109630.0,1.36788048]
["bitfinex-derivatives","BTCF0:USTF0",1758952660518,0.2641171,109640.0,109630.0,1.61937485]
["bitfinex-derivatives","BTCF0:USTF0",1758952675530,0.2868571,109640.0,109630.0,1.61925485]
["bitfinex-derivatives","BTCF0:USTF0",1758952676323,0.2868571,109640.0,109630.0,0.79473485]
["bitfinex-derivatives","BTCF0:USTF0",1758952676526,0.2868571,109640.0,109630.0,1.61925485]
["bitfinex-derivatives","BTCF0:USTF0",1758952691333,0.17297,109640.0,109630.0,1.61925485]
["bitfinex-derivatives","BTCF0:USTF0",1758952691731,0.17297,109640.0,109630.0,2.27074922]
["bitfinex-derivatives","BTCF0:USTF0",1758952691931,0.17297,109640.0,109630.0,2.10127438]
["bitfinex-derivatives","BTCF0:USTF0",1758952694542,0.16897,109640.0,109630.0,2.35276875]
["bitfinex-derivatives","BTCF0:USTF0",1758952694835,0.16897,109640.0,109630.0,2.10127438]
["bitfinex-derivatives","BTCF0:USTF0",1758952695035,0.16897,109640.0,109630.0,2.35276875]
["bitfinex-derivatives","BTCF0:USTF0",1758952697331,0.16024,109640.0,109630.0,2.35276875]
["bitfinex-derivatives","BTCF0:USTF0",1758952697637,0.01273,109650.0,109640.0,0.0911471]
["bitfinex-derivatives","BTCF0:USTF0",1758952697836,0.01273,109650.0,109640.0,1.03683808]
["bitfinex-derivatives","BTCF0:USTF0",1758952698237,0.01273,109650.0,109640.0,1.12804982]
["bitfinex-derivatives","BTCF0:USTF0",1758952698639,0.01273,109650.0,109640.0,1.19061157]
["bitfinex-derivatives","BTCF0:USTF0",1758952698834,0.02573,109650.0,109640.0,1.2637453]
["bitfinex-derivatives","BTCF0:USTF0",1758952699036,0.02573,109650.0,109640.0,1.6637453]
["bitfinex-derivatives","BTCF0:USTF0",1758952700240,0.02573,109650.0,109640.0,1.58184306]
["bitfinex-derivatives","BTCF0:USTF0",1758952700442,0.02573,109650.0,109640.0,1.50870933]
["bitfinex-derivatives","BTCF0:USTF0",1758952701141,0.02473,109650.0,109640.0,1.50870933]
["bitfinex-derivatives","BTCF0:USTF0",1758952701944,0.02273,109650.0,109640.0,1.50870933]
["bitfinex-derivatives","BTCF0:USTF0",1758952702244,0.02273,109650.0,109640.0,1.50970933]
["bitfinex-derivatives","BTCF0:USTF0",1758952703246,0.02273,109650.0,109640.0,2.33402933]
["bitfinex-derivatives","BTCF0:USTF0",1758952703542,0.02273,109650.0,109640.0,2.40654328]
["bitfinex-derivatives","BTCF0:USTF0",1758952704244,0.01673,109650.0,109640.0,2.40654328]
["bitfinex-derivatives","BTCF0:USTF0",1758952706042,0.01673,109650.0,109640.0,1.58222328]
["bitfinex-derivatives","BTCF0:USTF0",1758952706843,0.01673,109650.0,109640.0,2.40650328]
["bitfinex-derivatives","BTCF0:USTF0",1758952709843,0.01673,109650.0,109640.0,1.58222328]
["bitfinex-derivatives","BTCF0:USTF0",1758952710847,0.01673,109650.0,109640.0,2.40646328]
["bitfinex-derivatives","BTCF0:USTF0",1758952711247,0.01673,109650.0,109640.0,1.58222328]
["bitfinex-derivatives","BTCF0:USTF0",1758952711447,0.01673,109650.0,109640.0,2.40646328]
["bitfinex-derivatives","BTCF0:USTF0",1758952712047,0.01673,109650.0,109640.0,1.58222328]
["bitfinex-derivatives","BTCF0:USTF0",1758952712750,0.01673,109650.0,109640.0,2.40646328]
["bitfinex-derivatives","BTCF0:USTF0",1758952714443,0.01673,109650.0,109640.0,1.58222328]
["bitfinex-derivatives","BTCF0:USTF0",1758952714848,0.01673,109650.0,109640.0,2.40646328]
["bitfinex-derivatives","BTCF0:USTF0",1758952719451,0.01673,109650.0,109640.0,2.00646328]
["bitfinex-derivatives","BTCF0:USTF0",1758952721550,0.01673,109650.0,109640.0,2.36726328]
["bitfinex-derivatives","BTCF0:USTF0",1758952724551,0.01673,109650.0,109640.0,1.54302328]
["bitfinex-derivatives","BTCF0:USTF0",1758952724750,0.01673,109650.0,109640.0,2.36722328]
["bitfinex-derivatives","BTCF0:USTF0",1758952727564,0.01673,109650.0,109640.0,2.44912552]
["bitfinex-derivatives","BTCF0:USTF0",1758952727750,0.01673,109650.0,109640.0,2.36722328]
["bitfinex-derivatives","BTCF0:USTF0",1758952729869,0.01673,109650.0,109640.0,2.44912552]
["bitfinex-derivatives","BTCF0:USTF0",1758952730071,0.01673,109650.0,109640.0,2.36722328]
["bitfinex-derivatives","BTCF0:USTF0",1758952733874,0.01673,109650.0,109640.0,2.44912552]
["bitfinex-derivatives","BTCF0:USTF0",1758952738584,0.01673,109650.0,109640.0,1.72752552]
["bitfinex-derivatives","BTCF0:USTF0",1758952738783,0.01673,109650.0,109640.0,2.44912552]
["bitfinex-derivatives","BTCF0:USTF0",1758952754594,0.01673,109650.0,109640.0,1.62492552]
["bitfinex-derivatives","BTCF0:USTF0",1758952754891,0.08105,109650.0,109640.0,2.44908552]
["bitfinex-derivatives","BTCF0:USTF0",1758952760597,0.08105,109650.0,109640.0,2.38630863]
["bitfinex-derivatives","BTCF0:USTF0",1758952763799,0.08105,109650.0,109640.0,1.56214863]
["bitfinex-derivatives","BTCF0:USTF0",1758952764303,0.08105,109650.0,109640.0,2.38626863]
["bitfinex-derivatives","BTCF0:USTF0",1758952765101,0.08105,109650.0,109640.0,1.56214863]
["bitfinex-derivatives","BTCF0:USTF0",1758952765398,0.08105,109650.0,109640.0,2.38626863]
["bitfinex-derivatives","BTCF0:USTF0",1758952766201,0.08105,109650.0,109640.0,1.56214863]
["bitfinex-derivatives","BTCF0:USTF0",1758952766406,0.08105,109650.0,109640.0,2.38626863]
["bitfinex-derivatives","BTCF0:USTF0",1758952768304,0.08105,109650.0,109640.0,1.48024639]
["bitfinex-derivatives","BTCF0:USTF0",1758952768604,0.08105,109650.0,109640.0,2.30436639]
["bitfinex-derivatives","BTCF0:USTF0",1758952769305,0.08105,109650.0,109640.0,2.38638004]
["bitfinex-derivatives","BTCF0:USTF0",1758952770004,0.08105,109650.0,109640.0,1.56226004]
["bitfinex-derivatives","BTCF0:USTF0",1758952770405,0.08105,109650.0,109640.0,2.38638004]
["bitfinex-derivatives","BTCF0:USTF0",1758952773109,0.1655,109650.0,109640.0,2.38638004]
["bitfinex-derivatives","BTCF0:USTF0",1758952775518,0.1655,109650.0,109640.0,1.56226004]
["bitfinex-derivatives","BTCF0:USTF0",1758952775818,0.1655,109650.0,109640.0,2.38638004]
["bitfinex-derivatives","BTCF0:USTF0",1758952792627,0.1655,109650.0,109640.0,1.66478004]
["bitfinex-derivatives","BTCF0:USTF0",1758952792832,0.1655,109650.0,109640.0,2.38638004]
["bitfinex-derivatives","BTCF0:USTF0",1758952795635,0.1655,109650.0,109640.0,2.31386609]
["bitfinex-derivatives","BTCF0:USTF0",1758952799940,0.1655,109650.0,109640.0,1.59226609]
["bitfinex-derivatives","BTCF0:USTF0",1758952800236,0.1655,109650.0,109640.0,2.31386609]
["bitfinex-derivatives","BTCF0:USTF0",1758952802639,0.1655,109650.0,109640.0,2.31382609]
["bitfinex-derivatives","BTCF0:USTF0",1758952813041,0.1655,109650.0,109640.0,2.38753585]
["bitfinex-derivatives","BTCF0:USTF0",1758952822553,0.1655,109650.0,109640.0,2.45041756]
["bitfinex-derivatives","BTCF0:USTF0",1758952822753,0.1655,109650.0,109640.0,1.62633756]
["bitfinex-derivatives","BTCF0:USTF0",1758952823054,0.1655,109650.0,109640.0,2.45037756]
["bitfinex-derivatives","BTCF0:USTF0",1758952825153,0.1655,109650.0,109640.0,1.62633756]
["bitfinex-derivatives","BTCF0:USTF0",1758952825355,0.1655,109650.0,109640.0,2.45037756]
["bitfinex-derivatives","BTCF0:USTF0",1758952832953,0.1655,109650.0,109640.0,2.3766678]
["bitfinex-derivatives","BTCF0:USTF0",1758952836460,0.1655,109650.0,109640.0,2.44992549]
["bitfinex-derivatives","BTCF0:USTF0",1758952837161,0.1655,109650.0,109640.0,2.3766678]
["bitfinex-derivatives","BTCF0:USTF0",1758952838364,0.1655,109650.0,109640.0,1.6550678]
["bitfinex-derivatives","BTCF0:USTF0",1758952838556,0.1655,109650.0,109640.0,2.3766678]
["bitfinex-derivatives","BTCF0:USTF0",1758952841860,0.1655,109650.0,109640.0,2.29465415]
["bitfinex-derivatives","BTCF0:USTF0",1758952844662,0.1655,109650.0,109640.0,1.47061415]
["bitfinex-derivatives","BTCF0:USTF0",1758952844963,0.1655,109650.0,109640.0,2.29461415]
["bitfinex-derivatives","BTCF0:USTF0",1758952848868,0.1655,109650.0,109640.0,2.37663133]
["bitfinex-derivatives","BTCF0:USTF0",1758952849062,0.1655,109650.0,109640.0,2.29461415]
["bitfinex-derivatives","BTCF0:USTF0",1758952849762,0.1655,109650.0,109640.0,2.37663148]
["bitfinex-derivatives","BTCF0:USTF0",1758952862379,0.1655,109650.0,109640.0,1.65503148]
["bitfinex-derivatives","BTCF0:USTF0",1758952862676,0.1655,109650.0,109640.0,2.37663148]
["bitfinex-derivatives","BTCF0:USTF0",1758952865378,0.1655,109650.0,109640.0,2.37659148]
["bitfinex-derivatives","BTCF0:USTF0",1758952865978,0.1655,109650.0,109640.0,1.55263148]
["bitfinex-derivatives","BTCF0:USTF0",1758952866177,0.1655,109650.0,109640.0,2.37659148]
["bitfinex-derivatives","BTCF0:USTF0",1758952866880,0.1655,109650.0,109640.0,1.55263148]
["bitfinex-derivatives","BTCF0:USTF0",1758952867080,0.1655,109650.0,109640.0,2.37659148]
["bitfinex-derivatives","BTCF0:USTF0",1758952874887,0.1655,109650.0,109640.0,1.36407971]
["bitfinex-derivatives","BTCF0:USTF0",1758952875086,0.6566388,109650.0,109640.0,1.27293261]
["bitfinex-derivatives","BTCF0:USTF0",1758952875397,0.6566388,109650.0,109640.0,2.01487528]
["bitfinex-derivatives","BTCF0:USTF0",1758952875898,0.6566388,109650.0,109640.0,1.19091528]
["bitfinex-derivatives","BTCF0:USTF0",1758952876293,0.86764057,109650.0,109640.0,1.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1758952876492,0.86764057,109650.0,109640.0,0.91115177]
["bitfinex-derivatives","BTCF0:USTF0",1758952877297,0.86764057,109650.0,109640.0,1.73511177]
["bitfinex-derivatives","BTCF0:USTF0",1758952879103,0.87667346,109650.0,109640.0,1.82625887]
["bitfinex-derivatives","BTCF0:USTF0",1758952880403,0.87667346,109650.0,109640.0,1.00229887]
["bitfinex-derivatives","BTCF0:USTF0",1758952880605,0.87667346,109650.0,109640.0,1.01355177]
["bitfinex-derivatives","BTCF0:USTF0",1758952880812,0.87667346,109650.0,109640.0,0.18955177]
["bitfinex-derivatives","BTCF0:USTF0",1758952881105,0.87667346,109650.0,109640.0,1.01355177]
["bitfinex-derivatives","BTCF0:USTF0",1758952881605,0.87667346,109650.0,109640.0,1.10469887]
["bitfinex-derivatives","BTCF0:USTF0",1758952882503,0.87667346,109650.0,109640.0,0.18955177]
["bitfinex-derivatives","BTCF0:USTF0",1758952882704,0.68812169,109650.0,109640.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1758952884004,0.68812169,109650.0,109640.0,1.16770047]
["bitfinex-derivatives","BTCF0:USTF0",1758952889514,0.68812169,109650.0,109640.0,0.9161871]
["bitfinex-derivatives","BTCF0:USTF0",1758952889813,0.68812169,109650.0,109640.0,1.16770047]
["bitfinex-derivatives","BTCF0:USTF0",1758952891411,0.68812169,109650.0,109640.0,0.9161871]
["bitfinex-derivatives","BTCF0:USTF0",1758952891610,0.68812169,109650.0,109640.0,1.16770047]
["bitfinex-derivatives","BTCF0:USTF0",1758952899618,0.28812169,109650.0,109640.0,1.16770047]
["bitfinex-derivatives","BTCF0:USTF0",1758952903417,0.28812169,109650.0,109640.0,0.9162671]
["bitfinex-derivatives","BTCF0:USTF0",1758952905123,0.28812169,109650.0,109640.0,1.16778047]
["bitfinex-derivatives","BTCF0:USTF0",1758952905514,0.28812169,109650.0,109640.0,0.9162671]
["bitfinex-derivatives","BTCF0:USTF0",1758952905719,0.28812169,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758952906024,0.28812169,109650.0,109640.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1758952906213,0.38712147,109650.0,109640.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1758952907326,0.38712147,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758952908327,0.36270692,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758952908721,1.39943543,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758952911727,0.125717,109640.0,109630.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758952911927,0.486517,109640.0,109630.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758952913426,0.486517,109640.0,109630.0,0.00208696]
["bitfinex-derivatives","BTCF0:USTF0",1758952914128,0.635257,109640.0,109630.0,0.00208696]
["bitfinex-derivatives","BTCF0:USTF0",1758952914529,0.635257,109640.0,109630.0,0.09324226]
["bitfinex-derivatives","BTCF0:USTF0",1758952914924,0.274457,109640.0,109630.0,0.09324226]
["bitfinex-derivatives","BTCF0:USTF0",1758952919823,0.274457,109640.0,109630.0,0.70555563]
["bitfinex-derivatives","BTCF0:USTF0",1758952942560,0.274457,109640.0,109630.0,0.64268349]
["bitfinex-derivatives","BTCF0:USTF0",1758952948059,0.274457,109640.0,109630.0,1.46692349]
["bitfinex-derivatives","BTCF0:USTF0",1758952948867,0.34632201,109640.0,109630.0,1.46692349]
["bitfinex-derivatives","BTCF0:USTF0",1758952949259,0.34632201,109640.0,109630.0,1.46688349]
["bitfinex-derivatives","BTCF0:USTF0",1758952963680,0.34632201,109640.0,109630.0,0.64268349]
["bitfinex-derivatives","BTCF0:USTF0",1758952963978,0.34632201,109640.0,109630.0,1.46688349]
["bitfinex-derivatives","BTCF0:USTF0",1758952981797,0.25517501,109640.0,109630.0,1.46688349]
["bitfinex-derivatives","BTCF0:USTF0",1758952981995,0.25517501,109640.0,109630.0,2.14673646]
["bitfinex-derivatives","BTCF0:USTF0",1758952982403,0.25517501,109640.0,109630.0,1.32253646]
["bitfinex-derivatives","BTCF0:USTF0",1758952982702,0.25517501,109640.0,109630.0,2.14673646]
["bitfinex-derivatives","BTCF0:USTF0",1758952993710,0.25517501,109640.0,109630.0,1.32253646]
["bitfinex-derivatives","BTCF0:USTF0",1758952993914,0.25517501,109640.0,109630.0,2.14693646]
["bitfinex-derivatives","BTCF0:USTF0",1758952997216,0.34632201,109640.0,109630.0,2.14693646]
["bitfinex-derivatives","BTCF0:USTF0",1758952999820,0.25517501,109640.0,109630.0,2.14693646]
["bitfinex-derivatives","BTCF0:USTF0",1758953000117,0.34632201,109640.0,109630.0,2.14693646]
["bitfinex-derivatives","BTCF0:USTF0",1758953001817,0.34632201,109640.0,109630.0,1.32253646]
["bitfinex-derivatives","BTCF0:USTF0",1758953002018,0.34632201,109640.0,109630.0,2.14669646]
["bitfinex-derivatives","BTCF0:USTF0",1758953002620,0.34632201,109640.0,109630.0,2.0209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953008010,0.34632201,109640.0,109630.0,1.769414]
["bitfinex-derivatives","BTCF0:USTF0",1758953008217,0.34632201,109640.0,109630.0,2.0209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953009523,0.34632201,109640.0,109630.0,1.1967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953009724,0.34632201,109640.0,109630.0,2.0209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953018628,0.18331,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953018830,0.274457,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953019029,0.18331,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953027738,0.16191,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953028839,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953029040,0.18414,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953029241,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953029440,0.18414,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953030835,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953031341,0.18414,109640.0,109630.0,1.6209032]
["bitfinex-derivatives","BTCF0:USTF0",1758953032247,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953032449,0.18414,109640.0,109630.0,1.6210232]
["bitfinex-derivatives","BTCF0:USTF0",1758953032847,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953033048,0.18414,109640.0,109630.0,1.6210232]
["bitfinex-derivatives","BTCF0:USTF0",1758953033949,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953034152,0.18414,109640.0,109630.0,1.6209832]
["bitfinex-derivatives","BTCF0:USTF0",1758953035449,0.18414,109640.0,109630.0,0.7967432]
["bitfinex-derivatives","BTCF0:USTF0",1758953035754,0.18414,109640.0,109630.0,1.6209832]
["bitfinex-derivatives","BTCF0:USTF0",1758953039151,0.18414,109640.0,109630.0,1.6209432]
["bitfinex-derivatives","BTCF0:USTF0",1758953052954,0.16191,109640.0,109630.0,1.8724324]
["bitfinex-derivatives","BTCF0:USTF0",1758953053855,0.01273,109650.0,109640.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1758953054051,0.01273,109650.0,109640.0,0.9549256]
["bitfinex-derivatives","BTCF0:USTF0",1758953054446,0.01273,109650.0,109640.0,1.04613734]
["bitfinex-derivatives","BTCF0:USTF0",1758953055048,0.01973,109650.0,109640.0,1.04613734]
["bitfinex-derivatives","BTCF0:USTF0",1758953055955,0.1108688,109650.0,109640.0,1.04613734]
["bitfinex-derivatives","BTCF0:USTF0",1758953056347,0.1108688,109650.0,109640.0,1.61884814]
["bitfinex-derivatives","BTCF0:USTF0",1758953056660,0.1326988,109650.0,109640.0,1.61900814]
["bitfinex-derivatives","BTCF0:USTF0",1758953058463,0.1326988,109650.0,109640.0,0.79464814]
["bitfinex-derivatives","BTCF0:USTF0",1758953058662,0.1326988,109650.0,109640.0,1.61900814]
["bitfinex-derivatives","BTCF0:USTF0",1758953058864,0.1326988,109650.0,109640.0,0.79464814]
["bitfinex-derivatives","BTCF0:USTF0",1758953059264,0.1326988,109650.0,109640.0,1.61892814]
["bitfinex-derivatives","BTCF0:USTF0",1758953061562,0.04156,109650.0,109640.0,1.61888804]
["bitfinex-derivatives","BTCF0:USTF0",1758953062066,0.1326988,109650.0,109640.0,1.61888804]
["bitfinex-derivatives","BTCF0:USTF0",1758953063065,0.04156,109650.0,109640.0,1.61888804]
["bitfinex-derivatives","BTCF0:USTF0",1758953064574,0.04156,109650.0,109640.0,1.74458476]
["bitfinex-derivatives","BTCF0:USTF0",1758953065973,0.01163945,109650.0,109640.0,1.74458476]
["bitfinex-derivatives","BTCF0:USTF0",1758953066173,0.02534945,109650.0,109640.0,1.74458476]
["bitfinex-derivatives","BTCF0:USTF0",1758953090792,0.02534945,109650.0,109640.0,0.92034476]
["bitfinex-derivatives","BTCF0:USTF0",1758953090996,0.02534945,109650.0,109640.0,1.74530476]
["bitfinex-derivatives","BTCF0:USTF0",1758953091582,0.02534945,109650.0,109640.0,0.92034476]
["bitfinex-derivatives","BTCF0:USTF0",1758953091786,0.02534945,109650.0,109640.0,1.74526476]
["bitfinex-derivatives","BTCF0:USTF0",1758953092089,0.02534945,109650.0,109640.0,0.92034476]
["bitfinex-derivatives","BTCF0:USTF0",1758953092393,0.02534945,109650.0,109640.0,1.74546476]
["bitfinex-derivatives","BTCF0:USTF0",1758953094494,0.02534945,109650.0,109640.0,0.92034476]
["bitfinex-derivatives","BTCF0:USTF0",1758953094793,0.02534945,109650.0,109640.0,1.74542476]
["bitfinex-derivatives","BTCF0:USTF0",1758953104705,0.02534945,109650.0,109640.0,1.82744209]
["bitfinex-derivatives","BTCF0:USTF0",1758953105006,0.02534945,109650.0,109640.0,1.74542476]
["bitfinex-derivatives","BTCF0:USTF0",1758953125630,0.11648835,109650.0,109640.0,1.74542476]
["bitfinex-derivatives","BTCF0:USTF0",1758953126531,0.11648835,109650.0,109640.0,1.61969796]
["bitfinex-derivatives","BTCF0:USTF0",1758953126732,0.15936835,109650.0,109640.0,1.61969796]
["bitfinex-derivatives","BTCF0:USTF0",1758953127424,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953127729,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953129133,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953129333,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953131932,0.15936835,109650.0,109640.0,1.70079529]
["bitfinex-derivatives","BTCF0:USTF0",1758953132328,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953132734,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953132934,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953134428,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953134636,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953136033,0.15936835,109650.0,109640.0,1.25797796]
["bitfinex-derivatives","BTCF0:USTF0",1758953136234,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953137531,0.15936835,109650.0,109640.0,1.25797796]
["bitfinex-derivatives","BTCF0:USTF0",1758953137736,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953141236,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953141640,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953149942,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953150141,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953152341,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953152542,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953156146,0.15936835,109650.0,109640.0,0.79461796]
["bitfinex-derivatives","BTCF0:USTF0",1758953156446,0.15936835,109650.0,109640.0,1.61877796]
["bitfinex-derivatives","BTCF0:USTF0",1758953165255,0.15936835,109650.0,109640.0,0.45201174]
["bitfinex-derivatives","BTCF0:USTF0",1758953165557,0.55936835,109650.0,109640.0,0.91533174]
["bitfinex-derivatives","BTCF0:USTF0",1758953166758,0.104577,109640.0,109630.0,0.70349638]
["bitfinex-derivatives","BTCF0:USTF0",1758953167057,0.126657,109640.0,109630.0,1.27621038]
["bitfinex-derivatives","BTCF0:USTF0",1758953167846,0.126657,109640.0,109630.0,1.28021038]
["bitfinex-derivatives","BTCF0:USTF0",1758953168052,0.126657,109640.0,109630.0,1.5316695]
["bitfinex-derivatives","BTCF0:USTF0",1758953168454,0.169497,109640.0,109630.0,1.5316695]
["bitfinex-derivatives","BTCF0:USTF0",1758953168954,0.169497,109640.0,109630.0,0.7075495]
["bitfinex-derivatives","BTCF0:USTF0",1758953169160,0.169497,109640.0,109630.0,1.5317095]
["bitfinex-derivatives","BTCF0:USTF0",1758953169660,0.169497,109640.0,109630.0,1.6228648]
["bitfinex-derivatives","BTCF0:USTF0",1758953170158,0.169497,109640.0,109630.0,1.37140568]
["bitfinex-derivatives","BTCF0:USTF0",1758953170359,0.169497,109640.0,109630.0,1.6228648]
["bitfinex-derivatives","BTCF0:USTF0",1758953172464,0.169497,109640.0,109630.0,0.7075495]
["bitfinex-derivatives","BTCF0:USTF0",1758953172658,0.169497,109640.0,109630.0,0.09529038]
["bitfinex-derivatives","BTCF0:USTF0",1758953172863,0.19049834,109640.0,109630.0,0.09529038]
["bitfinex-derivatives","BTCF0:USTF0",1758953173061,0.84195746,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953173565,0.59049834,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953180661,0.569497,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953188674,1.11897656,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953191574,1.11897656,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953192077,1.94325656,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953194780,0.930297,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953194981,1.393777,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953195182,0.569497,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953195576,0.90343,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953195772,0.994577,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953195977,1.01840346,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953197876,0.19332346,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953208288,0.169497,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953209790,0.19333833,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953212689,0.169497,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953222704,0.530297,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953223202,0.530297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953223407,0.71897656,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953226509,0.35817656,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953226704,0.169497,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953227615,0.530297,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953229108,0.169497,109640.0,109630.0,0.28392192]
["bitfinex-derivatives","BTCF0:USTF0",1758953230714,0.530297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953232617,0.169497,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953232816,0.530297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953233915,0.71897656,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953238718,0.530297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953244420,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953244621,0.530297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953245120,0.71897656,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953245519,0.55406297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953245719,0.74274253,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953246423,0.55406297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953246626,0.74274253,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953248127,0.55406297,109640.0,109630.0,0.19276652]
["bitfinex-derivatives","BTCF0:USTF0",1758953250715,0.55406297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953251433,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953254930,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953255131,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953257129,0.55406642,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953261240,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953261741,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953261940,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953262140,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953263344,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953263536,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953263737,0.530297,109640.0,109630.0,0.25563936]
["bitfinex-derivatives","BTCF0:USTF0",1758953264445,0.530297,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953272665,0.55406246,109640.0,109630.0,0.00408696]
["bitfinex-derivatives","BTCF0:USTF0",1758953272964,0.127792,109610.0,109600.0,0.08201733]
["bitfinex-derivatives","BTCF0:USTF0",1758953273167,0.1278087,109590.0,109580.0,0.2515524]
["bitfinex-derivatives","BTCF0:USTF0",1758953273354,0.1278087,109590.0,109580.0,0.3427494]
["bitfinex-derivatives","BTCF0:USTF0",1758953273553,0.1278087,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953273962,0.12789413,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953274867,0.17071413,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953275769,0.17471413,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953276869,0.24753837,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953280173,0.17471413,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953281277,0.2476332,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953282774,0.17471413,109590.0,109580.0,0.79476114]
["bitfinex-derivatives","BTCF0:USTF0",1758953284691,0.03662,109570.0,109560.0,0.4520077]
["bitfinex-derivatives","BTCF0:USTF0",1758953284874,0.03662,109570.0,109560.0,0.7035601]
["bitfinex-derivatives","BTCF0:USTF0",1758953285074,0.03662,109570.0,109560.0,1.53691886]
["bitfinex-derivatives","BTCF0:USTF0",1758953285274,0.03662,109570.0,109560.0,1.62818888]
["bitfinex-derivatives","BTCF0:USTF0",1758953285672,0.03662,109570.0,109560.0,0.80374888]
["bitfinex-derivatives","BTCF0:USTF0",1758953285878,0.03662,109570.0,109560.0,1.63618888]
["bitfinex-derivatives","BTCF0:USTF0",1758953286078,0.03662,109570.0,109560.0,1.88774128]
["bitfinex-derivatives","BTCF0:USTF0",1758953287082,0.03662,109570.0,109560.0,1.88974128]
["bitfinex-derivatives","BTCF0:USTF0",1758953290181,0.03662,109570.0,109560.0,1.88978128]
["bitfinex-derivatives","BTCF0:USTF0",1758953303392,0.07939,109570.0,109560.0,1.88978128]
["bitfinex-derivatives","BTCF0:USTF0",1758953303688,0.07939,109570.0,109560.0,1.88986128]
["bitfinex-derivatives","BTCF0:USTF0",1758953306482,0.07939,109570.0,109560.0,1.06530128]
["bitfinex-derivatives","BTCF0:USTF0",1758953306678,0.07939,109570.0,109560.0,1.88986128]
["bitfinex-derivatives","BTCF0:USTF0",1758953309185,0.07939,109570.0,109560.0,1.06530128]
["bitfinex-derivatives","BTCF0:USTF0",1758953309490,0.07939,109570.0,109560.0,1.88986128]
["bitfinex-derivatives","BTCF0:USTF0",1758953310590,0.07939,109570.0,109560.0,1.95324948]
["bitfinex-derivatives","BTCF0:USTF0",1758953312092,0.07939,109570.0,109560.0,1.76441848]
["bitfinex-derivatives","BTCF0:USTF0",1758953313287,0.07939,109570.0,109560.0,1.38675648]
["bitfinex-derivatives","BTCF0:USTF0",1758953313491,0.07939,109570.0,109560.0,1.76441848]
["bitfinex-derivatives","BTCF0:USTF0",1758953317394,0.07939,109570.0,109560.0,1.84643581]
["bitfinex-derivatives","BTCF0:USTF0",1758953318197,0.07939,109570.0,109560.0,2.03526681]
["bitfinex-derivatives","BTCF0:USTF0",1758953319898,0.07939,109570.0,109560.0,1.95324948]
["bitfinex-derivatives","BTCF0:USTF0",1758953320085,0.07939,109570.0,109560.0,1.76441848]
["bitfinex-derivatives","BTCF0:USTF0",1758953322390,0.07939,109570.0,109560.0,1.84643581]
["bitfinex-derivatives","BTCF0:USTF0",1758953323694,0.07939,109570.0,109560.0,2.03526681]
["bitfinex-derivatives","BTCF0:USTF0",1758953326501,0.07939,109570.0,109560.0,2.03522681]
["bitfinex-derivatives","BTCF0:USTF0",1758953328705,0.07939,109570.0,109560.0,1.21070681]
["bitfinex-derivatives","BTCF0:USTF0",1758953328907,0.07939,109570.0,109560.0,2.03522681]
["bitfinex-derivatives","BTCF0:USTF0",1758953329398,0.07939,109570.0,109560.0,1.84639581]
["bitfinex-derivatives","BTCF0:USTF0",1758953331306,0.07939,109570.0,109560.0,1.02187581]
["bitfinex-derivatives","BTCF0:USTF0",1758953331506,0.07939,109570.0,109560.0,1.84639581]
["bitfinex-derivatives","BTCF0:USTF0",1758953335109,0.07939,109570.0,109560.0,1.02187581]
["bitfinex-derivatives","BTCF0:USTF0",1758953335312,0.07939,109570.0,109560.0,1.84635581]
["bitfinex-derivatives","BTCF0:USTF0",1758953337813,0.07939,109570.0,109560.0,2.03518681]
["bitfinex-derivatives","BTCF0:USTF0",1758953348421,0.03662,109570.0,109560.0,2.03518681]
["bitfinex-derivatives","BTCF0:USTF0",1758953356126,0.01346,109570.0,109560.0,2.03518681]
["bitfinex-derivatives","BTCF0:USTF0",1758953356519,0.01346,109570.0,109560.0,1.95316948]
["bitfinex-derivatives","BTCF0:USTF0",1758953357020,0.01346,109580.0,109570.0,0.0912049]
["bitfinex-derivatives","BTCF0:USTF0",1758953357324,0.01346,109580.0,109570.0,0.8296669]
["bitfinex-derivatives","BTCF0:USTF0",1758953357823,0.01346,109580.0,109570.0,0.92092859]
["bitfinex-derivatives","BTCF0:USTF0",1758953358326,0.01346,109580.0,109570.0,1.74568859]
["bitfinex-derivatives","BTCF0:USTF0",1758953358724,0.01346,109580.0,109570.0,1.74768859]
["bitfinex-derivatives","BTCF0:USTF0",1758953359024,0.01346,109580.0,109570.0,1.74868859]
["bitfinex-derivatives","BTCF0:USTF0",1758953359224,0.01346,109580.0,109570.0,0.92392859]
["bitfinex-derivatives","BTCF0:USTF0",1758953359425,0.01346,109580.0,109570.0,1.74872859]
["bitfinex-derivatives","BTCF0:USTF0",1758953360529,0.01346,109580.0,109570.0,0.92392859]
["bitfinex-derivatives","BTCF0:USTF0",1758953361128,0.01346,109580.0,109570.0,1.74868859]
["bitfinex-derivatives","BTCF0:USTF0",1758953363029,0.01346,109580.0,109570.0,0.92392859]
["bitfinex-derivatives","BTCF0:USTF0",1758953363230,0.01346,109580.0,109570.0,1.74860859]
["bitfinex-derivatives","BTCF0:USTF0",1758953364931,0.01346,109580.0,109570.0,0.92392859]
["bitfinex-derivatives","BTCF0:USTF0",1758953365132,0.01346,109580.0,109570.0,1.74856859]
["bitfinex-derivatives","BTCF0:USTF0",1758953365329,0.01346,109580.0,109570.0,0.92392859]
["bitfinex-derivatives","BTCF0:USTF0",1758953365626,0.01346,109580.0,109570.0,1.74852859]
["bitfinex-derivatives","BTCF0:USTF0",1758953371532,0.01346,109580.0,109570.0,1.83063064]
["bitfinex-derivatives","BTCF0:USTF0",1758953372633,0.01346,109580.0,109570.0,1.70466503]
["bitfinex-derivatives","BTCF0:USTF0",1758953373335,0.01346,109580.0,109570.0,0.88006503]
["bitfinex-derivatives","BTCF0:USTF0",1758953373535,0.01346,109580.0,109570.0,1.70450503]
["bitfinex-derivatives","BTCF0:USTF0",1758953373837,0.01346,109580.0,109570.0,0.88006503]
["bitfinex-derivatives","BTCF0:USTF0",1758953374136,0.01346,109580.0,109570.0,1.70450503]
["bitfinex-derivatives","BTCF0:USTF0",1758953374934,0.01346,109580.0,109570.0,1.62240298]
["bitfinex-derivatives","BTCF0:USTF0",1758953377138,0.01346,109580.0,109570.0,0.79796298]
["bitfinex-derivatives","BTCF0:USTF0",1758953377331,0.01346,109580.0,109570.0,1.62240298]
["bitfinex-derivatives","BTCF0:USTF0",1758953378136,0.01346,109580.0,109570.0,1.70450503]
["bitfinex-derivatives","BTCF0:USTF0",1758953378338,0.03566,109580.0,109570.0,1.70450503]
["bitfinex-derivatives","BTCF0:USTF0",1758953385238,0.03566,109580.0,109570.0,0.88006503]
["bitfinex-derivatives","BTCF0:USTF0",1758953385449,0.03566,109580.0,109570.0,1.70450503]
["bitfinex-derivatives","BTCF0:USTF0",1758953387052,0.03566,109580.0,109570.0,1.62240298]
["bitfinex-derivatives","BTCF0:USTF0",1758953387252,0.03566,109580.0,109570.0,0.79796298]
["bitfinex-derivatives","BTCF0:USTF0",1758953387453,0.03566,109580.0,109570.0,1.62240298]
["bitfinex-derivatives","BTCF0:USTF0",1758953388557,0.03566,109580.0,109570.0,1.26160298]
["bitfinex-derivatives","BTCF0:USTF0",1758953388859,0.03566,109580.0,109570.0,1.98320298]
["bitfinex-derivatives","BTCF0:USTF0",1758953389758,0.03566,109580.0,109570.0,2.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1758953390660,0.03566,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953390847,0.03566,109580.0,109570.0,2.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1758953393058,0.03566,109580.0,109570.0,1.34371317]
["bitfinex-derivatives","BTCF0:USTF0",1758953393260,0.03566,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953393459,0.03566,109580.0,109570.0,2.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1758953394862,0.03566,109580.0,109570.0,2.06527317]
["bitfinex-derivatives","BTCF0:USTF0",1758953399366,0.03566,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953399667,0.03566,109580.0,109570.0,2.06527317]
["bitfinex-derivatives","BTCF0:USTF0",1758953399869,0.01346,109580.0,109570.0,2.06527317]
["bitfinex-derivatives","BTCF0:USTF0",1758953400767,0.01346,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953401061,0.01346,109580.0,109570.0,2.06611317]
["bitfinex-derivatives","BTCF0:USTF0",1758953419076,0.01346,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953419284,0.01346,109580.0,109570.0,2.06559317]
["bitfinex-derivatives","BTCF0:USTF0",1758953419479,0.01346,109580.0,109570.0,1.24087317]
["bitfinex-derivatives","BTCF0:USTF0",1758953419679,0.01346,109580.0,109570.0,2.06559317]
["bitfinex-derivatives","BTCF0:USTF0",1758953419981,0.01346,109580.0,109570.0,1.98348298]
["bitfinex-derivatives","BTCF0:USTF0",1758953423886,0.01346,109580.0,109570.0,1.15876298]
["bitfinex-derivatives","BTCF0:USTF0",1758953424184,0.01346,109580.0,109570.0,1.98336298]
["bitfinex-derivatives","BTCF0:USTF0",1758953433986,0.01346,109580.0,109570.0,2.065464]
["bitfinex-derivatives","BTCF0:USTF0",1758953434588,0.01346,109580.0,109570.0,2.10922115]
["bitfinex-derivatives","BTCF0:USTF0",1758953434787,0.01346,109580.0,109570.0,2.19132702]
["bitfinex-derivatives","BTCF0:USTF0",1758953447717,0.01346,109580.0,109570.0,2.10922115]
["bitfinex-derivatives","BTCF0:USTF0",1758953448716,0.01346,109580.0,109570.0,1.28462115]
["bitfinex-derivatives","BTCF0:USTF0",1758953448918,0.01346,109580.0,109570.0,2.10906115]
["bitfinex-derivatives","BTCF0:USTF0",1758953450016,0.01346,109580.0,109570.0,2.19116847]
["bitfinex-derivatives","BTCF0:USTF0",1758953466527,0.01346,109580.0,109570.0,1.46956847]
["bitfinex-derivatives","BTCF0:USTF0",1758953466727,0.01346,109580.0,109570.0,2.19116847]
["bitfinex-derivatives","BTCF0:USTF0",1758953467629,0.01346,109580.0,109570.0,1.46956847]
["bitfinex-derivatives","BTCF0:USTF0",1758953467926,0.01346,109580.0,109570.0,2.19116847]
["bitfinex-derivatives","BTCF0:USTF0",1758953475534,0.01346,109580.0,109570.0,1.36672847]
["bitfinex-derivatives","BTCF0:USTF0",1758953475737,0.01346,109580.0,109570.0,2.19108847]
["bitfinex-derivatives","BTCF0:USTF0",1758953478537,0.01346,109580.0,109570.0,1.46948847]
["bitfinex-derivatives","BTCF0:USTF0",1758953478727,0.01346,109580.0,109570.0,2.19108847]
["bitfinex-derivatives","BTCF0:USTF0",1758953487641,0.01346,109580.0,109570.0,1.46948847]
["bitfinex-derivatives","BTCF0:USTF0",1758953487840,0.01346,109580.0,109570.0,2.19108847]
["bitfinex-derivatives","BTCF0:USTF0",1758953490544,0.01346,109580.0,109570.0,2.19104847]
["bitfinex-derivatives","BTCF0:USTF0",1758953494245,0.01346,109580.0,109570.0,2.10894115]
["bitfinex-derivatives","BTCF0:USTF0",1758953494646,0.01346,109580.0,109570.0,1.98309024]
["bitfinex-derivatives","BTCF0:USTF0",1758953502852,0.01346,109580.0,109570.0,1.15877024]
["bitfinex-derivatives","BTCF0:USTF0",1758953503052,0.01346,109580.0,109570.0,1.98309024]
["bitfinex-derivatives","BTCF0:USTF0",1758953504052,0.01346,109580.0,109570.0,2.06519756]
["bitfinex-derivatives","BTCF0:USTF0",1758953507354,0.01346,109580.0,109570.0,1.98309024]
["bitfinex-derivatives","BTCF0:USTF0",1758953508154,0.01346,109580.0,109570.0,1.15877024]
["bitfinex-derivatives","BTCF0:USTF0",1758953508454,0.01346,109580.0,109570.0,1.98305024]
["bitfinex-derivatives","BTCF0:USTF0",1758953510355,0.01346,109580.0,109570.0,2.06515666]
["bitfinex-derivatives","BTCF0:USTF0",1758953517558,0.01346,109580.0,109570.0,1.24087666]
["bitfinex-derivatives","BTCF0:USTF0",1758953517761,0.01346,109580.0,109570.0,2.06511666]
["bitfinex-derivatives","BTCF0:USTF0",1758953518866,0.01346,109580.0,109570.0,1.24087666]
["bitfinex-derivatives","BTCF0:USTF0",1758953519153,0.01346,109580.0,109570.0,2.06511666]
["bitfinex-derivatives","BTCF0:USTF0",1758953520558,0.01346,109580.0,109570.0,1.98301024]
["bitfinex-derivatives","BTCF0:USTF0",1758953520759,0.01346,109580.0,109570.0,2.06511543]
["bitfinex-derivatives","BTCF0:USTF0",1758953523060,0.01346,109580.0,109570.0,1.24087543]
["bitfinex-derivatives","BTCF0:USTF0",1758953523562,0.01346,109580.0,109570.0,2.06511543]
["bitfinex-derivatives","BTCF0:USTF0",1758953538976,0.01346,109580.0,109570.0,1.24087543]
["bitfinex-derivatives","BTCF0:USTF0",1758953539172,0.01346,109580.0,109570.0,2.06507543]
["bitfinex-derivatives","BTCF0:USTF0",1758953542083,0.01346,109580.0,109570.0,1.98297024]
["bitfinex-derivatives","BTCF0:USTF0",1758953543488,0.01346,109580.0,109570.0,2.0650692]
["bitfinex-derivatives","BTCF0:USTF0",1758953543787,0.01346,109580.0,109570.0,1.98297024]
["bitfinex-derivatives","BTCF0:USTF0",1758953544891,0.01346,109580.0,109570.0,2.0650686]
["bitfinex-derivatives","BTCF0:USTF0",1758953545988,0.01346,109580.0,109570.0,1.98297024]
["bitfinex-derivatives","BTCF0:USTF0",1758953547993,0.01346,109580.0,109570.0,2.06506578]
["bitfinex-derivatives","BTCF0:USTF0",1758953549996,0.01346,109580.0,109570.0,1.98297024]
["bitfinex-derivatives","BTCF0:USTF0",1758953554899,0.01346,109580.0,109570.0,1.15877024]
["bitfinex-derivatives","BTCF0:USTF0",1758953555098,0.01346,109580.0,109570.0,1.98293024]
["bitfinex-derivatives","BTCF0:USTF0",1758953556597,0.01346,109580.0,109570.0,2.10878409]
["bitfinex-derivatives","BTCF0:USTF0",1758953556801,0.01346,109580.0,109570.0,2.10874409]
["bitfinex-derivatives","BTCF0:USTF0",1758953571309,0.01346,109580.0,109570.0,2.19083736]
["bitfinex-derivatives","BTCF0:USTF0",1758953575318,0.01346,109580.0,109570.0,2.10874409]
["bitfinex-derivatives","BTCF0:USTF0",1758953582026,0.01346,109580.0,109570.0,1.28462409]
["bitfinex-derivatives","BTCF0:USTF0",1758953582229,0.01346,109580.0,109570.0,2.10866409]
["bitfinex-derivatives","BTCF0:USTF0",1758953586230,0.01346,109580.0,109570.0,2.19076872]
["bitfinex-derivatives","BTCF0:USTF0",1758953586628,0.01346,109580.0,109570.0,1.36672872]
["bitfinex-derivatives","BTCF0:USTF0",1758953586828,0.01346,109580.0,109570.0,2.19076872]
["bitfinex-derivatives","BTCF0:USTF0",1758953587532,0.01346,109580.0,109570.0,1.36672872]
["bitfinex-derivatives","BTCF0:USTF0",1758953587830,0.01346,109580.0,109570.0,2.19076872]
["bitfinex-derivatives","BTCF0:USTF0",1758953589235,0.01346,109580.0,109570.0,2.26486849]
["bitfinex-derivatives","BTCF0:USTF0",1758953589535,0.01346,109580.0,109570.0,1.44082849]
["bitfinex-derivatives","BTCF0:USTF0",1758953589733,0.01346,109580.0,109570.0,2.26486849]
["bitfinex-derivatives","BTCF0:USTF0",1758953591234,0.01346,109580.0,109570.0,1.44082849]
["bitfinex-derivatives","BTCF0:USTF0",1758953591431,0.01346,109580.0,109570.0,2.26482849]
["bitfinex-derivatives","BTCF0:USTF0",1758953597338,0.01346,109580.0,109570.0,2.45360724]
["bitfinex-derivatives","BTCF0:USTF0",1758953597936,0.01354543,109590.0,109580.0,0.0911975]
["bitfinex-derivatives","BTCF0:USTF0",1758953598140,0.01354543,109590.0,109580.0,1.10043838]
["bitfinex-derivatives","BTCF0:USTF0",1758953598538,0.01354543,109590.0,109580.0,1.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1758953599040,0.01354543,109590.0,109580.0,1.10959544]
["bitfinex-derivatives","BTCF0:USTF0",1758953599436,0.01954543,109590.0,109580.0,1.10959544]
["bitfinex-derivatives","BTCF0:USTF0",1758953600246,0.01954543,109590.0,109580.0,1.19163324]
["bitfinex-derivatives","BTCF0:USTF0",1758953601444,0.01354543,109590.0,109580.0,1.19163324]
["bitfinex-derivatives","BTCF0:USTF0",1758953602541,0.01346,109600.0,109590.0,0.0911892]
["bitfinex-derivatives","BTCF0:USTF0",1758953602743,0.01346,109600.0,109590.0,1.6535067]
["bitfinex-derivatives","BTCF0:USTF0",1758953603142,0.01346,109600.0,109590.0,1.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1758953604449,0.01946,109600.0,109590.0,1.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1758953604649,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953604850,0.0416,109600.0,109590.0,1.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1758953605953,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953606154,0.0416,109600.0,109590.0,1.74472006]
["bitfinex-derivatives","BTCF0:USTF0",1758953608758,0.01946,109600.0,109590.0,1.74472006]
["bitfinex-derivatives","BTCF0:USTF0",1758953609456,0.01946,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953609651,0.01946,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953609850,0.01946,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953610054,0.01946,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953610552,0.01946,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953610757,0.0416,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953610958,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953611458,0.0416,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953611754,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953611958,0.0416,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953613058,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953613254,0.0416,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953615663,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953615858,0.0416,109600.0,109590.0,1.74468006]
["bitfinex-derivatives","BTCF0:USTF0",1758953616966,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953617457,0.0416,109600.0,109590.0,1.74464006]
["bitfinex-derivatives","BTCF0:USTF0",1758953617658,0.0416,109600.0,109590.0,0.92080006]
["bitfinex-derivatives","BTCF0:USTF0",1758953618361,0.0416,109600.0,109590.0,1.74464006]
["bitfinex-derivatives","BTCF0:USTF0",1758953618558,0.0416,109600.0,109590.0,1.61870633]
["bitfinex-derivatives","BTCF0:USTF0",1758953618762,0.0416,109600.0,109590.0,0.79486633]
["bitfinex-derivatives","BTCF0:USTF0",1758953619161,0.0416,109600.0,109590.0,1.61870633]
["bitfinex-derivatives","BTCF0:USTF0",1758953621554,0.0416,109600.0,109590.0,0.79486633]
["bitfinex-derivatives","BTCF0:USTF0",1758953621758,0.01946,109600.0,109590.0,1.61870633]
["bitfinex-derivatives","BTCF0:USTF0",1758953621954,0.01946,109600.0,109590.0,1.70074413]
["bitfinex-derivatives","BTCF0:USTF0",1758953624770,0.01946,109600.0,109590.0,0.87690413]
["bitfinex-derivatives","BTCF0:USTF0",1758953624965,0.01946,109600.0,109590.0,1.70118413]
["bitfinex-derivatives","BTCF0:USTF0",1758953631168,0.04095,109600.0,109590.0,1.70106413]
["bitfinex-derivatives","BTCF0:USTF0",1758953632171,0.04095,109600.0,109590.0,1.61902633]
["bitfinex-derivatives","BTCF0:USTF0",1758953642179,0.04095,109600.0,109590.0,1.70106413]
["bitfinex-derivatives","BTCF0:USTF0",1758953651687,0.04095,109600.0,109590.0,1.34026413]
["bitfinex-derivatives","BTCF0:USTF0",1758953651881,0.04095,109600.0,109590.0,2.06186413]
["bitfinex-derivatives","BTCF0:USTF0",1758953654380,0.04095,109600.0,109590.0,1.23770413]
["bitfinex-derivatives","BTCF0:USTF0",1758953654586,0.04095,109600.0,109590.0,2.06150413]
["bitfinex-derivatives","BTCF0:USTF0",1758953655588,0.04095,109600.0,109590.0,1.23770413]
["bitfinex-derivatives","BTCF0:USTF0",1758953655888,0.04095,109600.0,109590.0,2.06150413]
["bitfinex-derivatives","BTCF0:USTF0",1758953659690,0.04095,109600.0,109590.0,1.97946633]
["bitfinex-derivatives","BTCF0:USTF0",1758953659992,0.04095,109600.0,109590.0,2.06155386]
["bitfinex-derivatives","BTCF0:USTF0",1758953666294,0.04095,109600.0,109590.0,1.33995386]
["bitfinex-derivatives","BTCF0:USTF0",1758953666596,0.04095,109600.0,109590.0,2.06155386]
["bitfinex-derivatives","BTCF0:USTF0",1758953668697,0.04095,109600.0,109590.0,1.23775386]
["bitfinex-derivatives","BTCF0:USTF0",1758953668997,0.04095,109600.0,109590.0,2.06155386]
["bitfinex-derivatives","BTCF0:USTF0",1758953674812,0.04095,109600.0,109590.0,1.23775386]
["bitfinex-derivatives","BTCF0:USTF0",1758953675012,0.04095,109600.0,109590.0,2.06155386]
["bitfinex-derivatives","BTCF0:USTF0",1758953676214,0.04095,109600.0,109590.0,1.23775386]
["bitfinex-derivatives","BTCF0:USTF0",1758953676416,0.04095,109600.0,109590.0,2.06155386]
["bitfinex-derivatives","BTCF0:USTF0",1758953678522,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953679523,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953679821,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953680012,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953680214,0.04095,109600.0,109590.0,0.98613009]
["bitfinex-derivatives","BTCF0:USTF0",1758953680513,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953682022,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953682222,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953682523,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953682722,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953682922,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953683122,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953684824,0.04095,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953685123,0.04095,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953690226,0.01101994,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953690528,0.02387994,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953692330,0.02387994,109600.0,109590.0,1.46575817]
["bitfinex-derivatives","BTCF0:USTF0",1758953692530,0.02387994,109600.0,109590.0,2.18735817]
["bitfinex-derivatives","BTCF0:USTF0",1758953695931,0.02387994,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953696127,0.02387994,109600.0,109590.0,2.18731817]
["bitfinex-derivatives","BTCF0:USTF0",1758953696426,0.02387994,109600.0,109590.0,1.36355817]
["bitfinex-derivatives","BTCF0:USTF0",1758953696631,0.02387994,109600.0,109590.0,1.0927566]
["bitfinex-derivatives","BTCF0:USTF0",1758953696832,0.02387994,109600.0,109590.0,1.9165166]
["bitfinex-derivatives","BTCF0:USTF0",1758953701138,0.02387994,109600.0,109590.0,1.0927566]
["bitfinex-derivatives","BTCF0:USTF0",1758953701340,0.42387994,109600.0,109590.0,1.9165566]
["bitfinex-derivatives","BTCF0:USTF0",1758953707745,0.51506084,109600.0,109590.0,1.9165566]
["bitfinex-derivatives","BTCF0:USTF0",1758953708040,0.51506084,109600.0,109590.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1758953708240,0.51506084,109600.0,109590.0,0.7319566]
["bitfinex-derivatives","BTCF0:USTF0",1758953708444,0.51506084,109600.0,109590.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1758953708643,0.42387994,109600.0,109590.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1758953709736,0.51506084,109600.0,109590.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1758953710841,0.51506084,109600.0,109590.0,0.7319566]
["bitfinex-derivatives","BTCF0:USTF0",1758953711040,0.51506084,109600.0,109590.0,1.5557566]
["bitfinex-derivatives","BTCF0:USTF0",1758953718952,0.51506084,109600.0,109590.0,1.5557966]
["bitfinex-derivatives","BTCF0:USTF0",1758953719650,0.42387994,109600.0,109590.0,1.5557966]
["bitfinex-derivatives","BTCF0:USTF0",1758953721654,0.51506084,109600.0,109590.0,1.5557966]
["bitfinex-derivatives","BTCF0:USTF0",1758953730557,0.51506084,109600.0,109590.0,0.7319566]
["bitfinex-derivatives","BTCF0:USTF0",1758953730861,0.51506084,109600.0,109590.0,1.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1758953732065,0.51506084,109600.0,109590.0,0.7319566]
["bitfinex-derivatives","BTCF0:USTF0",1758953732665,0.51506084,109600.0,109590.0,1.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1758953738265,0.51506084,109600.0,109590.0,0.7319566]
["bitfinex-derivatives","BTCF0:USTF0",1758953738466,0.51506084,109600.0,109590.0,1.5558366]
["bitfinex-derivatives","BTCF0:USTF0",1758953738772,0.51506084,109600.0,109590.0,1.61884367]
["bitfinex-derivatives","BTCF0:USTF0",1758953739471,0.11506084,109600.0,109590.0,1.61884367]
["bitfinex-derivatives","BTCF0:USTF0",1758953749679,0.11506084,109600.0,109590.0,0.79496367]
["bitfinex-derivatives","BTCF0:USTF0",1758953749870,0.11506084,109600.0,109590.0,1.61880367]
["bitfinex-derivatives","BTCF0:USTF0",1758953751071,0.11506084,109600.0,109590.0,0.79496367]
["bitfinex-derivatives","BTCF0:USTF0",1758953751276,0.51506084,109600.0,109590.0,1.36708256]
["bitfinex-derivatives","BTCF0:USTF0",1758953751476,0.51506084,109600.0,109590.0,0.4519892]
["bitfinex-derivatives","BTCF0:USTF0",1758953751677,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953753578,0.51506084,109600.0,109590.0,0.4519892]
["bitfinex-derivatives","BTCF0:USTF0",1758953753876,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953760085,0.51506084,109600.0,109590.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1758953765192,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953767495,0.51506084,109600.0,109590.0,0.9150292]
["bitfinex-derivatives","BTCF0:USTF0",1758953767695,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953774187,0.51506084,109600.0,109590.0,1.52755031]
["bitfinex-derivatives","BTCF0:USTF0",1758953777392,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953781808,0.51506084,109600.0,109590.0,0.4519892]
["bitfinex-derivatives","BTCF0:USTF0",1758953781995,0.51506084,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953785304,0.53606013,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953786506,0.53606013,109600.0,109590.0,1.52755031]
["bitfinex-derivatives","BTCF0:USTF0",1758953792406,0.53606013,109600.0,109590.0,0.70371031]
["bitfinex-derivatives","BTCF0:USTF0",1758953792608,0.38778124,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953794009,0.38778124,109600.0,109590.0,0.4519892]
["bitfinex-derivatives","BTCF0:USTF0",1758953794210,0.41151918,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953795509,0.15979807,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953798611,0.15979807,109600.0,109590.0,0.4519892]
["bitfinex-derivatives","BTCF0:USTF0",1758953798813,0.15979807,109600.0,109590.0,1.2758292]
["bitfinex-derivatives","BTCF0:USTF0",1758953799107,0.15979807,109600.0,109590.0,0.0911892]
["bitfinex-derivatives","BTCF0:USTF0",1758953799308,0.15979807,109600.0,109590.0,0.9150292]
["bitfinex-derivatives","BTCF0:USTF0",1758953799915,0.15979807,109600.0,109590.0,0.0911892]
["bitfinex-derivatives","BTCF0:USTF0",1758953800215,0.41151918,109600.0,109590.0,0.9150292]
["bitfinex-derivatives","BTCF0:USTF0",1758953800417,0.41151918,109600.0,109590.0,0.0911892]
["bitfinex-derivatives","BTCF0:USTF0",1758953800719,0.34862223,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953801416,0.34862223,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953801817,0.34862223,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953803814,0.34862223,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953804017,0.32488429,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953808816,0.32488429,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953809022,0.32488429,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953809223,0.32488429,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953809521,0.32488429,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953810021,0.32488429,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953810223,0.32488429,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953811122,0.32488429,109600.0,109590.0,0.28001336]
["bitfinex-derivatives","BTCF0:USTF0",1758953811321,0.32488429,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953811722,0.303885,109600.0,109590.0,1.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1758953812219,0.1262784,109590.0,109580.0,0.64081596]
["bitfinex-derivatives","BTCF0:USTF0",1758953812424,0.31510256,109590.0,109580.0,1.46465596]
["bitfinex-derivatives","BTCF0:USTF0",1758953812625,0.31510256,109590.0,109580.0,1.55590099]
["bitfinex-derivatives","BTCF0:USTF0",1758953812923,0.31510256,109590.0,109580.0,0.92088515]
["bitfinex-derivatives","BTCF0:USTF0",1758953813118,0.31510256,109590.0,109580.0,0.73206589]
["bitfinex-derivatives","BTCF0:USTF0",1758953813319,0.31510256,109590.0,109580.0,1.19506589]
["bitfinex-derivatives","BTCF0:USTF0",1758953813929,0.32419446,109590.0,109580.0,1.19506589]
["bitfinex-derivatives","BTCF0:USTF0",1758953814728,0.32419446,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953815625,0.1353703,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953815826,0.32419446,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953816026,0.1353703,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953816330,0.32419446,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953816629,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953816929,0.32419446,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953818228,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953818429,0.32419446,109590.0,109580.0,1.20010589]
["bitfinex-derivatives","BTCF0:USTF0",1758953818835,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953819035,0.32419446,109590.0,109580.0,1.20006589]
["bitfinex-derivatives","BTCF0:USTF0",1758953819435,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953819634,0.32419446,109590.0,109580.0,1.20010589]
["bitfinex-derivatives","BTCF0:USTF0",1758953820230,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953820439,0.32419446,109590.0,109580.0,1.20010589]
["bitfinex-derivatives","BTCF0:USTF0",1758953822226,0.32419446,109590.0,109580.0,0.37626589]
["bitfinex-derivatives","BTCF0:USTF0",1758953822432,0.32419446,109590.0,109580.0,1.20010589]
["bitfinex-derivatives","BTCF0:USTF0",1758953829739,0.32419446,109590.0,109580.0,1.10890919]
["bitfinex-derivatives","BTCF0:USTF0",1758953838157,0.32419446,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758953838654,0.32419446,109590.0,109580.0,1.01758416]
["bitfinex-derivatives","BTCF0:USTF0",1758953839356,0.32819446,109590.0,109580.0,1.01258416]
["bitfinex-derivatives","BTCF0:USTF0",1758953839960,0.32919446,109590.0,109580.0,1.01258416]
["bitfinex-derivatives","BTCF0:USTF0",1758953842754,0.0911966,109580.0,109570.0,0.4519988]
["bitfinex-derivatives","BTCF0:USTF0",1758953843056,0.1265366,109580.0,109570.0,1.55583632]
["bitfinex-derivatives","BTCF0:USTF0",1758953843758,0.31536076,109580.0,109570.0,0.64087752]
["bitfinex-derivatives","BTCF0:USTF0",1758953843952,0.31636076,109580.0,109570.0,0.64087752]
["bitfinex-derivatives","BTCF0:USTF0",1758953844154,0.32036076,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953844456,0.1315366,109580.0,109570.0,1.36701826]
["bitfinex-derivatives","BTCF0:USTF0",1758953844657,0.1315366,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953845261,0.1315366,109580.0,109570.0,0.73208242]
["bitfinex-derivatives","BTCF0:USTF0",1758953845556,0.1315366,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953846153,0.20563678,109580.0,109570.0,0.73208242]
["bitfinex-derivatives","BTCF0:USTF0",1758953846348,0.20563678,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953847559,0.20563678,109580.0,109570.0,0.73208242]
["bitfinex-derivatives","BTCF0:USTF0",1758953847761,0.20563678,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953849961,0.20563678,109580.0,109570.0,1.36701826]
["bitfinex-derivatives","BTCF0:USTF0",1758953850161,0.20563678,109580.0,109570.0,1.55584242]
["bitfinex-derivatives","BTCF0:USTF0",1758953862561,0.20563678,109580.0,109570.0,1.61882828]
["bitfinex-derivatives","BTCF0:USTF0",1758953868973,0.20563678,109580.0,109570.0,1.25802828]
["bitfinex-derivatives","BTCF0:USTF0",1758953869174,0.20563678,109580.0,109570.0,1.97962828]
["bitfinex-derivatives","BTCF0:USTF0",1758953873077,0.20563678,109580.0,109570.0,1.97954828]
["bitfinex-derivatives","BTCF0:USTF0",1758953873776,0.20563678,109580.0,109570.0,1.72773826]
["bitfinex-derivatives","BTCF0:USTF0",1758953873977,0.20563678,109580.0,109570.0,1.97954828]
["bitfinex-derivatives","BTCF0:USTF0",1758953875176,0.20563678,109580.0,109570.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1758953875373,0.20563678,109580.0,109570.0,1.97954828]
["bitfinex-derivatives","BTCF0:USTF0",1758953875879,0.20563678,109580.0,109570.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1758953876077,0.20563678,109580.0,109570.0,1.97954828]
["bitfinex-derivatives","BTCF0:USTF0",1758953879682,0.20563678,109580.0,109570.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1758953879870,0.20563678,109580.0,109570.0,1.97954828]
["bitfinex-derivatives","BTCF0:USTF0",1758953880179,0.20563678,109580.0,109570.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1758953880382,0.20563678,109580.0,109570.0,1.97950828]
["bitfinex-derivatives","BTCF0:USTF0",1758953884881,0.20563678,109580.0,109570.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1758953885083,0.20563678,109580.0,109570.0,1.97950828]
["bitfinex-derivatives","BTCF0:USTF0",1758953885574,0.20563678,109580.0,109570.0,1.61870828]
["bitfinex-derivatives","BTCF0:USTF0",1758953886780,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953886980,0.20563678,109580.0,109570.0,0.54325826]
["bitfinex-derivatives","BTCF0:USTF0",1758953887182,0.20563678,109580.0,109570.0,1.61870828]
["bitfinex-derivatives","BTCF0:USTF0",1758953891083,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953891284,0.20563678,109580.0,109570.0,1.61870828]
["bitfinex-derivatives","BTCF0:USTF0",1758953892184,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953892383,0.20563678,109580.0,109570.0,1.61866828]
["bitfinex-derivatives","BTCF0:USTF0",1758953894289,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953894587,0.20563678,109580.0,109570.0,1.61866828]
["bitfinex-derivatives","BTCF0:USTF0",1758953895884,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953896084,0.20563678,109580.0,109570.0,1.61866828]
["bitfinex-derivatives","BTCF0:USTF0",1758953897489,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953897689,0.20563678,109580.0,109570.0,1.61866828]
["bitfinex-derivatives","BTCF0:USTF0",1758953898591,0.20563678,109580.0,109570.0,0.79506828]
["bitfinex-derivatives","BTCF0:USTF0",1758953898786,0.1261649,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758953898992,0.1261649,109570.0,109560.0,0.4520133]
["bitfinex-derivatives","BTCF0:USTF0",1758953899195,0.1261649,109570.0,109560.0,1.27566169]
["bitfinex-derivatives","BTCF0:USTF0",1758953900090,0.1261649,109570.0,109560.0,1.27766169]
["bitfinex-derivatives","BTCF0:USTF0",1758953900293,0.1261649,109570.0,109560.0,0.45406169]
["bitfinex-derivatives","BTCF0:USTF0",1758953900493,0.1261649,109570.0,109560.0,1.27566169]
["bitfinex-derivatives","BTCF0:USTF0",1758953900691,0.1301649,109570.0,109560.0,1.27666169]
["bitfinex-derivatives","BTCF0:USTF0",1758953901492,0.1311649,109570.0,109560.0,1.27566169]
["bitfinex-derivatives","BTCF0:USTF0",1758953902492,0.1311649,109570.0,109560.0,1.52747171]
["bitfinex-derivatives","BTCF0:USTF0",1758953904790,0.1311649,109570.0,109560.0,1.61868501]
["bitfinex-derivatives","BTCF0:USTF0",1758953908596,0.1311649,109570.0,109560.0,1.25788501]
["bitfinex-derivatives","BTCF0:USTF0",1758953908792,0.1311649,109570.0,109560.0,1.61868501]
["bitfinex-derivatives","BTCF0:USTF0",1758953912791,0.1311649,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953912992,0.1311649,109570.0,109560.0,1.61868501]
["bitfinex-derivatives","BTCF0:USTF0",1758953915698,0.1311649,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953915997,0.1311649,109570.0,109560.0,1.61868501]
["bitfinex-derivatives","BTCF0:USTF0",1758953916599,0.1311649,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953916897,0.1311649,109570.0,109560.0,1.61868501]
["bitfinex-derivatives","BTCF0:USTF0",1758953924603,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953926903,0.3200563,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953927406,0.1311649,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953928106,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953929211,0.1311649,109570.0,109560.0,0.92105779]
["bitfinex-derivatives","BTCF0:USTF0",1758953929410,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953929802,0.1311649,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953930102,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953930302,0.1311649,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953930607,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953932209,0.1311649,109570.0,109560.0,0.92105779]
["bitfinex-derivatives","BTCF0:USTF0",1758953932408,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953932914,0.1311649,109570.0,109560.0,0.92105779]
["bitfinex-derivatives","BTCF0:USTF0",1758953933120,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953934315,0.3200563,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953934512,0.3200563,109570.0,109560.0,0.54327499]
["bitfinex-derivatives","BTCF0:USTF0",1758953934815,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953935515,0.3200563,109570.0,109560.0,0.73216639]
["bitfinex-derivatives","BTCF0:USTF0",1758953935711,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953937619,0.3200563,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953940120,0.3200563,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953940324,0.3200563,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953940619,0.1311649,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953941224,0.1311649,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953941422,0.3200563,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953941726,0.3200563,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953941922,0.3200563,109570.0,109560.0,1.74465779]
["bitfinex-derivatives","BTCF0:USTF0",1758953942322,0.3200563,109570.0,109560.0,0.73216639]
["bitfinex-derivatives","BTCF0:USTF0",1758953942625,0.3200563,109570.0,109560.0,1.36687499]
["bitfinex-derivatives","BTCF0:USTF0",1758953942925,0.3200563,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953943124,0.1311649,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953943323,0.3200563,109570.0,109560.0,1.55576639]
["bitfinex-derivatives","BTCF0:USTF0",1758953943928,0.3200563,109570.0,109560.0,1.10375309]
["bitfinex-derivatives","BTCF0:USTF0",1758953944128,0.6808563,109570.0,109560.0,1.10375309]
["bitfinex-derivatives","BTCF0:USTF0",1758953945432,0.6818563,109570.0,109560.0,1.10375309]
["bitfinex-derivatives","BTCF0:USTF0",1758953945932,0.6778563,109570.0,109560.0,1.10375309]
["bitfinex-derivatives","BTCF0:USTF0",1758953946126,0.6808563,109570.0,109560.0,1.10375309]
["bitfinex-derivatives","BTCF0:USTF0",1758953952140,0.6808563,109570.0,109560.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1758953958044,0.4919649,109570.0,109560.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1758953958439,0.6808563,109570.0,109560.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1758953962336,0.4919649,109570.0,109560.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1758953962540,0.6808563,109570.0,109560.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1758953962843,0.1046532,109560.0,109550.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1758953963145,0.1046532,109560.0,109550.0,1.27647002]
["bitfinex-derivatives","BTCF0:USTF0",1758953963943,0.1056532,109560.0,109550.0,1.27647002]
["bitfinex-derivatives","BTCF0:USTF0",1758953964141,0.1056532,109560.0,109550.0,1.46536142]
["bitfinex-derivatives","BTCF0:USTF0",1758953964442,0.1056532,109560.0,109550.0,1.46836142]
["bitfinex-derivatives","BTCF0:USTF0",1758953964642,0.1288132,109560.0,109550.0,1.46840142]
["bitfinex-derivatives","BTCF0:USTF0",1758953965044,0.1288132,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953965642,0.1288132,109560.0,109550.0,0.73598292]
["bitfinex-derivatives","BTCF0:USTF0",1758953965944,0.1288132,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953979057,0.1288132,109560.0,109550.0,1.19882292]
["bitfinex-derivatives","BTCF0:USTF0",1758953979255,0.1288132,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953985474,0.1288132,109560.0,109550.0,1.37073152]
["bitfinex-derivatives","BTCF0:USTF0",1758953985657,0.1288132,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953985851,0.0376,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953986464,0.1288132,109560.0,109550.0,1.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1758953986764,0.1288132,109560.0,109550.0,1.62260486]
["bitfinex-derivatives","BTCF0:USTF0",1758953995568,0.0376,109560.0,109550.0,1.62260486]
["bitfinex-derivatives","BTCF0:USTF0",1758953998569,0.01444,109560.0,109550.0,2.2744782]
["bitfinex-derivatives","BTCF0:USTF0",1758953998770,0.01444,109560.0,109550.0,2.35656573]
["bitfinex-derivatives","BTCF0:USTF0",1758954000872,0.01444,109560.0,109550.0,2.2744782]
["bitfinex-derivatives","BTCF0:USTF0",1758954002067,0.01444,109560.0,109550.0,2.35649469]
["bitfinex-derivatives","BTCF0:USTF0",1758954002972,0.01331,109570.0,109560.0,0.0912132]
["bitfinex-derivatives","BTCF0:USTF0",1758954003271,0.01331,109570.0,109560.0,0.95575988]
["bitfinex-derivatives","BTCF0:USTF0",1758954003668,0.01331,109570.0,109560.0,1.0470299]
["bitfinex-derivatives","BTCF0:USTF0",1758954004175,0.01531,109570.0,109560.0,1.0470299]
["bitfinex-derivatives","BTCF0:USTF0",1758954004366,0.01831,109570.0,109560.0,1.0470299]
["bitfinex-derivatives","BTCF0:USTF0",1758954006268,0.01831,109570.0,109560.0,0.6862299]
["bitfinex-derivatives","BTCF0:USTF0",1758954006574,0.01831,109570.0,109560.0,1.4078299]
["bitfinex-derivatives","BTCF0:USTF0",1758954007872,0.01831,109570.0,109560.0,2.2316699]
["bitfinex-derivatives","BTCF0:USTF0",1758954010376,0.01631,109570.0,109560.0,2.2316699]
["bitfinex-derivatives","BTCF0:USTF0",1758954010571,0.01331,109570.0,109560.0,2.2316699]
["bitfinex-derivatives","BTCF0:USTF0",1758954014876,0.01331,109570.0,109560.0,2.2338699]
["bitfinex-derivatives","BTCF0:USTF0",1758954028180,0.01331,109570.0,109560.0,2.31588639]
["bitfinex-derivatives","BTCF0:USTF0",1758954032682,0.01331,109570.0,109560.0,2.2338699]
["bitfinex-derivatives","BTCF0:USTF0",1758954038009,0.01331,109570.0,109560.0,1.5122699]
["bitfinex-derivatives","BTCF0:USTF0",1758954038188,0.01331,109570.0,109560.0,2.2338699]
["bitfinex-derivatives","BTCF0:USTF0",1758954041289,0.01331,109570.0,109560.0,1.73012322]
["bitfinex-derivatives","BTCF0:USTF0",1758954041489,0.01331,109570.0,109560.0,2.2338699]
["bitfinex-derivatives","BTCF0:USTF0",1758954042480,0.01331,109570.0,109560.0,2.31588639]
["bitfinex-derivatives","BTCF0:USTF0",1758954046590,0.01331,109570.0,109560.0,2.37857292]
["bitfinex-derivatives","BTCF0:USTF0",1758954061801,0.01331,109570.0,109560.0,0.98609971]
["bitfinex-derivatives","BTCF0:USTF0",1758954062002,0.01331,109570.0,109560.0,2.37889292]
["bitfinex-derivatives","BTCF0:USTF0",1758954062997,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954063197,0.01331,109570.0,109560.0,2.37957292]
["bitfinex-derivatives","BTCF0:USTF0",1758954065804,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954066006,0.01331,109570.0,109560.0,2.37965292]
["bitfinex-derivatives","BTCF0:USTF0",1758954068821,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954069120,0.01331,109570.0,109560.0,2.37953292]
["bitfinex-derivatives","BTCF0:USTF0",1758954075023,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954075423,0.01331,109570.0,109560.0,2.37957292]
["bitfinex-derivatives","BTCF0:USTF0",1758954075623,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954075820,0.01331,109570.0,109560.0,2.37957292]
["bitfinex-derivatives","BTCF0:USTF0",1758954076924,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954077122,0.01331,109570.0,109560.0,2.37953292]
["bitfinex-derivatives","BTCF0:USTF0",1758954077726,0.01331,109570.0,109560.0,1.55253292]
["bitfinex-derivatives","BTCF0:USTF0",1758954078027,0.01331,109570.0,109560.0,2.37949292]
["bitfinex-derivatives","BTCF0:USTF0",1758954094337,0.01331,109570.0,109560.0,1.65789292]
["bitfinex-derivatives","BTCF0:USTF0",1758954094538,0.01331,109570.0,109560.0,2.37949292]
["bitfinex-derivatives","BTCF0:USTF0",1758954106542,0.01331,109570.0,109560.0,2.31656925]
["bitfinex-derivatives","BTCF0:USTF0",1758954109259,0.01331,109570.0,109560.0,1.48960925]
["bitfinex-derivatives","BTCF0:USTF0",1758954109546,0.01331,109570.0,109560.0,2.31560925]
["bitfinex-derivatives","BTCF0:USTF0",1758954109948,0.01331,109570.0,109560.0,1.48960925]
["bitfinex-derivatives","BTCF0:USTF0",1758954110149,0.01331,109570.0,109560.0,2.31556925]
["bitfinex-derivatives","BTCF0:USTF0",1758954111749,0.01331,109570.0,109560.0,2.23355276]
["bitfinex-derivatives","BTCF0:USTF0",1758954112551,0.01331,109570.0,109560.0,1.40759276]
["bitfinex-derivatives","BTCF0:USTF0",1758954112751,0.01331,109570.0,109560.0,2.23343276]
["bitfinex-derivatives","BTCF0:USTF0",1758954112939,0.01331,109570.0,109560.0,2.31554504]
["bitfinex-derivatives","BTCF0:USTF0",1758954130667,0.01331,109570.0,109560.0,1.59394504]
["bitfinex-derivatives","BTCF0:USTF0",1758954130867,0.01331,109570.0,109560.0,2.31554504]
["bitfinex-derivatives","BTCF0:USTF0",1758954132179,0.01331,109570.0,109560.0,1.48970504]
["bitfinex-derivatives","BTCF0:USTF0",1758954132374,0.01331,109570.0,109560.0,2.31546504]
["bitfinex-derivatives","BTCF0:USTF0",1758954132977,0.01331,109570.0,109560.0,1.48970504]
["bitfinex-derivatives","BTCF0:USTF0",1758954133179,0.01331,109570.0,109560.0,2.31538504]
["bitfinex-derivatives","BTCF0:USTF0",1758954144677,0.01331,109570.0,109560.0,2.23327276]
["bitfinex-derivatives","BTCF0:USTF0",1758954145584,0.01331,109570.0,109560.0,2.31538233]
["bitfinex-derivatives","BTCF0:USTF0",1758954145776,0.01331,109570.0,109560.0,2.38983166]
["bitfinex-derivatives","BTCF0:USTF0",1758954146282,0.01331,109570.0,109560.0,2.30772209]
["bitfinex-derivatives","BTCF0:USTF0",1758954147688,0.01331,109570.0,109560.0,1.48204209]
["bitfinex-derivatives","BTCF0:USTF0",1758954147881,0.01331,109570.0,109560.0,2.30736209]
["bitfinex-derivatives","BTCF0:USTF0",1758954148586,0.01331,109570.0,109560.0,1.58576209]
["bitfinex-derivatives","BTCF0:USTF0",1758954148778,0.01331,109570.0,109560.0,2.30736209]
["bitfinex-derivatives","BTCF0:USTF0",1758954149786,0.01331,109570.0,109560.0,2.38947188]
["bitfinex-derivatives","BTCF0:USTF0",1758954151189,0.01331,109570.0,109560.0,1.56415188]
["bitfinex-derivatives","BTCF0:USTF0",1758954151588,0.01331,109570.0,109560.0,2.38931188]
["bitfinex-derivatives","BTCF0:USTF0",1758954152091,0.01331,109570.0,109560.0,1.56415188]
["bitfinex-derivatives","BTCF0:USTF0",1758954152290,0.01331,109570.0,109560.0,2.38927188]
["bitfinex-derivatives","BTCF0:USTF0",1758954168603,0.01331,109570.0,109560.0,2.45221322]
["bitfinex-derivatives","BTCF0:USTF0",1758954187443,0.01331,109570.0,109560.0,1.62709322]
["bitfinex-derivatives","BTCF0:USTF0",1758954187649,0.01331,109570.0,109560.0,2.36946343]
["bitfinex-derivatives","BTCF0:USTF0",1758954190151,0.01331,109570.0,109560.0,1.54498343]
["bitfinex-derivatives","BTCF0:USTF0",1758954190341,0.01331,109570.0,109560.0,2.36946343]
["bitfinex-derivatives","BTCF0:USTF0",1758954190740,0.01331,109570.0,109560.0,1.54498343]
["bitfinex-derivatives","BTCF0:USTF0",1758954191043,0.01331,109570.0,109560.0,2.36946343]
["bitfinex-derivatives","BTCF0:USTF0",1758954192043,0.01331,109570.0,109560.0,1.54498343]
["bitfinex-derivatives","BTCF0:USTF0",1758954192249,0.01331,109570.0,109560.0,2.36946343]
["bitfinex-derivatives","BTCF0:USTF0",1758954193849,0.01331,109570.0,109560.0,1.28171714]
["bitfinex-derivatives","BTCF0:USTF0",1758954193850,0.43539,109570.0,109560.0,1.28171714]
["bitfinex-derivatives","BTCF0:USTF0",1758954194048,0.43539,109570.0,109560.0,2.10619714]
["bitfinex-derivatives","BTCF0:USTF0",1758954198254,0.43539,109570.0,109560.0,2.10635714]
["bitfinex-derivatives","BTCF0:USTF0",1758954199055,0.43539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954203454,0.43539,109570.0,109560.0,1.38475714]
["bitfinex-derivatives","BTCF0:USTF0",1758954203754,0.43539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954213657,0.43539,109570.0,109560.0,1.38475714]
["bitfinex-derivatives","BTCF0:USTF0",1758954213859,0.43539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954219467,0.03539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954225467,0.03539,109570.0,109560.0,1.38475714]
["bitfinex-derivatives","BTCF0:USTF0",1758954225668,0.03539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954227475,0.03539,109570.0,109560.0,1.38475714]
["bitfinex-derivatives","BTCF0:USTF0",1758954227774,0.03539,109570.0,109560.0,1.74555714]
["bitfinex-derivatives","BTCF0:USTF0",1758954230578,0.03539,109570.0,109560.0,1.61975705]
["bitfinex-derivatives","BTCF0:USTF0",1758954230974,0.03539,109570.0,109560.0,1.25895705]
["bitfinex-derivatives","BTCF0:USTF0",1758954231278,0.03539,109570.0,109560.0,1.61975705]
["bitfinex-derivatives","BTCF0:USTF0",1758954235480,0.03539,109570.0,109560.0,1.70186684]
["bitfinex-derivatives","BTCF0:USTF0",1758954242788,0.03539,109570.0,109560.0,1.61975705]
["bitfinex-derivatives","BTCF0:USTF0",1758954242975,0.03539,109570.0,109560.0,1.70186684]
["bitfinex-derivatives","BTCF0:USTF0",1758954245088,0.03539,109570.0,109560.0,1.61975705]
["bitfinex-derivatives","BTCF0:USTF0",1758954248391,0.03539,109570.0,109560.0,1.61675705]
["bitfinex-derivatives","BTCF0:USTF0",1758954250187,0.03539,109570.0,109560.0,0.79211705]
["bitfinex-derivatives","BTCF0:USTF0",1758954250388,0.03539,109570.0,109560.0,1.61655705]
["bitfinex-derivatives","BTCF0:USTF0",1758954262808,0.03539,109570.0,109560.0,1.69866684]
["bitfinex-derivatives","BTCF0:USTF0",1758954266110,0.03539,109570.0,109560.0,0.87422684]
["bitfinex-derivatives","BTCF0:USTF0",1758954266310,0.03539,109570.0,109560.0,1.69866684]
["bitfinex-derivatives","BTCF0:USTF0",1758954267612,0.03539,109570.0,109560.0,0.87422684]
["bitfinex-derivatives","BTCF0:USTF0",1758954267813,0.03539,109570.0,109560.0,1.69862684]
["bitfinex-derivatives","BTCF0:USTF0",1758954269511,0.03539,109570.0,109560.0,1.61651705]
["bitfinex-derivatives","BTCF0:USTF0",1758954269707,0.03539,109570.0,109560.0,0.79211705]
["bitfinex-derivatives","BTCF0:USTF0",1758954269913,0.03539,109570.0,109560.0,1.61651705]
["bitfinex-derivatives","BTCF0:USTF0",1758954271312,0.03539,109570.0,109560.0,0.79211705]
["bitfinex-derivatives","BTCF0:USTF0",1758954271512,0.03539,109570.0,109560.0,1.61651705]
["bitfinex-derivatives","BTCF0:USTF0",1758954275821,0.1265954,109570.0,109560.0,0.54328372]
["bitfinex-derivatives","BTCF0:USTF0",1758954276010,0.1265954,109570.0,109560.0,1.36768372]
["bitfinex-derivatives","BTCF0:USTF0",1758954276211,0.1265954,109570.0,109560.0,1.61951755]
["bitfinex-derivatives","BTCF0:USTF0",1758954278022,0.1265954,109570.0,109560.0,0.79511755]
["bitfinex-derivatives","BTCF0:USTF0",1758954278223,0.1265954,109570.0,109560.0,1.61951755]
["bitfinex-derivatives","BTCF0:USTF0",1758954279321,0.1265954,109570.0,109560.0,1.36768372]
["bitfinex-derivatives","BTCF0:USTF0",1758954279521,0.1265954,109570.0,109560.0,1.61951755]
["bitfinex-derivatives","BTCF0:USTF0",1758954284525,0.1265954,109570.0,109560.0,0.45207002]
["bitfinex-derivatives","BTCF0:USTF0",1758954284824,0.1265954,109570.0,109560.0,0.91567002]
["bitfinex-derivatives","BTCF0:USTF0",1758954285022,0.5265954,109570.0,109560.0,0.91567002]
["bitfinex-derivatives","BTCF0:USTF0",1758954286026,0.5265954,109570.0,109560.0,1.00688352]
["bitfinex-derivatives","BTCF0:USTF0",1758954286524,0.5265954,109570.0,109560.0,0.0912135]
["bitfinex-derivatives","BTCF0:USTF0",1758954286827,0.5265954,109570.0,109560.0,0.9156135]
["bitfinex-derivatives","BTCF0:USTF0",1758954288526,0.53593114,109570.0,109560.0,0.9156135]
["bitfinex-derivatives","BTCF0:USTF0",1758954290625,0.72485091,109570.0,109560.0,1.10453327]
["bitfinex-derivatives","BTCF0:USTF0",1758954294726,0.72485091,109570.0,109560.0,1.01331977]
["bitfinex-derivatives","BTCF0:USTF0",1758954295529,0.72485091,109570.0,109560.0,0.18891977]
["bitfinex-derivatives","BTCF0:USTF0",1758954295729,0.1283935,109560.0,109550.0,0.4528162]
["bitfinex-derivatives","BTCF0:USTF0",1758954296029,0.1283935,109560.0,109550.0,1.36852622]
["bitfinex-derivatives","BTCF0:USTF0",1758954296828,0.1283935,109560.0,109550.0,1.55744599]
["bitfinex-derivatives","BTCF0:USTF0",1758954297529,0.1283935,109560.0,109550.0,1.56344599]
["bitfinex-derivatives","BTCF0:USTF0",1758954298032,0.1293935,109560.0,109550.0,1.56344599]
["bitfinex-derivatives","BTCF0:USTF0",1758954304634,0.1293935,109560.0,109550.0,1.55744599]
["bitfinex-derivatives","BTCF0:USTF0",1758954304935,0.1283935,109560.0,109550.0,1.55744599]
["bitfinex-derivatives","BTCF0:USTF0",1758954305135,0.1303935,109560.0,109550.0,1.55744599]
["bitfinex-derivatives","BTCF0:USTF0",1758954315244,0.31931327,109560.0,109550.0,0.64178979]
["bitfinex-derivatives","BTCF0:USTF0",1758954315552,0.31931327,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954316438,0.1303935,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954316746,0.1303935,109560.0,109550.0,1.27735002]
["bitfinex-derivatives","BTCF0:USTF0",1758954316947,0.1303935,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954318043,0.31931327,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954321950,0.31931327,109560.0,109550.0,1.27735002]
["bitfinex-derivatives","BTCF0:USTF0",1758954322146,0.31931327,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954340977,0.31931327,109560.0,109550.0,1.10546979]
["bitfinex-derivatives","BTCF0:USTF0",1758954341277,0.31931327,109560.0,109550.0,1.46626979]
["bitfinex-derivatives","BTCF0:USTF0",1758954345369,0.31931327,109560.0,109550.0,1.46622979]
["bitfinex-derivatives","BTCF0:USTF0",1758954346380,0.31931327,109560.0,109550.0,0.45287002]
["bitfinex-derivatives","BTCF0:USTF0",1758954346580,0.31931327,109560.0,109550.0,1.27731002]
["bitfinex-derivatives","BTCF0:USTF0",1758954346881,0.31931327,109560.0,109550.0,0.91651002]
["bitfinex-derivatives","BTCF0:USTF0",1758954348386,0.31931327,109560.0,109550.0,1.10542979]
["bitfinex-derivatives","BTCF0:USTF0",1758954349779,0.31931327,109560.0,109550.0,0.28098979]
["bitfinex-derivatives","BTCF0:USTF0",1758954350081,0.31931327,109560.0,109550.0,0.09207002]
["bitfinex-derivatives","BTCF0:USTF0",1758954350269,0.31931327,109560.0,109550.0,1.01415977]
["bitfinex-derivatives","BTCF0:USTF0",1758954351183,0.31931327,109560.0,109550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1758954352587,0.38234233,109560.0,109550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1758954352787,0.1303935,109560.0,109550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1758954356882,0.40380055,109560.0,109550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1758954358985,0.38234233,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954363790,0.40352802,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954373790,0.40352802,109560.0,109550.0,0.34397063]
["bitfinex-derivatives","BTCF0:USTF0",1758954373791,0.1303935,109560.0,109550.0,0.34397063]
["bitfinex-derivatives","BTCF0:USTF0",1758954373992,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954374294,0.1303935,109560.0,109550.0,0.70482718]
["bitfinex-derivatives","BTCF0:USTF0",1758954374497,0.1303935,109560.0,109550.0,0.45287835]
["bitfinex-derivatives","BTCF0:USTF0",1758954374698,0.1303935,109560.0,109550.0,0.70482718]
["bitfinex-derivatives","BTCF0:USTF0",1758954374891,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954381202,0.1303935,109560.0,109550.0,0.54410015]
["bitfinex-derivatives","BTCF0:USTF0",1758954381499,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954390600,0.1303935,109560.0,109550.0,0.54410015]
["bitfinex-derivatives","BTCF0:USTF0",1758954390807,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954394108,0.1303935,109560.0,109550.0,0.54410015]
["bitfinex-derivatives","BTCF0:USTF0",1758954394313,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954404615,0.1303935,109560.0,109550.0,0.54410015]
["bitfinex-derivatives","BTCF0:USTF0",1758954404815,0.1303935,109560.0,109550.0,0.79604898]
["bitfinex-derivatives","BTCF0:USTF0",1758954414519,0.1303935,109560.0,109550.0,0.73302573]
["bitfinex-derivatives","BTCF0:USTF0",1758954414720,0.01588,109560.0,109550.0,1.32195131]
["bitfinex-derivatives","BTCF0:USTF0",1758954414914,0.01588,109560.0,109550.0,1.68275131]
["bitfinex-derivatives","BTCF0:USTF0",1758954422126,0.01331,109570.0,109560.0,0.0912137]
["bitfinex-derivatives","BTCF0:USTF0",1758954422425,0.01331,109570.0,109560.0,1.84347044]
["bitfinex-derivatives","BTCF0:USTF0",1758954422625,0.01331,109570.0,109560.0,1.65454486]
["bitfinex-derivatives","BTCF0:USTF0",1758954422919,0.01331,109570.0,109560.0,1.74582321]
["bitfinex-derivatives","BTCF0:USTF0",1758954424021,0.01631,109570.0,109560.0,1.93474879]
["bitfinex-derivatives","BTCF0:USTF0",1758954424226,0.02531,109570.0,109560.0,1.93474879]
["bitfinex-derivatives","BTCF0:USTF0",1758954434433,0.02331,109570.0,109560.0,1.93474879]
["bitfinex-derivatives","BTCF0:USTF0",1758954434734,0.02131,109570.0,109560.0,1.93474879]
["bitfinex-derivatives","BTCF0:USTF0",1758954435633,0.02131,109570.0,109560.0,1.93434879]
["bitfinex-derivatives","BTCF0:USTF0",1758954436040,0.02131,109570.0,109560.0,1.11006879]
["bitfinex-derivatives","BTCF0:USTF0",1758954436237,0.02131,109570.0,109560.0,1.93430879]
["bitfinex-derivatives","BTCF0:USTF0",1758954443945,0.02131,109570.0,109560.0,1.11006879]
["bitfinex-derivatives","BTCF0:USTF0",1758954444241,0.02131,109570.0,109560.0,1.74534321]
["bitfinex-derivatives","BTCF0:USTF0",1758954444635,0.04447,109570.0,109560.0,1.74534321]
["bitfinex-derivatives","BTCF0:USTF0",1758954445144,0.04447,109570.0,109560.0,0.92114321]
["bitfinex-derivatives","BTCF0:USTF0",1758954445443,0.04447,109570.0,109560.0,1.74542321]
["bitfinex-derivatives","BTCF0:USTF0",1758954449645,0.04447,109570.0,109560.0,1.827533]
["bitfinex-derivatives","BTCF0:USTF0",1758954449842,0.04447,109570.0,109560.0,1.74542321]
["bitfinex-derivatives","BTCF0:USTF0",1758954451545,0.04447,109570.0,109560.0,1.827533]
["bitfinex-derivatives","BTCF0:USTF0",1758954451743,0.04447,109570.0,109560.0,1.74542321]
["bitfinex-derivatives","BTCF0:USTF0",1758954452543,0.04447,109570.0,109560.0,1.74534321]
["bitfinex-derivatives","BTCF0:USTF0",1758954455347,0.04447,109570.0,109560.0,1.74530321]
["bitfinex-derivatives","BTCF0:USTF0",1758954464649,0.04447,109570.0,109560.0,1.38450321]
["bitfinex-derivatives","BTCF0:USTF0",1758954464951,0.04447,109570.0,109560.0,2.10610321]
["bitfinex-derivatives","BTCF0:USTF0",1758954466650,0.04447,109570.0,109560.0,1.38450321]
["bitfinex-derivatives","BTCF0:USTF0",1758954466851,0.04447,109570.0,109560.0,2.10610321]
["bitfinex-derivatives","BTCF0:USTF0",1758954471855,0.04447,109570.0,109560.0,1.28194321]
["bitfinex-derivatives","BTCF0:USTF0",1758954472150,0.04447,109570.0,109560.0,2.10610321]
["bitfinex-derivatives","BTCF0:USTF0",1758954474553,0.04447,109570.0,109560.0,1.98005784]
["bitfinex-derivatives","BTCF0:USTF0",1758954488368,0.04447,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954488856,0.04447,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954497971,0.04447,109570.0,109560.0,2.06212763]
["bitfinex-derivatives","BTCF0:USTF0",1758954498269,0.02131,109570.0,109560.0,2.06212763]
["bitfinex-derivatives","BTCF0:USTF0",1758954499871,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954500474,0.02131,109570.0,109560.0,2.06212763]
["bitfinex-derivatives","BTCF0:USTF0",1758954501673,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954506775,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954506976,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954508277,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954508475,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954509576,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954509777,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954509979,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954510178,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954510978,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954511280,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954513474,0.02131,109570.0,109560.0,1.15589784]
["bitfinex-derivatives","BTCF0:USTF0",1758954513676,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954517279,0.02131,109570.0,109560.0,1.72821205]
["bitfinex-derivatives","BTCF0:USTF0",1758954517685,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954519577,0.1125136,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954521685,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954522089,0.1125136,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954524292,0.02131,109570.0,109560.0,1.98001784]
["bitfinex-derivatives","BTCF0:USTF0",1758954534697,0.02131,109570.0,109560.0,1.61921784]
["bitfinex-derivatives","BTCF0:USTF0",1758954536201,0.02131,109570.0,109560.0,1.36741205]
["bitfinex-derivatives","BTCF0:USTF0",1758954536398,0.02131,109570.0,109560.0,1.61921784]
["bitfinex-derivatives","BTCF0:USTF0",1758954536598,0.02131,109570.0,109560.0,1.74516619]
["bitfinex-derivatives","BTCF0:USTF0",1758954547807,0.02131,109570.0,109560.0,0.92104619]
["bitfinex-derivatives","BTCF0:USTF0",1758954548105,0.02131,109570.0,109560.0,1.36745205]
["bitfinex-derivatives","BTCF0:USTF0",1758954548306,0.02131,109570.0,109560.0,0.92104619]
["bitfinex-derivatives","BTCF0:USTF0",1758954548509,0.04344,109570.0,109560.0,1.74520619]
["bitfinex-derivatives","BTCF0:USTF0",1758954548801,0.04344,109570.0,109560.0,0.92104619]
["bitfinex-derivatives","BTCF0:USTF0",1758954549006,0.04344,109570.0,109560.0,1.74528619]
["bitfinex-derivatives","BTCF0:USTF0",1758954549307,0.04344,109570.0,109560.0,0.54329205]
["bitfinex-derivatives","BTCF0:USTF0",1758954549502,0.04344,109570.0,109560.0,1.74528619]
["bitfinex-derivatives","BTCF0:USTF0",1758954551103,0.04344,109570.0,109560.0,0.92104619]
["bitfinex-derivatives","BTCF0:USTF0",1758954551308,0.04344,109570.0,109560.0,1.74556619]
["bitfinex-derivatives","BTCF0:USTF0",1758954568826,0.04344,109570.0,109560.0,2.10636619]
["bitfinex-derivatives","BTCF0:USTF0",1758954580546,0.04344,109570.0,109560.0,1.28184619]
["bitfinex-derivatives","BTCF0:USTF0",1758954580747,0.04344,109570.0,109560.0,2.10660619]
["bitfinex-derivatives","BTCF0:USTF0",1758954584853,0.04344,109570.0,109560.0,2.18872103]
["bitfinex-derivatives","BTCF0:USTF0",1758954587655,0.04344,109570.0,109560.0,2.10660619]
["bitfinex-derivatives","BTCF0:USTF0",1758954587856,0.04344,109570.0,109560.0,1.28184619]
["bitfinex-derivatives","BTCF0:USTF0",1758954588060,0.04344,109570.0,109560.0,2.10640619]
["bitfinex-derivatives","BTCF0:USTF0",1758954588758,0.04344,109570.0,109560.0,1.28184619]
["bitfinex-derivatives","BTCF0:USTF0",1758954588957,0.04344,109570.0,109560.0,2.10640619]
["bitfinex-derivatives","BTCF0:USTF0",1758954596564,0.04344,109570.0,109560.0,1.98046931]
["bitfinex-derivatives","BTCF0:USTF0",1758954598268,0.04344,109570.0,109560.0,1.15590931]
["bitfinex-derivatives","BTCF0:USTF0",1758954598564,0.1346436,109570.0,109560.0,1.15590931]
["bitfinex-derivatives","BTCF0:USTF0",1758954598864,0.1346436,109570.0,109560.0,1.98030931]
["bitfinex-derivatives","BTCF0:USTF0",1758954599466,0.04344,109570.0,109560.0,1.98030931]
["bitfinex-derivatives","BTCF0:USTF0",1758954600160,0.04344,109570.0,109560.0,1.15590931]
["bitfinex-derivatives","BTCF0:USTF0",1758954600356,0.04344,109570.0,109560.0,1.98030931]
["bitfinex-derivatives","BTCF0:USTF0",1758954602169,0.04344,109570.0,109560.0,1.15590931]
["bitfinex-derivatives","BTCF0:USTF0",1758954602368,0.04344,109570.0,109560.0,2.06254415]
["bitfinex-derivatives","BTCF0:USTF0",1758954604968,0.04344,109570.0,109560.0,1.98042931]
["bitfinex-derivatives","BTCF0:USTF0",1758954606767,0.1346436,109570.0,109560.0,1.98042931]
["bitfinex-derivatives","BTCF0:USTF0",1758954606970,0.1346436,109570.0,109560.0,1.15590931]
["bitfinex-derivatives","BTCF0:USTF0",1758954607170,0.1346436,109570.0,109560.0,1.98042931]
["bitfinex-derivatives","BTCF0:USTF0",1758954609068,0.04344,109570.0,109560.0,1.98042931]
["bitfinex-derivatives","BTCF0:USTF0",1758954614076,0.04344,109570.0,109560.0,2.06254415]
["bitfinex-derivatives","BTCF0:USTF0",1758954614678,0.04344,109570.0,109560.0,1.98042931]
["bitfinex-derivatives","BTCF0:USTF0",1758954614873,0.1346436,109570.0,109560.0,0.90409205]
["bitfinex-derivatives","BTCF0:USTF0",1758954615077,0.1346436,109570.0,109560.0,1.98034931]
["bitfinex-derivatives","BTCF0:USTF0",1758954615678,0.1346436,109570.0,109560.0,1.72853205]
["bitfinex-derivatives","BTCF0:USTF0",1758954615878,0.1346436,109570.0,109560.0,1.98034931]
["bitfinex-derivatives","BTCF0:USTF0",1758954617777,0.1346436,109570.0,109560.0,1.98034751]
["bitfinex-derivatives","BTCF0:USTF0",1758954621681,0.04344,109570.0,109560.0,1.98034751]
["bitfinex-derivatives","BTCF0:USTF0",1758954622078,0.1346436,109570.0,109560.0,1.98034751]
["bitfinex-derivatives","BTCF0:USTF0",1758954645710,0.1346436,109570.0,109560.0,1.61954751]
["bitfinex-derivatives","BTCF0:USTF0",1758954654113,0.04344,109570.0,109560.0,1.61954751]
["bitfinex-derivatives","BTCF0:USTF0",1758954654412,0.04344,109570.0,109560.0,1.36773025]
["bitfinex-derivatives","BTCF0:USTF0",1758954654605,0.04344,109570.0,109560.0,1.61954751]
["bitfinex-derivatives","BTCF0:USTF0",1758954656712,0.04344,109570.0,109560.0,1.74550533]
["bitfinex-derivatives","BTCF0:USTF0",1758954657111,0.04344,109570.0,109560.0,1.36773025]
["bitfinex-derivatives","BTCF0:USTF0",1758954657313,0.04344,109570.0,109560.0,1.74550533]
["bitfinex-derivatives","BTCF0:USTF0",1758954664116,0.04344,109570.0,109560.0,1.36773025]
["bitfinex-derivatives","BTCF0:USTF0",1758954664418,0.04344,109570.0,109560.0,1.74550533]
["bitfinex-derivatives","BTCF0:USTF0",1758954666917,0.02131,109570.0,109560.0,1.74550533]
["bitfinex-derivatives","BTCF0:USTF0",1758954681120,0.008,109570.0,109560.0,1.74550533]
["bitfinex-derivatives","BTCF0:USTF0",1758954681325,0.29823695,109580.0,109570.0,0.0912036]
["bitfinex-derivatives","BTCF0:USTF0",1758954681525,0.29823695,109580.0,109570.0,0.64089114]
["bitfinex-derivatives","BTCF0:USTF0",1758954682527,0.29923695,109580.0,109570.0,0.64089114]
["bitfinex-derivatives","BTCF0:USTF0",1758954683725,0.30123695,109580.0,109570.0,0.64089114]
["bitfinex-derivatives","BTCF0:USTF0",1758954684027,0.30123695,109580.0,109570.0,0.65004641]
["bitfinex-derivatives","BTCF0:USTF0",1758954685428,0.39243225,109580.0,109570.0,0.65004641]
["bitfinex-derivatives","BTCF0:USTF0",1758954685627,0.39243225,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954685827,0.39243225,109580.0,109570.0,1.46553114]
["bitfinex-derivatives","BTCF0:USTF0",1758954686629,0.39243225,109580.0,109570.0,0.64089114]
["bitfinex-derivatives","BTCF0:USTF0",1758954686922,0.39243225,109580.0,109570.0,1.46549114]
["bitfinex-derivatives","BTCF0:USTF0",1758954687128,0.39243225,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954687318,0.30123695,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954689731,0.39243225,109580.0,109570.0,1.2767236]
["bitfinex-derivatives","BTCF0:USTF0",1758954689925,0.39243225,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954690330,0.30123695,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954693835,0.39243225,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954701433,0.20354471,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954701635,0.39243225,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954704038,0.31803284,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954707546,0.1291453,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954707745,0.31803284,109580.0,109570.0,1.46561114]
["bitfinex-derivatives","BTCF0:USTF0",1758954716548,0.1291453,109580.0,109570.0,1.2767236]
["bitfinex-derivatives","BTCF0:USTF0",1758954717049,0.1291453,109580.0,109570.0,1.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1758954718651,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954718843,0.1291453,109580.0,109570.0,1.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1758954719253,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954719457,0.1291453,109580.0,109570.0,1.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1758954720557,0.38097743,109580.0,109570.0,1.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1758954723760,0.1291453,109580.0,109570.0,1.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1758954748681,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954748878,0.1291453,109580.0,109570.0,1.2763636]
["bitfinex-derivatives","BTCF0:USTF0",1758954751985,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954752188,0.1291453,109580.0,109570.0,1.2763636]
["bitfinex-derivatives","BTCF0:USTF0",1758954752485,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954752886,0.1291453,109580.0,109570.0,1.2763636]
["bitfinex-derivatives","BTCF0:USTF0",1758954753786,0.1291453,109580.0,109570.0,0.4520036]
["bitfinex-derivatives","BTCF0:USTF0",1758954753988,0.1263836,109570.0,109560.0,0.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1758954754290,0.1263836,109570.0,109560.0,1.61945982]
["bitfinex-derivatives","BTCF0:USTF0",1758954754983,0.1263836,109570.0,109560.0,1.62855753]
["bitfinex-derivatives","BTCF0:USTF0",1758954755687,0.1263836,109570.0,109560.0,1.61945982]
["bitfinex-derivatives","BTCF0:USTF0",1758954755884,0.1283836,109570.0,109560.0,1.61945982]
["bitfinex-derivatives","BTCF0:USTF0",1758954764788,0.03718,109570.0,109560.0,1.61945982]
["bitfinex-derivatives","BTCF0:USTF0",1758954764990,0.01488,109570.0,109560.0,1.61945982]
["bitfinex-derivatives","BTCF0:USTF0",1758954768503,0.01488,109570.0,109560.0,1.70157466]
["bitfinex-derivatives","BTCF0:USTF0",1758954768801,0.01488,109570.0,109560.0,2.06237466]
["bitfinex-derivatives","BTCF0:USTF0",1758954770005,0.01488,109570.0,109560.0,1.98025982]
["bitfinex-derivatives","BTCF0:USTF0",1758954776609,0.01488,109570.0,109560.0,2.10616755]
["bitfinex-derivatives","BTCF0:USTF0",1758954785025,0.01488,109570.0,109560.0,2.10608755]
["bitfinex-derivatives","BTCF0:USTF0",1758954792034,0.1060836,109570.0,109560.0,1.28180755]
["bitfinex-derivatives","BTCF0:USTF0",1758954792535,0.1060836,109570.0,109560.0,2.10608755]
["bitfinex-derivatives","BTCF0:USTF0",1758954796630,0.29495353,109570.0,109560.0,1.09293762]
["bitfinex-derivatives","BTCF0:USTF0",1758954796934,0.29495353,109570.0,109560.0,1.91717762]
["bitfinex-derivatives","BTCF0:USTF0",1758954800434,0.29495353,109570.0,109560.0,1.09293762]
["bitfinex-derivatives","BTCF0:USTF0",1758954800632,0.29495353,109570.0,109560.0,1.91721762]
["bitfinex-derivatives","BTCF0:USTF0",1758954803134,0.29495353,109570.0,109560.0,1.91717762]
["bitfinex-derivatives","BTCF0:USTF0",1758954804338,0.29495353,109570.0,109560.0,1.09293762]
["bitfinex-derivatives","BTCF0:USTF0",1758954804538,0.29495353,109570.0,109560.0,1.91721762]
["bitfinex-derivatives","BTCF0:USTF0",1758954805134,0.29495353,109570.0,109560.0,1.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1758954805338,0.31749353,109570.0,109560.0,0.28013162]
["bitfinex-derivatives","BTCF0:USTF0",1758954805541,0.31749353,109570.0,109560.0,1.10437162]
["bitfinex-derivatives","BTCF0:USTF0",1758954805744,0.31749353,109570.0,109560.0,0.28013162]
["bitfinex-derivatives","BTCF0:USTF0",1758954806039,0.31749353,109570.0,109560.0,1.10437162]
["bitfinex-derivatives","BTCF0:USTF0",1758954806539,0.31749353,109570.0,109560.0,0.28013162]
["bitfinex-derivatives","BTCF0:USTF0",1758954806740,0.1270419,109560.0,109550.0,0.65066017]
["bitfinex-derivatives","BTCF0:USTF0",1758954806936,0.31591183,109560.0,109550.0,1.47490017]
["bitfinex-derivatives","BTCF0:USTF0",1758954807138,0.31591183,109560.0,109550.0,0.74193019]
["bitfinex-derivatives","BTCF0:USTF0",1758954807338,0.31591183,109560.0,109550.0,1.56617019]
["bitfinex-derivatives","BTCF0:USTF0",1758954808042,0.31591183,109560.0,109550.0,0.74193019]
["bitfinex-derivatives","BTCF0:USTF0",1758954808245,0.31591183,109560.0,109550.0,1.56617019]
["bitfinex-derivatives","BTCF0:USTF0",1758954808744,0.31591183,109560.0,109550.0,1.57017019]
["bitfinex-derivatives","BTCF0:USTF0",1758954809043,0.31591183,109560.0,109550.0,1.56119225]
["bitfinex-derivatives","BTCF0:USTF0",1758954813642,0.31591183,109560.0,109550.0,0.73695225]
["bitfinex-derivatives","BTCF0:USTF0",1758954814246,0.31591183,109560.0,109550.0,1.56119225]
["bitfinex-derivatives","BTCF0:USTF0",1758954814746,0.31591183,109560.0,109550.0,1.46997995]
["bitfinex-derivatives","BTCF0:USTF0",1758954815346,0.31591183,109560.0,109550.0,0.64573995]
["bitfinex-derivatives","BTCF0:USTF0",1758954815548,0.31591183,109560.0,109550.0,1.47001995]
["bitfinex-derivatives","BTCF0:USTF0",1758954816551,0.31591183,109560.0,109550.0,1.46601995]
["bitfinex-derivatives","BTCF0:USTF0",1758954816746,0.31791183,109560.0,109550.0,1.46601995]
["bitfinex-derivatives","BTCF0:USTF0",1758954821866,0.31791183,109560.0,109550.0,1.27715002]
["bitfinex-derivatives","BTCF0:USTF0",1758954822055,0.31791183,109560.0,109550.0,1.46601995]
["bitfinex-derivatives","BTCF0:USTF0",1758954822863,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954828059,0.31791183,109560.0,109550.0,1.36837032]
["bitfinex-derivatives","BTCF0:USTF0",1758954828256,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954830267,0.31791183,109560.0,109550.0,0.73296025]
["bitfinex-derivatives","BTCF0:USTF0",1758954830559,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954830754,0.50678176,109560.0,109550.0,1.46601995]
["bitfinex-derivatives","BTCF0:USTF0",1758954830956,0.31791183,109560.0,109550.0,1.46601995]
["bitfinex-derivatives","BTCF0:USTF0",1758954832061,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954832263,0.31791183,109560.0,109550.0,0.73296025]
["bitfinex-derivatives","BTCF0:USTF0",1758954832559,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954833659,0.1290419,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954833864,0.31791183,109560.0,109550.0,1.55724025]
["bitfinex-derivatives","BTCF0:USTF0",1758954838665,0.1290419,109560.0,109550.0,1.36837032]
["bitfinex-derivatives","BTCF0:USTF0",1758954842361,0.1290419,109560.0,109550.0,1.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1758954842562,0.1290419,109560.0,109550.0,1.36837032]
["bitfinex-derivatives","BTCF0:USTF0",1758954849266,0.1290419,109560.0,109550.0,1.62029198]
["bitfinex-derivatives","BTCF0:USTF0",1758954849670,0.1290419,109560.0,109550.0,1.36837032]
["bitfinex-derivatives","BTCF0:USTF0",1758954849874,0.1290419,109560.0,109550.0,1.62029198]
["bitfinex-derivatives","BTCF0:USTF0",1758954853767,0.1290419,109560.0,109550.0,1.36837032]
["bitfinex-derivatives","BTCF0:USTF0",1758954861472,0.1290419,109560.0,109550.0,1.62029198]
["bitfinex-derivatives","BTCF0:USTF0",1758954872684,0.1290419,109560.0,109550.0,0.79601198]
["bitfinex-derivatives","BTCF0:USTF0",1758954872984,0.1290419,109560.0,109550.0,1.62021198]
["bitfinex-derivatives","BTCF0:USTF0",1758954873489,0.1290419,109560.0,109550.0,0.79601198]
["bitfinex-derivatives","BTCF0:USTF0",1758954873678,0.1290419,109560.0,109550.0,1.62021198]
["bitfinex-derivatives","BTCF0:USTF0",1758954882991,0.03783,109560.0,109550.0,1.62021198]
["bitfinex-derivatives","BTCF0:USTF0",1758954883791,0.1290452,109560.0,109550.0,1.62021198]
["bitfinex-derivatives","BTCF0:USTF0",1758954896905,0.03783,109560.0,109550.0,1.62021198]
["bitfinex-derivatives","BTCF0:USTF0",1758954898608,0.03783,109560.0,109550.0,1.5572139]
["bitfinex-derivatives","BTCF0:USTF0",1758954900811,0.03783,109560.0,109550.0,1.36829032]
["bitfinex-derivatives","BTCF0:USTF0",1758954901014,0.03783,109560.0,109550.0,1.5572139]
["bitfinex-derivatives","BTCF0:USTF0",1758954902215,0.03783,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954902511,0.03783,109560.0,109550.0,1.5571339]
["bitfinex-derivatives","BTCF0:USTF0",1758954910716,0.03783,109560.0,109550.0,1.1963339]
["bitfinex-derivatives","BTCF0:USTF0",1758954910923,0.03783,109560.0,109550.0,1.5571339]
["bitfinex-derivatives","BTCF0:USTF0",1758954914617,0.03783,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954914824,0.03783,109560.0,109550.0,1.5570939]
["bitfinex-derivatives","BTCF0:USTF0",1758954921335,0.1290423,109560.0,109550.0,1.5570939]
["bitfinex-derivatives","BTCF0:USTF0",1758954931438,0.1290423,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954931937,0.1290423,109560.0,109550.0,1.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1758954933338,0.1290423,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954933534,0.1290423,109560.0,109550.0,1.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1758954933734,0.1290423,109560.0,109550.0,0.54409032]
["bitfinex-derivatives","BTCF0:USTF0",1758954933938,0.1290423,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954934137,0.31796588,109560.0,109550.0,1.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1758954934638,0.1290423,109560.0,109550.0,1.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1758954937032,0.1290423,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954937337,0.1290423,109560.0,109550.0,1.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1758954948750,0.1290423,109560.0,109550.0,0.7330139]
["bitfinex-derivatives","BTCF0:USTF0",1758954948950,0.1290423,109560.0,109550.0,1.5569739]
["bitfinex-derivatives","BTCF0:USTF0",1758954953051,0.31796588,109560.0,109550.0,1.5569739]
["bitfinex-derivatives","BTCF0:USTF0",1758954957060,0.1290423,109560.0,109550.0,1.5569739]
["bitfinex-derivatives","BTCF0:USTF0",1758954957260,0.31796588,109560.0,109550.0,1.5569739]
["bitfinex-derivatives","BTCF0:USTF0",1758954958566,0.31796588,109560.0,109550.0,1.6199549]
["bitfinex-derivatives","BTCF0:USTF0",1758954958567,0.1290423,109560.0,109550.0,1.6199549]
["bitfinex-derivatives","BTCF0:USTF0",1758954960459,0.1290423,109560.0,109550.0,0.45287002]
["bitfinex-derivatives","BTCF0:USTF0",1758954960653,0.38094688,109560.0,109550.0,1.27679002]
["bitfinex-derivatives","BTCF0:USTF0",1758954961359,0.1290423,109560.0,109550.0,1.27679002]
["bitfinex-derivatives","BTCF0:USTF0",1758954963273,0.1290423,109560.0,109550.0,0.45287002]
["bitfinex-derivatives","BTCF0:USTF0",1758954969072,0.1290423,109560.0,109550.0,0.54409042]
["bitfinex-derivatives","BTCF0:USTF0",1758954972471,0.1290423,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954972672,0.4898423,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954973473,0.38094688,109560.0,109550.0,0.0920204]
["bitfinex-derivatives","BTCF0:USTF0",1758954974178,0.1290423,109560.0,109550.0,0.0920204]
["bitfinex-derivatives","BTCF0:USTF0",1758954979882,0.1290423,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954985684,0.1290423,109560.0,109550.0,0.0920202]
["bitfinex-derivatives","BTCF0:USTF0",1758954993493,0.1290423,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954995490,0.38094688,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758954995691,0.38094688,109560.0,109550.0,0.0920204]
["bitfinex-derivatives","BTCF0:USTF0",1758954996892,0.1290423,109560.0,109550.0,0.0920204]
["bitfinex-derivatives","BTCF0:USTF0",1758954998092,0.38094688,109560.0,109550.0,0.0920204]
["bitfinex-derivatives","BTCF0:USTF0",1758954998291,0.1290423,109560.0,109550.0,0.4528204]
["bitfinex-derivatives","BTCF0:USTF0",1758955000292,0.1290423,109560.0,109550.0,0.70472498]
["bitfinex-derivatives","BTCF0:USTF0",1758955003998,0.1290421,109560.0,109550.0,0.70472498]
["bitfinex-derivatives","BTCF0:USTF0",1758955017408,0.03783,109560.0,109550.0,0.70472498]
["bitfinex-derivatives","BTCF0:USTF0",1758955020618,0.226762,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955026206,0.3179739,109560.0,109550.0,0.2809524]
["bitfinex-derivatives","BTCF0:USTF0",1758955026710,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955027813,0.226762,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955029215,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955034416,0.1290419,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955034623,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955037223,0.1290419,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955037416,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955039325,0.1290419,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955042022,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955045035,0.1290419,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955053645,0.3179739,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955054237,0.1290419,109560.0,109550.0,0.6417524]
["bitfinex-derivatives","BTCF0:USTF0",1758955058250,0.03783,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955058440,0.01529,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955058741,0.106502,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955058944,0.129112,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955059547,0.129112,109560.0,109550.0,1.55703075]
["bitfinex-derivatives","BTCF0:USTF0",1758955061546,0.0379,109560.0,109550.0,1.55703075]
["bitfinex-derivatives","BTCF0:USTF0",1758955063050,0.129112,109560.0,109550.0,1.55703075]
["bitfinex-derivatives","BTCF0:USTF0",1758955063846,0.129112,109560.0,109550.0,1.55771075]
["bitfinex-derivatives","BTCF0:USTF0",1758955064652,0.129112,109560.0,109550.0,1.36877875]
["bitfinex-derivatives","BTCF0:USTF0",1758955064846,0.129112,109560.0,109550.0,1.55771075]
["bitfinex-derivatives","BTCF0:USTF0",1758955066049,0.129112,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955066351,0.129112,109560.0,109550.0,1.55767075]
["bitfinex-derivatives","BTCF0:USTF0",1758955067255,0.129112,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955067453,0.129112,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955067656,0.129112,109560.0,109550.0,0.73303075]
["bitfinex-derivatives","BTCF0:USTF0",1758955067854,0.129112,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955073257,0.129112,109560.0,109550.0,1.36869875]
["bitfinex-derivatives","BTCF0:USTF0",1758955073553,0.129112,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955075059,0.0379,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955076359,0.129112,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955080161,0.0379,109560.0,109550.0,1.55763075]
["bitfinex-derivatives","BTCF0:USTF0",1758955082578,0.0379,109560.0,109550.0,1.62058344]
["bitfinex-derivatives","BTCF0:USTF0",1758955083376,0.0379,109560.0,109550.0,1.25978344]
["bitfinex-derivatives","BTCF0:USTF0",1758955083574,0.0379,109560.0,109550.0,1.62058344]
["bitfinex-derivatives","BTCF0:USTF0",1758955093181,0.01529,109560.0,109550.0,2.02058344]
["bitfinex-derivatives","BTCF0:USTF0",1758955093381,0.01529,109560.0,109550.0,2.02074344]
["bitfinex-derivatives","BTCF0:USTF0",1758955100687,0.01529,109560.0,109550.0,2.02054344]
["bitfinex-derivatives","BTCF0:USTF0",1758955102286,0.1285116,109560.0,109550.0,0.85287835]
["bitfinex-derivatives","BTCF0:USTF0",1758955102488,0.1285116,109560.0,109550.0,1.36857825]
["bitfinex-derivatives","BTCF0:USTF0",1758955102878,0.1285116,109560.0,109550.0,1.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1758955104493,0.1285116,109560.0,109550.0,0.79598294]
["bitfinex-derivatives","BTCF0:USTF0",1758955105088,0.1285116,109560.0,109550.0,1.62054294]
["bitfinex-derivatives","BTCF0:USTF0",1758955108787,0.1285116,109560.0,109550.0,0.54409825]
["bitfinex-derivatives","BTCF0:USTF0",1758955109090,0.1285116,109560.0,109550.0,1.62050294]
["bitfinex-derivatives","BTCF0:USTF0",1758955109879,0.0373,109560.0,109550.0,1.62050294]
["bitfinex-derivatives","BTCF0:USTF0",1758955126196,0.0373,109560.0,109550.0,0.79598294]
["bitfinex-derivatives","BTCF0:USTF0",1758955126401,0.1285115,109560.0,109550.0,0.79598294]
["bitfinex-derivatives","BTCF0:USTF0",1758955126601,0.1285115,109560.0,109550.0,1.62018294]
["bitfinex-derivatives","BTCF0:USTF0",1758955127202,0.1285115,109560.0,109550.0,0.79598294]
["bitfinex-derivatives","BTCF0:USTF0",1758955127401,0.1285115,109560.0,109550.0,1.62018294]
["bitfinex-derivatives","BTCF0:USTF0",1758955128298,0.1285115,109560.0,109550.0,0.54409825]
["bitfinex-derivatives","BTCF0:USTF0",1758955128500,0.38039619,109560.0,109550.0,0.4528199]
["bitfinex-derivatives","BTCF0:USTF0",1758955128703,0.1285115,109560.0,109550.0,1.2769799]
["bitfinex-derivatives","BTCF0:USTF0",1758955130005,0.1285115,109560.0,109550.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1758955130307,0.1285115,109560.0,109550.0,0.9162599]
["bitfinex-derivatives","BTCF0:USTF0",1758955142617,0.31746283,109560.0,109550.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1758955142915,0.1285115,109560.0,109550.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1758955143117,0.31746283,109560.0,109550.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1758955149517,0.1285115,109560.0,109550.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1758955149718,0.31746283,109560.0,109550.0,1.10521123]
["bitfinex-derivatives","BTCF0:USTF0",1758955150918,0.31746283,109560.0,109550.0,1.10509123]
["bitfinex-derivatives","BTCF0:USTF0",1758955151118,0.31746283,109560.0,109550.0,0.9162199]
["bitfinex-derivatives","BTCF0:USTF0",1758955151321,0.31746283,109560.0,109550.0,1.10517123]
["bitfinex-derivatives","BTCF0:USTF0",1758955153117,0.31746283,109560.0,109550.0,0.28097123]
["bitfinex-derivatives","BTCF0:USTF0",1758955153322,0.31746283,109560.0,109550.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1758955153620,0.31746283,109560.0,109550.0,1.01415133]
["bitfinex-derivatives","BTCF0:USTF0",1758955157215,0.1285115,109560.0,109550.0,1.10537193]
["bitfinex-derivatives","BTCF0:USTF0",1758955157425,0.31746283,109560.0,109550.0,1.46617193]
["bitfinex-derivatives","BTCF0:USTF0",1758955159022,0.31746283,109560.0,109550.0,1.37499133]
["bitfinex-derivatives","BTCF0:USTF0",1758955160130,0.67826283,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955162019,0.68226283,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955162925,0.32146283,109560.0,109550.0,0.28097193]
["bitfinex-derivatives","BTCF0:USTF0",1758955165330,0.34516093,109560.0,109550.0,0.28097193]
["bitfinex-derivatives","BTCF0:USTF0",1758955166221,0.34516093,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955173331,0.34516093,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955173531,0.34516093,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955175240,0.32146283,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955175941,0.32146283,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955176240,0.51041416,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955178241,0.32146283,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955181335,0.51041416,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955181540,0.32146283,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955192452,0.1325115,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955192652,0.32146283,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955196961,0.1325115,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955197157,0.32146283,109560.0,109550.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1758955204567,0.38445806,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955207066,0.40818681,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955207564,0.76898681,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955226884,1.59310681,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955230892,1.56937806,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955231092,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955233688,0.76893634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955233889,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955236894,1.34110978,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955237098,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955239992,0.51698978,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955240193,1.59301634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955242694,0.76893634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955242898,1.59301634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955243299,1.34106978,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955243999,0.51698978,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955244199,1.34110978,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955245598,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955247902,0.76893634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955248096,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955252005,0.76893634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955252197,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955252402,1.59305634,109560.0,109550.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1758955252603,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955255404,1.23225634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955255707,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955264013,1.59305634,109560.0,109550.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1758955264911,1.59305634,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955266510,1.5300708,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955266716,1.71903182,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955267015,1.71903182,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955267215,1.71904927,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955268514,1.71904927,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955268719,1.71904927,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955269417,1.34112723,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955269717,1.71904927,109560.0,109550.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1758955270317,1.71904927,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955270516,0.89492927,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955270716,1.71900927,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955272315,1.53004825,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955272818,0.70596825,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955273018,1.16924825,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955280722,1.13929967,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955280922,1.15319967,109560.0,109550.0,0.28098152]
["bitfinex-derivatives","BTCF0:USTF0",1758955292526,1.34216069,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955299433,1.34217907,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955318841,0.51809907,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955319145,1.34205907,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955326257,1.70285907,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955328562,1.57692877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955339075,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955340678,0.75296877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955340879,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955343781,0.75296877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955343982,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955344280,0.75296877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955344480,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955345380,0.75296877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955345580,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955356089,0.75296877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955356388,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955356584,1.21608877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955356887,1.57688877,109560.0,109550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758955357193,0.37720214,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955357395,0.40091625,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955358289,0.42233367,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955358593,0.42633367,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955359689,0.42733367,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955361694,0.40591625,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955364299,0.38220214,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955365193,0.42698463,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955365404,0.78778463,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955373105,1.61170463,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955374798,1.61170463,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955375803,1.58802754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955377307,0.76410754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955377498,1.58802754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955379007,1.22722754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955381706,0.40330754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955381908,1.22722754,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955383211,1.20612214,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955384509,1.22980381,109550.0,109540.0,0.09133813]
["bitfinex-derivatives","BTCF0:USTF0",1758955389109,1.22980381,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955390611,1.16681071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955398416,1.16681071,109550.0,109540.0,0.18910807]
["bitfinex-derivatives","BTCF0:USTF0",1758955398916,1.16681071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955405318,1.16677071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955405622,1.16677071,109550.0,109540.0,0.18910807]
["bitfinex-derivatives","BTCF0:USTF0",1758955407422,1.16677071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955412020,0.97777207,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955412328,1.16677071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955423140,1.56677071,109550.0,109540.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1758955431545,1.56677071,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758955431546,0.1258887,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758955431742,0.31488734,109540.0,109530.0,0.54979864]
["bitfinex-derivatives","BTCF0:USTF0",1758955432052,0.31488734,109540.0,109530.0,0.64108532]
["bitfinex-derivatives","BTCF0:USTF0",1758955432437,0.31497678,109540.0,109530.0,0.64108532]
["bitfinex-derivatives","BTCF0:USTF0",1758955432638,0.31797678,109540.0,109530.0,0.64108532]
["bitfinex-derivatives","BTCF0:USTF0",1758955433262,0.31797678,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955433645,0.50697542,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955433846,0.50697542,109540.0,109530.0,0.45708668]
["bitfinex-derivatives","BTCF0:USTF0",1758955434048,0.50697542,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955434742,0.31797678,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955435739,0.39943908,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955436936,0.39943908,109540.0,109530.0,0.45708668]
["bitfinex-derivatives","BTCF0:USTF0",1758955437140,0.39943908,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955438241,0.58843772,109540.0,109530.0,0.64608532]
["bitfinex-derivatives","BTCF0:USTF0",1758955438641,0.58843772,109540.0,109530.0,0.45708668]
["bitfinex-derivatives","BTCF0:USTF0",1758955439052,1.77311772,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955440143,0.94923772,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955440645,1.77311772,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955441052,1.77411772,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955441549,0.1044471,109530.0,109520.0,0.64104164]
["bitfinex-derivatives","BTCF0:USTF0",1758955441850,0.31489574,109530.0,109520.0,0.73233665]
["bitfinex-derivatives","BTCF0:USTF0",1758955442747,0.31689574,109530.0,109520.0,0.73233665]
["bitfinex-derivatives","BTCF0:USTF0",1758955443053,0.31689574,109530.0,109520.0,0.73733665]
["bitfinex-derivatives","BTCF0:USTF0",1758955450560,0.1278971,109530.0,109520.0,0.54833801]
["bitfinex-derivatives","BTCF0:USTF0",1758955460557,0.1278971,109530.0,109520.0,0.45709501]
["bitfinex-derivatives","BTCF0:USTF0",1758955461565,0.1278971,109530.0,109520.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1758955468270,0.1278971,109530.0,109520.0,0.45709501]
["bitfinex-derivatives","BTCF0:USTF0",1758955469967,0.1278971,109530.0,109520.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1758955470273,0.1278971,109530.0,109520.0,0.45709501]
["bitfinex-derivatives","BTCF0:USTF0",1758955470565,0.1278971,109530.0,109520.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1758955472474,0.1278971,109530.0,109520.0,0.80039869]
["bitfinex-derivatives","BTCF0:USTF0",1758955480775,0.15150779,109530.0,109520.0,1.37370041]
["bitfinex-derivatives","BTCF0:USTF0",1758955481078,0.1278971,109530.0,109520.0,1.37370041]
["bitfinex-derivatives","BTCF0:USTF0",1758955483677,0.1278971,109530.0,109520.0,0.54834041]
["bitfinex-derivatives","BTCF0:USTF0",1758955483865,0.1278971,109530.0,109520.0,1.37382041]
["bitfinex-derivatives","BTCF0:USTF0",1758955484674,0.1278971,109530.0,109520.0,1.28257501]
["bitfinex-derivatives","BTCF0:USTF0",1758955490180,0.1278971,109530.0,109520.0,0.45709501]
["bitfinex-derivatives","BTCF0:USTF0",1758955490381,0.37995538,109530.0,109520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758955499790,0.4009143,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955500584,0.37995538,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955506293,0.77995538,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955506590,1.98956687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955507897,1.16440687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955508097,1.98956687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955509098,1.98952687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955509696,1.16440687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955509899,1.98952687,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955512702,1.92655512,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955513098,1.92647512,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955513402,1.10143512,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955513801,1.92643512,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955514105,1.10143512,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955514307,1.90278363,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955514806,1.92631161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955515704,1.10131161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955515908,0.91222508,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955516210,1.92627161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955517614,1.56571161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955517916,1.10131161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955518102,1.92667161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955519413,1.56587161,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955519714,1.90314363,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955520917,1.9266711,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955522021,1.1013111,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955522220,1.9266311,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955523120,1.9265511,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955524820,1.73746457,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955525021,1.9265511,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955525821,1.1013111,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955526120,1.37662457,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955526323,1.5657111,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955527523,1.54218363,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955527724,1.56572292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955528523,0.74052292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955528724,1.56568292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955529122,0.74052292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955529316,1.56564292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955530623,0.64928582,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955530929,1.16564292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955532028,1.16564292,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955541333,1.16564292,109530.0,109520.0,0.0962454]
["bitfinex-derivatives","BTCF0:USTF0",1758955541727,1.16564292,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955542235,0.97655639,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955542436,1.16564292,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955547641,0.34052292,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955547841,1.16536292,109530.0,109520.0,0.28533193]
["bitfinex-derivatives","BTCF0:USTF0",1758955548946,1.16536292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955550145,1.16536292,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758955550343,1.16536292,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955553246,1.14182363,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955554044,1.16537455,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955556353,1.16637455,109530.0,109520.0,0.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1758955556752,1.17137455,109530.0,109520.0,0.18908653]
["bitfinex-derivatives","BTCF0:USTF0",1758955557947,0.0912454,109520.0,109510.0,0.4520477]
["bitfinex-derivatives","BTCF0:USTF0",1758955558148,0.1263454,109520.0,109510.0,0.64113423]
["bitfinex-derivatives","BTCF0:USTF0",1758955558349,0.1263454,109520.0,109510.0,0.73243758]
["bitfinex-derivatives","BTCF0:USTF0",1758955559754,0.1283454,109520.0,109510.0,0.73343758]
["bitfinex-derivatives","BTCF0:USTF0",1758955568255,0.1283454,109520.0,109510.0,1.55823758]
["bitfinex-derivatives","BTCF0:USTF0",1758955572651,0.1283454,109520.0,109510.0,1.62121656]
["bitfinex-derivatives","BTCF0:USTF0",1758955584260,0.15189916,109520.0,109510.0,1.62121656]
["bitfinex-derivatives","BTCF0:USTF0",1758955585265,0.15289916,109520.0,109510.0,1.62121656]
["bitfinex-derivatives","BTCF0:USTF0",1758955585564,0.15289916,109520.0,109510.0,1.62021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955585765,0.15789916,109520.0,109510.0,1.62021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955589560,0.1343454,109520.0,109510.0,1.62021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955595267,0.0431,109520.0,109510.0,1.62021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955595471,0.02135,109520.0,109510.0,2.02021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955599175,0.02135,109520.0,109510.0,2.1023314]
["bitfinex-derivatives","BTCF0:USTF0",1758955599375,0.02135,109520.0,109510.0,2.02021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955599569,0.02135,109520.0,109510.0,1.62021656]
["bitfinex-derivatives","BTCF0:USTF0",1758955601377,0.02135,109520.0,109510.0,0.79541656]
["bitfinex-derivatives","BTCF0:USTF0",1758955601677,0.04396,109520.0,109510.0,1.61969656]
["bitfinex-derivatives","BTCF0:USTF0",1758955612291,0.04396,109520.0,109510.0,0.79541656]
["bitfinex-derivatives","BTCF0:USTF0",1758955612691,0.04396,109520.0,109510.0,1.61969656]
["bitfinex-derivatives","BTCF0:USTF0",1758955613994,0.04396,109520.0,109510.0,0.79541656]
["bitfinex-derivatives","BTCF0:USTF0",1758955614197,0.04396,109520.0,109510.0,1.61969656]
["bitfinex-derivatives","BTCF0:USTF0",1758955615894,0.02135,109520.0,109510.0,2.01969656]
["bitfinex-derivatives","BTCF0:USTF0",1758955616095,0.008,109520.0,109510.0,2.01969656]
["bitfinex-derivatives","BTCF0:USTF0",1758955616993,0.008,109520.0,109510.0,2.27176207]
["bitfinex-derivatives","BTCF0:USTF0",1758955617197,0.01321,109530.0,109520.0,0.59537632]
["bitfinex-derivatives","BTCF0:USTF0",1758955617495,0.01321,109530.0,109520.0,1.03822466]
["bitfinex-derivatives","BTCF0:USTF0",1758955617886,0.01321,109530.0,109520.0,1.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1758955618288,0.01321,109530.0,109520.0,1.95385635]
["bitfinex-derivatives","BTCF0:USTF0",1758955618895,0.02721,109530.0,109520.0,1.95385635]
["bitfinex-derivatives","BTCF0:USTF0",1758955619483,0.02721,109530.0,109520.0,1.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1758955619689,0.02721,109530.0,109520.0,1.95381635]
["bitfinex-derivatives","BTCF0:USTF0",1758955621999,0.02721,109530.0,109520.0,1.12953635]
["bitfinex-derivatives","BTCF0:USTF0",1758955622193,0.02721,109530.0,109520.0,1.95377635]
["bitfinex-derivatives","BTCF0:USTF0",1758955624898,0.02721,109530.0,109520.0,1.87172801]
["bitfinex-derivatives","BTCF0:USTF0",1758955625097,0.02721,109530.0,109520.0,2.23252801]
["bitfinex-derivatives","BTCF0:USTF0",1758955634510,0.02721,109530.0,109520.0,2.29526883]
["bitfinex-derivatives","BTCF0:USTF0",1758955639215,0.02721,109530.0,109520.0,2.36083222]
["bitfinex-derivatives","BTCF0:USTF0",1758955640417,0.02721,109530.0,109520.0,2.29526883]
["bitfinex-derivatives","BTCF0:USTF0",1758955640615,0.02721,109530.0,109520.0,2.36086329]
["bitfinex-derivatives","BTCF0:USTF0",1758955642213,0.02721,109530.0,109520.0,1.53662329]
["bitfinex-derivatives","BTCF0:USTF0",1758955642420,0.02721,109530.0,109520.0,2.36074329]
["bitfinex-derivatives","BTCF0:USTF0",1758955644722,0.02721,109530.0,109520.0,1.63914329]
["bitfinex-derivatives","BTCF0:USTF0",1758955644921,0.02721,109530.0,109520.0,2.36074329]
["bitfinex-derivatives","BTCF0:USTF0",1758955645314,0.02721,109530.0,109520.0,2.29514883]
["bitfinex-derivatives","BTCF0:USTF0",1758955646726,0.02721,109530.0,109520.0,2.29522883]
["bitfinex-derivatives","BTCF0:USTF0",1758955649519,0.02721,109530.0,109520.0,2.37727717]
["bitfinex-derivatives","BTCF0:USTF0",1758955649718,0.02721,109530.0,109520.0,2.18831989]
["bitfinex-derivatives","BTCF0:USTF0",1758955650323,0.02721,109530.0,109520.0,1.36411989]
["bitfinex-derivatives","BTCF0:USTF0",1758955650525,0.02721,109530.0,109520.0,2.18823989]
["bitfinex-derivatives","BTCF0:USTF0",1758955656227,0.02721,109530.0,109520.0,2.37719717]
["bitfinex-derivatives","BTCF0:USTF0",1758955669744,0.02721,109530.0,109520.0,2.29514883]
["bitfinex-derivatives","BTCF0:USTF0",1758955673438,0.02721,109530.0,109520.0,2.37728702]
["bitfinex-derivatives","BTCF0:USTF0",1758955678945,0.02721,109530.0,109520.0,1.55316702]
["bitfinex-derivatives","BTCF0:USTF0",1758955679243,0.02721,109530.0,109520.0,2.37728702]
["bitfinex-derivatives","BTCF0:USTF0",1758955679646,0.02721,109530.0,109520.0,1.55316702]
["bitfinex-derivatives","BTCF0:USTF0",1758955680041,0.02721,109530.0,109520.0,1.47102883]
["bitfinex-derivatives","BTCF0:USTF0",1758955680241,0.02721,109530.0,109520.0,2.29514883]
["bitfinex-derivatives","BTCF0:USTF0",1758955680639,0.02721,109530.0,109520.0,1.47102883]
["bitfinex-derivatives","BTCF0:USTF0",1758955680837,0.04862,109530.0,109520.0,1.28207155]
["bitfinex-derivatives","BTCF0:USTF0",1758955681146,0.04862,109530.0,109520.0,2.10619155]
["bitfinex-derivatives","BTCF0:USTF0",1758955682043,0.04862,109530.0,109520.0,1.28207155]
["bitfinex-derivatives","BTCF0:USTF0",1758955682243,0.04862,109530.0,109520.0,2.10619155]
["bitfinex-derivatives","BTCF0:USTF0",1758955682748,0.04862,109530.0,109520.0,1.28207155]
["bitfinex-derivatives","BTCF0:USTF0",1758955682944,0.04862,109530.0,109520.0,2.10619155]
["bitfinex-derivatives","BTCF0:USTF0",1758955689950,0.04862,109530.0,109520.0,2.18832974]
["bitfinex-derivatives","BTCF0:USTF0",1758955691148,0.04862,109530.0,109520.0,2.10619155]
["bitfinex-derivatives","BTCF0:USTF0",1758955692042,0.04862,109530.0,109520.0,2.18832974]
["bitfinex-derivatives","BTCF0:USTF0",1758955693344,0.02721,109530.0,109520.0,2.18832974]
["bitfinex-derivatives","BTCF0:USTF0",1758955694548,0.02721,109530.0,109520.0,2.37728702]
["bitfinex-derivatives","BTCF0:USTF0",1758955696252,0.02721,109530.0,109520.0,2.18832974]
["bitfinex-derivatives","BTCF0:USTF0",1758955696550,0.02721,109530.0,109520.0,2.31435212]
["bitfinex-derivatives","BTCF0:USTF0",1758955701047,0.02721,109530.0,109520.0,1.59275212]
["bitfinex-derivatives","BTCF0:USTF0",1758955701255,0.02721,109530.0,109520.0,2.31435212]
["bitfinex-derivatives","BTCF0:USTF0",1758955701651,0.02721,109530.0,109520.0,1.59275212]
["bitfinex-derivatives","BTCF0:USTF0",1758955701855,0.02721,109530.0,109520.0,2.31435212]
["bitfinex-derivatives","BTCF0:USTF0",1758955710561,0.02721,109530.0,109520.0,2.23221393]
["bitfinex-derivatives","BTCF0:USTF0",1758955714162,0.02721,109530.0,109520.0,2.23217393]
["bitfinex-derivatives","BTCF0:USTF0",1758955714977,0.02721,109530.0,109520.0,1.40809393]
["bitfinex-derivatives","BTCF0:USTF0",1758955715170,0.02721,109530.0,109520.0,2.23217393]
["bitfinex-derivatives","BTCF0:USTF0",1758955715376,0.02721,109530.0,109520.0,1.98020546]
["bitfinex-derivatives","BTCF0:USTF0",1758955715578,0.02721,109530.0,109520.0,2.06234365]
["bitfinex-derivatives","BTCF0:USTF0",1758955718780,0.02721,109530.0,109520.0,2.31431212]
["bitfinex-derivatives","BTCF0:USTF0",1758955723084,0.02721,109530.0,109520.0,2.23217393]
["bitfinex-derivatives","BTCF0:USTF0",1758955723985,0.02721,109530.0,109520.0,1.40809393]
["bitfinex-derivatives","BTCF0:USTF0",1758955724186,0.02721,109530.0,109520.0,2.23217393]
["bitfinex-derivatives","BTCF0:USTF0",1758955724383,0.02721,109530.0,109520.0,1.98020546]
["bitfinex-derivatives","BTCF0:USTF0",1758955724784,0.02721,109530.0,109520.0,1.15612546]
["bitfinex-derivatives","BTCF0:USTF0",1758955725084,0.02721,109530.0,109520.0,1.98016546]
["bitfinex-derivatives","BTCF0:USTF0",1758955731190,0.02721,109530.0,109520.0,2.23213393]
["bitfinex-derivatives","BTCF0:USTF0",1758955736787,0.02721,109530.0,109520.0,1.98016546]
["bitfinex-derivatives","BTCF0:USTF0",1758955745698,0.02721,109530.0,109520.0,1.25856546]
["bitfinex-derivatives","BTCF0:USTF0",1758955745998,0.02721,109530.0,109520.0,1.98016546]
["bitfinex-derivatives","BTCF0:USTF0",1758955749201,0.02721,109530.0,109520.0,1.15612546]
["bitfinex-derivatives","BTCF0:USTF0",1758955749403,0.02721,109530.0,109520.0,1.98012546]
["bitfinex-derivatives","BTCF0:USTF0",1758955753997,0.02721,109530.0,109520.0,1.25852546]
["bitfinex-derivatives","BTCF0:USTF0",1758955754205,0.02721,109530.0,109520.0,1.98012546]
["bitfinex-derivatives","BTCF0:USTF0",1758955756710,0.02721,109530.0,109520.0,2.10612875]
["bitfinex-derivatives","BTCF0:USTF0",1758955759510,0.02721,109530.0,109520.0,2.18826694]
["bitfinex-derivatives","BTCF0:USTF0",1758955771208,0.02721,109530.0,109520.0,2.10612875]
["bitfinex-derivatives","BTCF0:USTF0",1758955781021,0.02721,109530.0,109520.0,2.18826694]
["bitfinex-derivatives","BTCF0:USTF0",1758955803746,0.02721,109530.0,109520.0,2.10612875]
["bitfinex-derivatives","BTCF0:USTF0",1758955809047,0.02721,109530.0,109520.0,1.38452875]
["bitfinex-derivatives","BTCF0:USTF0",1758955809246,0.02721,109530.0,109520.0,2.10612875]
["bitfinex-derivatives","BTCF0:USTF0",1758955811247,0.02721,109530.0,109520.0,2.18826694]
["bitfinex-derivatives","BTCF0:USTF0",1758955812352,0.02721,109530.0,109520.0,1.46666694]
["bitfinex-derivatives","BTCF0:USTF0",1758955812553,0.02721,109530.0,109520.0,2.18826694]
["bitfinex-derivatives","BTCF0:USTF0",1758955812853,0.02721,109530.0,109520.0,2.18806694]
["bitfinex-derivatives","BTCF0:USTF0",1758955818555,0.02721,109530.0,109520.0,2.06207716]
["bitfinex-derivatives","BTCF0:USTF0",1758955819057,0.02721,109530.0,109520.0,1.81009518]
["bitfinex-derivatives","BTCF0:USTF0",1758955819258,0.02721,109530.0,109520.0,2.06207716]
["bitfinex-derivatives","BTCF0:USTF0",1758955824458,0.02721,109530.0,109520.0,2.31405914]
["bitfinex-derivatives","BTCF0:USTF0",1758955836467,0.02721,109530.0,109520.0,1.59245914]
["bitfinex-derivatives","BTCF0:USTF0",1758955836766,0.02721,109530.0,109520.0,2.31405914]
["bitfinex-derivatives","BTCF0:USTF0",1758955841172,0.02721,109530.0,109520.0,2.23192095]
["bitfinex-derivatives","BTCF0:USTF0",1758955845274,0.02721,109530.0,109520.0,1.97993897]
["bitfinex-derivatives","BTCF0:USTF0",1758955849381,0.02721,109530.0,109520.0,2.23192095]
["bitfinex-derivatives","BTCF0:USTF0",1758955849581,0.02721,109530.0,109520.0,2.31405914]
["bitfinex-derivatives","BTCF0:USTF0",1758955853786,0.02721,109530.0,109520.0,2.23192095]
["bitfinex-derivatives","BTCF0:USTF0",1758955866689,0.02721,109530.0,109520.0,2.31405914]
["bitfinex-derivatives","BTCF0:USTF0",1758955877399,0.02721,109530.0,109520.0,2.23192095]
["bitfinex-derivatives","BTCF0:USTF0",1758955878693,0.02721,109530.0,109520.0,2.29485523]
["bitfinex-derivatives","BTCF0:USTF0",1758955885108,0.02721,109530.0,109520.0,2.37699342]
["bitfinex-derivatives","BTCF0:USTF0",1758955898719,0.02721,109530.0,109520.0,2.37679342]
["bitfinex-derivatives","BTCF0:USTF0",1758955907920,0.02721,109530.0,109520.0,1.55319342]
["bitfinex-derivatives","BTCF0:USTF0",1758955908116,0.02721,109530.0,109520.0,2.37675342]
["bitfinex-derivatives","BTCF0:USTF0",1758955908721,0.02721,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955910321,0.02721,109530.0,109520.0,2.10564915]
["bitfinex-derivatives","BTCF0:USTF0",1758955910919,0.02721,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955913320,0.02221,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955929928,0.02221,109530.0,109520.0,2.37675342]
["bitfinex-derivatives","BTCF0:USTF0",1758955931032,0.02221,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955936136,0.02021,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955937035,0.02221,109530.0,109520.0,2.29461523]
["bitfinex-derivatives","BTCF0:USTF0",1758955938236,0.02221,109530.0,109520.0,2.37675342]
["bitfinex-derivatives","BTCF0:USTF0",1758955940641,0.02221,109530.0,109520.0,2.31376314]
["bitfinex-derivatives","BTCF0:USTF0",1758955953656,0.02221,109530.0,109520.0,1.23824916]
["bitfinex-derivatives","BTCF0:USTF0",1758955954357,0.02221,109530.0,109520.0,2.06172916]
["bitfinex-derivatives","BTCF0:USTF0",1758955954860,0.02221,109530.0,109520.0,1.23824916]
["bitfinex-derivatives","BTCF0:USTF0",1758955955060,0.02221,109530.0,109520.0,2.06172916]
["bitfinex-derivatives","BTCF0:USTF0",1758955955961,0.02221,109530.0,109520.0,1.97959097]
["bitfinex-derivatives","BTCF0:USTF0",1758955957059,0.02221,109530.0,109520.0,1.15611097]
["bitfinex-derivatives","BTCF0:USTF0",1758955957260,0.02221,109530.0,109520.0,2.06172916]
["bitfinex-derivatives","BTCF0:USTF0",1758955958363,0.02221,109530.0,109520.0,1.23824916]
["bitfinex-derivatives","BTCF0:USTF0",1758955958759,0.02221,109530.0,109520.0,2.06172916]
["bitfinex-derivatives","BTCF0:USTF0",1758955959163,0.02221,109530.0,109520.0,1.97959097]
["bitfinex-derivatives","BTCF0:USTF0",1758955963468,0.02221,109530.0,109520.0,1.15611097]
["bitfinex-derivatives","BTCF0:USTF0",1758955963969,0.02221,109530.0,109520.0,1.97959097]
["bitfinex-derivatives","BTCF0:USTF0",1758955977586,0.02221,109530.0,109520.0,1.97955097]
["bitfinex-derivatives","BTCF0:USTF0",1758955989493,0.04524,109530.0,109520.0,1.15611097]
["bitfinex-derivatives","BTCF0:USTF0",1758955989692,0.04524,109530.0,109520.0,1.97951097]
["bitfinex-derivatives","BTCF0:USTF0",1758955990895,0.02221,109530.0,109520.0,1.97951097]
["bitfinex-derivatives","BTCF0:USTF0",1758955996602,0.02221,109530.0,109520.0,1.72755699]
["bitfinex-derivatives","BTCF0:USTF0",1758955996802,0.02221,109530.0,109520.0,1.97951097]
["bitfinex-derivatives","BTCF0:USTF0",1758955999309,0.02221,109530.0,109520.0,1.15611097]
["bitfinex-derivatives","BTCF0:USTF0",1758955999502,0.02221,109530.0,109520.0,1.97951097]
["bitfinex-derivatives","BTCF0:USTF0",1758956000807,0.02221,109530.0,109520.0,2.10554431]
["bitfinex-derivatives","BTCF0:USTF0",1758956005711,0.02221,109530.0,109520.0,2.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1758956008420,0.02221,109530.0,109520.0,1.4660825]
["bitfinex-derivatives","BTCF0:USTF0",1758956008615,0.02221,109530.0,109520.0,2.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1758956012624,0.02221,109530.0,109520.0,1.4660825]
["bitfinex-derivatives","BTCF0:USTF0",1758956012829,0.02221,109530.0,109520.0,2.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1758956013524,0.02221,109530.0,109520.0,1.4660825]
["bitfinex-derivatives","BTCF0:USTF0",1758956013824,0.02221,109530.0,109520.0,2.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1758956035347,0.02221,109530.0,109520.0,1.3642825]
["bitfinex-derivatives","BTCF0:USTF0",1758956035541,0.02221,109530.0,109520.0,2.1876025]
["bitfinex-derivatives","BTCF0:USTF0",1758956039652,0.02221,109530.0,109520.0,1.3642825]
["bitfinex-derivatives","BTCF0:USTF0",1758956039852,0.02221,109530.0,109520.0,2.1876025]
["bitfinex-derivatives","BTCF0:USTF0",1758956042757,0.02221,109530.0,109520.0,2.10546431]
["bitfinex-derivatives","BTCF0:USTF0",1758956052466,0.02221,109530.0,109520.0,2.1876025]
["bitfinex-derivatives","BTCF0:USTF0",1758956062573,0.02221,109530.0,109520.0,2.06160697]
["bitfinex-derivatives","BTCF0:USTF0",1758956064769,0.02221,109530.0,109520.0,1.23828697]
["bitfinex-derivatives","BTCF0:USTF0",1758956064969,0.02221,109530.0,109520.0,2.06156697]
["bitfinex-derivatives","BTCF0:USTF0",1758956065478,0.02221,109530.0,109520.0,1.23828697]
["bitfinex-derivatives","BTCF0:USTF0",1758956065778,0.02221,109530.0,109520.0,2.06156697]
["bitfinex-derivatives","BTCF0:USTF0",1758956070774,0.02221,109530.0,109520.0,1.97942878]
["bitfinex-derivatives","BTCF0:USTF0",1758956079682,0.02221,109530.0,109520.0,1.97938878]
["bitfinex-derivatives","BTCF0:USTF0",1758956083986,0.02221,109530.0,109520.0,1.25778878]
["bitfinex-derivatives","BTCF0:USTF0",1758956084193,0.02221,109530.0,109520.0,1.97938878]
["bitfinex-derivatives","BTCF0:USTF0",1758956090291,0.02221,109530.0,109520.0,2.06152697]
["bitfinex-derivatives","BTCF0:USTF0",1758956096991,0.02221,109530.0,109520.0,2.23138057]
["bitfinex-derivatives","BTCF0:USTF0",1758956101398,0.02221,109530.0,109520.0,1.97938878]
["bitfinex-derivatives","BTCF0:USTF0",1758956101700,0.02221,109530.0,109520.0,2.23138057]
["bitfinex-derivatives","BTCF0:USTF0",1758956104402,0.02221,109530.0,109520.0,2.31351876]
["bitfinex-derivatives","BTCF0:USTF0",1758956105696,0.02221,109530.0,109520.0,2.23138057]
["bitfinex-derivatives","BTCF0:USTF0",1758956118119,0.02221,109530.0,109520.0,1.49027876]
["bitfinex-derivatives","BTCF0:USTF0",1758956118307,0.02221,109530.0,109520.0,2.06152697]
["bitfinex-derivatives","BTCF0:USTF0",1758956119115,0.02221,109530.0,109520.0,2.31351876]
["bitfinex-derivatives","BTCF0:USTF0",1758956124615,0.02221,109530.0,109520.0,2.18749148]
["bitfinex-derivatives","BTCF0:USTF0",1758956127116,0.02221,109530.0,109520.0,2.10535329]
["bitfinex-derivatives","BTCF0:USTF0",1758956140031,0.02221,109530.0,109520.0,2.18749148]
["bitfinex-derivatives","BTCF0:USTF0",1758956140429,0.02221,109530.0,109520.0,2.10535329]
["bitfinex-derivatives","BTCF0:USTF0",1758956141330,0.02221,109530.0,109520.0,2.29433144]
["bitfinex-derivatives","BTCF0:USTF0",1758956147424,0.02221,109530.0,109520.0,2.37646963]
["bitfinex-derivatives","BTCF0:USTF0",1758956147835,0.01821,109530.0,109520.0,2.37646963]
["bitfinex-derivatives","BTCF0:USTF0",1758956148036,0.02021,109530.0,109520.0,2.37646963]
["bitfinex-derivatives","BTCF0:USTF0",1758956148636,0.01421,109530.0,109520.0,2.37646963]
["bitfinex-derivatives","BTCF0:USTF0",1758956148837,0.01621,109530.0,109520.0,2.37646963]
["bitfinex-derivatives","BTCF0:USTF0",1758956152237,0.01262,109550.0,109540.0,0.0912296]
["bitfinex-derivatives","BTCF0:USTF0",1758956152537,0.0128,109560.0,109550.0,0.0912213]
["bitfinex-derivatives","BTCF0:USTF0",1758956152741,0.0128,109560.0,109550.0,0.8299776]
["bitfinex-derivatives","BTCF0:USTF0",1758956153335,0.01285786,109560.0,109550.0,1.74469595]
["bitfinex-derivatives","BTCF0:USTF0",1758956153636,0.01285786,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956154042,0.01285786,109560.0,109550.0,1.74469595]
["bitfinex-derivatives","BTCF0:USTF0",1758956154236,0.01285786,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956154440,0.01685786,109560.0,109550.0,1.74465595]
["bitfinex-derivatives","BTCF0:USTF0",1758956154642,0.02285786,109560.0,109550.0,1.74465595]
["bitfinex-derivatives","BTCF0:USTF0",1758956155238,0.11407076,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956155439,0.13542076,109560.0,109550.0,1.74461595]
["bitfinex-derivatives","BTCF0:USTF0",1758956158242,0.13542076,109560.0,109550.0,1.36665965]
["bitfinex-derivatives","BTCF0:USTF0",1758956158449,0.13542076,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956158450,0.11407076,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956158643,0.11407076,109560.0,109550.0,1.74469595]
["bitfinex-derivatives","BTCF0:USTF0",1758956159348,0.13542076,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956159547,0.04420786,109560.0,109550.0,1.74465595]
["bitfinex-derivatives","BTCF0:USTF0",1758956160049,0.04320786,109560.0,109550.0,1.74465595]
["bitfinex-derivatives","BTCF0:USTF0",1758956160549,0.03920786,109560.0,109550.0,0.92125595]
["bitfinex-derivatives","BTCF0:USTF0",1758956160749,0.03820786,109560.0,109550.0,1.74461595]
["bitfinex-derivatives","BTCF0:USTF0",1758956160951,0.04320786,109560.0,109550.0,1.74461595]
["bitfinex-derivatives","BTCF0:USTF0",1758956161150,0.04320786,109560.0,109550.0,2.10541595]
["bitfinex-derivatives","BTCF0:USTF0",1758956163550,0.04320786,109560.0,109550.0,2.10537595]
["bitfinex-derivatives","BTCF0:USTF0",1758956163744,0.04320786,109560.0,109550.0,1.28205595]
["bitfinex-derivatives","BTCF0:USTF0",1758956164246,0.04320786,109560.0,109550.0,2.10533595]
["bitfinex-derivatives","BTCF0:USTF0",1758956165145,0.04320786,109560.0,109550.0,1.28205595]
["bitfinex-derivatives","BTCF0:USTF0",1758956165449,0.04320786,109560.0,109550.0,2.10569595]
["bitfinex-derivatives","BTCF0:USTF0",1758956172260,0.04320786,109560.0,109550.0,1.28205595]
["bitfinex-derivatives","BTCF0:USTF0",1758956172446,0.04320786,109560.0,109550.0,2.10569595]
["bitfinex-derivatives","BTCF0:USTF0",1758956175356,0.04320786,109560.0,109550.0,2.10561595]
["bitfinex-derivatives","BTCF0:USTF0",1758956184564,0.04320786,109560.0,109550.0,1.97948956]
["bitfinex-derivatives","BTCF0:USTF0",1758956184862,0.04320786,109560.0,109550.0,2.06162775]
["bitfinex-derivatives","BTCF0:USTF0",1758956190863,0.03920786,109560.0,109550.0,2.06162775]
["bitfinex-derivatives","BTCF0:USTF0",1758956191064,0.03820786,109560.0,109550.0,2.06162775]
["bitfinex-derivatives","BTCF0:USTF0",1758956191265,0.04120786,109560.0,109550.0,2.06162775]
["bitfinex-derivatives","BTCF0:USTF0",1758956198768,0.04120786,109560.0,109550.0,1.97948956]
["bitfinex-derivatives","BTCF0:USTF0",1758956201669,0.01985786,109560.0,109550.0,1.97948956]
["bitfinex-derivatives","BTCF0:USTF0",1758956208676,0.01985786,109560.0,109550.0,2.06162775]
["bitfinex-derivatives","BTCF0:USTF0",1758956210479,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956210679,0.01985786,109560.0,109550.0,2.06146775]
["bitfinex-derivatives","BTCF0:USTF0",1758956212177,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956212372,0.01985786,109560.0,109550.0,2.06146775]
["bitfinex-derivatives","BTCF0:USTF0",1758956212780,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956212980,0.01985786,109560.0,109550.0,2.06142775]
["bitfinex-derivatives","BTCF0:USTF0",1758956214974,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956215279,0.01985786,109560.0,109550.0,2.06142775]
["bitfinex-derivatives","BTCF0:USTF0",1758956215481,0.01985786,109560.0,109550.0,1.97928956]
["bitfinex-derivatives","BTCF0:USTF0",1758956215877,0.01985786,109560.0,109550.0,2.06142775]
["bitfinex-derivatives","BTCF0:USTF0",1758956216078,0.01985786,109560.0,109550.0,2.06138775]
["bitfinex-derivatives","BTCF0:USTF0",1758956219283,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956219489,0.01985786,109560.0,109550.0,2.06150775]
["bitfinex-derivatives","BTCF0:USTF0",1758956220386,0.01985786,109560.0,109550.0,1.23806775]
["bitfinex-derivatives","BTCF0:USTF0",1758956220583,0.01985786,109560.0,109550.0,2.06150775]
["bitfinex-derivatives","BTCF0:USTF0",1758956231996,0.01985786,109560.0,109550.0,1.33990775]
["bitfinex-derivatives","BTCF0:USTF0",1758956232295,0.01985786,109560.0,109550.0,2.06150775]
["bitfinex-derivatives","BTCF0:USTF0",1758956234092,0.01985786,109560.0,109550.0,1.97936956]
["bitfinex-derivatives","BTCF0:USTF0",1758956244196,0.01985786,109560.0,109550.0,2.06150775]
["bitfinex-derivatives","BTCF0:USTF0",1758956246600,0.01985786,109560.0,109550.0,2.18743126]
["bitfinex-derivatives","BTCF0:USTF0",1758956254402,0.01985786,109560.0,109550.0,1.46583126]
["bitfinex-derivatives","BTCF0:USTF0",1758956254599,0.01985786,109560.0,109550.0,2.18743126]
["bitfinex-derivatives","BTCF0:USTF0",1758956268023,0.01985786,109560.0,109550.0,1.46583126]
["bitfinex-derivatives","BTCF0:USTF0",1758956268210,0.01985786,109560.0,109550.0,2.18743126]
["bitfinex-derivatives","BTCF0:USTF0",1758956268624,0.01985786,109560.0,109550.0,1.46583126]
["bitfinex-derivatives","BTCF0:USTF0",1758956268923,0.01985786,109560.0,109550.0,2.18743126]
["bitfinex-derivatives","BTCF0:USTF0",1758956270025,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956270223,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956270420,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956276027,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956276324,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956278026,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956278228,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956278729,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956279229,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956279828,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956280028,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956280729,0.01985786,109560.0,109550.0,1.36399126]
["bitfinex-derivatives","BTCF0:USTF0",1758956281024,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956284234,0.01985786,109560.0,109550.0,1.99815455]
["bitfinex-derivatives","BTCF0:USTF0",1758956284532,0.01985786,109560.0,109550.0,2.18703126]
["bitfinex-derivatives","BTCF0:USTF0",1758956308353,0.01985786,109560.0,109550.0,1.46543126]
["bitfinex-derivatives","BTCF0:USTF0",1758956308655,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956309658,0.01985786,109560.0,109550.0,1.23806899]
["bitfinex-derivatives","BTCF0:USTF0",1758956309857,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956311561,0.01985786,109560.0,109550.0,1.23806899]
["bitfinex-derivatives","BTCF0:USTF0",1758956311857,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956313860,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956319472,0.01985786,109560.0,109550.0,1.2573708]
["bitfinex-derivatives","BTCF0:USTF0",1758956319670,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956324370,0.01985786,109560.0,109550.0,1.2573708]
["bitfinex-derivatives","BTCF0:USTF0",1758956324571,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956329875,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956330079,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956335984,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956343583,0.01985786,109560.0,109550.0,1.70030899]
["bitfinex-derivatives","BTCF0:USTF0",1758956343781,0.01985786,109560.0,109550.0,2.06110899]
["bitfinex-derivatives","BTCF0:USTF0",1758956345589,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956349487,0.01985786,109560.0,109550.0,1.2573708]
["bitfinex-derivatives","BTCF0:USTF0",1758956349689,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956359891,0.01985786,109560.0,109550.0,2.04467008]
["bitfinex-derivatives","BTCF0:USTF0",1758956361793,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956362792,0.01985786,109560.0,109550.0,2.04467021]
["bitfinex-derivatives","BTCF0:USTF0",1758956365297,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956365800,0.01985786,109560.0,109550.0,2.04467042]
["bitfinex-derivatives","BTCF0:USTF0",1758956366598,0.01985786,109560.0,109550.0,1.9789708]
["bitfinex-derivatives","BTCF0:USTF0",1758956370604,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956372798,0.01985786,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956381310,0.11107086,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956383714,0.11107086,109560.0,109550.0,1.46543352]
["bitfinex-derivatives","BTCF0:USTF0",1758956383912,0.11107086,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956390124,0.01985786,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956392622,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956400629,0.01985786,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956401419,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956403331,0.01985786,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956405232,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956411341,0.01985786,109560.0,109550.0,2.18703352]
["bitfinex-derivatives","BTCF0:USTF0",1758956415651,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956417054,0.01985786,109560.0,109550.0,1.38329533]
["bitfinex-derivatives","BTCF0:USTF0",1758956417254,0.01985786,109560.0,109550.0,2.10489533]
["bitfinex-derivatives","BTCF0:USTF0",1758956422159,0.01985786,109560.0,109550.0,1.28185533]
["bitfinex-derivatives","BTCF0:USTF0",1758956422359,0.01985786,109560.0,109550.0,2.10473533]
["bitfinex-derivatives","BTCF0:USTF0",1758956423366,0.01985786,109560.0,109550.0,2.18687352]
["bitfinex-derivatives","BTCF0:USTF0",1758956430566,0.01985786,109560.0,109550.0,2.06094437]
["bitfinex-derivatives","BTCF0:USTF0",1758956448269,0.01985786,109560.0,109550.0,1.33934437]
["bitfinex-derivatives","BTCF0:USTF0",1758956448470,0.01985786,109560.0,109550.0,2.06094437]
["bitfinex-derivatives","BTCF0:USTF0",1758956455278,0.01985786,109560.0,109550.0,1.33934437]
["bitfinex-derivatives","BTCF0:USTF0",1758956455579,0.01985786,109560.0,109550.0,2.06094437]
["bitfinex-derivatives","BTCF0:USTF0",1758956466382,0.01985786,109560.0,109550.0,1.23806437]
["bitfinex-derivatives","BTCF0:USTF0",1758956466586,0.01985786,109560.0,109550.0,2.06090437]
["bitfinex-derivatives","BTCF0:USTF0",1758956472885,0.00705786,109560.0,109550.0,1.97876618]
["bitfinex-derivatives","BTCF0:USTF0",1758956474191,0.01166389,109570.0,109560.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1758956474489,0.0351,109580.0,109570.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1758956474689,0.0351,109580.0,109570.0,1.60163204]
["bitfinex-derivatives","BTCF0:USTF0",1758956475391,0.0351,109580.0,109570.0,1.69289373]
["bitfinex-derivatives","BTCF0:USTF0",1758956476992,0.0391,109580.0,109570.0,1.69289373]
["bitfinex-derivatives","BTCF0:USTF0",1758956489501,0.01692,109580.0,109570.0,1.69289373]
["bitfinex-derivatives","BTCF0:USTF0",1758956491192,0.0391,109580.0,109570.0,0.6182272]
["bitfinex-derivatives","BTCF0:USTF0",1758956491399,0.0391,109580.0,109570.0,1.69297373]
["bitfinex-derivatives","BTCF0:USTF0",1758956492605,0.0391,109580.0,109570.0,1.81879402]
["bitfinex-derivatives","BTCF0:USTF0",1758956497601,0.0391,109580.0,109570.0,1.45799402]
["bitfinex-derivatives","BTCF0:USTF0",1758956497807,0.0391,109580.0,109570.0,2.17959402]
["bitfinex-derivatives","BTCF0:USTF0",1758956509125,0.0391,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956511721,0.0391,109580.0,109570.0,2.19604689]
["bitfinex-derivatives","BTCF0:USTF0",1758956518434,0.0391,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956518837,0.0351,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956519136,0.0411,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956521441,0.01892,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956521836,0.01692,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956522043,0.01692,109580.0,109570.0,2.19604689]
["bitfinex-derivatives","BTCF0:USTF0",1758956523331,0.01692,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956523531,0.01292,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956523731,0.01692,109580.0,109570.0,2.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1758956524342,0.01692,109580.0,109570.0,1.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1758956524641,0.01692,109580.0,109570.0,2.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1758956525644,0.01692,109580.0,109570.0,1.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1758956525840,0.01692,109580.0,109570.0,2.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1758956527347,0.01692,109580.0,109570.0,1.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1758956527551,0.01692,109580.0,109570.0,2.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1758956529456,0.01692,109580.0,109570.0,1.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1758956529749,0.01692,109580.0,109570.0,2.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1758956536357,0.01692,109580.0,109570.0,2.19800689]
["bitfinex-derivatives","BTCF0:USTF0",1758956537856,0.01692,109580.0,109570.0,2.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1758956539660,0.01692,109580.0,109570.0,2.19800689]
["bitfinex-derivatives","BTCF0:USTF0",1758956539847,0.01692,109580.0,109570.0,2.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1758956554569,0.01692,109580.0,109570.0,1.98997709]
["bitfinex-derivatives","BTCF0:USTF0",1758956555971,0.01692,109580.0,109570.0,2.01997709]
["bitfinex-derivatives","BTCF0:USTF0",1758956562875,0.01692,109580.0,109570.0,2.01977709]
["bitfinex-derivatives","BTCF0:USTF0",1758956563682,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956563883,0.01692,109580.0,109570.0,2.01977709]
["bitfinex-derivatives","BTCF0:USTF0",1758956565182,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956565481,0.01692,109580.0,109570.0,2.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1758956566279,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956566481,0.01692,109580.0,109570.0,2.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1758956567979,0.01692,109580.0,109570.0,2.01965709]
["bitfinex-derivatives","BTCF0:USTF0",1758956569586,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956569788,0.01692,109580.0,109570.0,2.10171528]
["bitfinex-derivatives","BTCF0:USTF0",1758956570078,0.01692,109580.0,109570.0,2.01957709]
["bitfinex-derivatives","BTCF0:USTF0",1758956570283,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956570481,0.01692,109580.0,109570.0,2.01957709]
["bitfinex-derivatives","BTCF0:USTF0",1758956570682,0.01692,109580.0,109570.0,2.10171528]
["bitfinex-derivatives","BTCF0:USTF0",1758956571385,0.01692,109580.0,109570.0,2.01957709]
["bitfinex-derivatives","BTCF0:USTF0",1758956577593,0.01692,109580.0,109570.0,1.29797709]
["bitfinex-derivatives","BTCF0:USTF0",1758956577785,0.01692,109580.0,109570.0,2.01957709]
["bitfinex-derivatives","BTCF0:USTF0",1758956582899,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956583093,0.01692,109580.0,109570.0,2.01925709]
["bitfinex-derivatives","BTCF0:USTF0",1758956586000,0.01692,109580.0,109570.0,2.10139528]
["bitfinex-derivatives","BTCF0:USTF0",1758956586601,0.01692,109580.0,109570.0,2.01925709]
["bitfinex-derivatives","BTCF0:USTF0",1758956588502,0.01692,109580.0,109570.0,2.10139528]
["bitfinex-derivatives","BTCF0:USTF0",1758956589502,0.01692,109580.0,109570.0,2.01925709]
["bitfinex-derivatives","BTCF0:USTF0",1758956596403,0.01692,109580.0,109570.0,2.10139528]
["bitfinex-derivatives","BTCF0:USTF0",1758956598608,0.01692,109580.0,109570.0,1.27723528]
["bitfinex-derivatives","BTCF0:USTF0",1758956598811,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956599004,0.01692,109580.0,109570.0,2.01889709]
["bitfinex-derivatives","BTCF0:USTF0",1758956599204,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956599405,0.01692,109580.0,109570.0,2.01885709]
["bitfinex-derivatives","BTCF0:USTF0",1758956603310,0.01692,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956603511,0.01692,109580.0,109570.0,2.01881709]
["bitfinex-derivatives","BTCF0:USTF0",1758956604814,0.01692,109580.0,109570.0,0.94334188]
["bitfinex-derivatives","BTCF0:USTF0",1758956605014,0.03804,109580.0,109570.0,2.01877709]
["bitfinex-derivatives","BTCF0:USTF0",1758956605513,0.03804,109580.0,109570.0,0.94334188]
["bitfinex-derivatives","BTCF0:USTF0",1758956605713,0.03804,109580.0,109570.0,1.19509709]
["bitfinex-derivatives","BTCF0:USTF0",1758956605914,0.03804,109580.0,109570.0,2.01897709]
["bitfinex-derivatives","BTCF0:USTF0",1758956616532,0.03804,109580.0,109570.0,2.1449021]
["bitfinex-derivatives","BTCF0:USTF0",1758956624243,0.03804,109580.0,109570.0,1.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1758956624438,0.03804,109580.0,109570.0,2.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1758956625349,0.03804,109580.0,109570.0,1.76758188]
["bitfinex-derivatives","BTCF0:USTF0",1758956625646,0.03804,109580.0,109570.0,2.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1758956634849,0.03804,109580.0,109570.0,1.13218199]
["bitfinex-derivatives","BTCF0:USTF0",1758956635147,0.03804,109580.0,109570.0,1.95702199]
["bitfinex-derivatives","BTCF0:USTF0",1758956650462,0.03804,109580.0,109570.0,2.1458621]
["bitfinex-derivatives","BTCF0:USTF0",1758956659467,0.03804,109580.0,109570.0,1.4242621]
["bitfinex-derivatives","BTCF0:USTF0",1758956659668,0.03804,109580.0,109570.0,2.1458621]
["bitfinex-derivatives","BTCF0:USTF0",1758956659874,0.03804,109580.0,109570.0,2.22800029]
["bitfinex-derivatives","BTCF0:USTF0",1758956660067,0.03804,109580.0,109570.0,2.1458621]
["bitfinex-derivatives","BTCF0:USTF0",1758956660570,0.03804,109580.0,109570.0,1.4242621]
["bitfinex-derivatives","BTCF0:USTF0",1758956660764,0.03804,109580.0,109570.0,2.1458621]
["bitfinex-derivatives","BTCF0:USTF0",1758956668975,0.03804,109580.0,109570.0,1.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1758956669177,0.03804,109580.0,109570.0,2.1451421]
["bitfinex-derivatives","BTCF0:USTF0",1758956672875,0.03804,109580.0,109570.0,2.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1758956676583,0.03804,109580.0,109570.0,2.02127214]
["bitfinex-derivatives","BTCF0:USTF0",1758956677885,0.03804,109580.0,109570.0,1.19511214]
["bitfinex-derivatives","BTCF0:USTF0",1758956678182,0.03804,109580.0,109570.0,2.02115214]
["bitfinex-derivatives","BTCF0:USTF0",1758956682881,0.03804,109580.0,109570.0,2.02103214]
["bitfinex-derivatives","BTCF0:USTF0",1758956686882,0.1292364,109580.0,109570.0,2.02103214]
["bitfinex-derivatives","BTCF0:USTF0",1758956689992,0.1292364,109580.0,109570.0,2.10317033]
["bitfinex-derivatives","BTCF0:USTF0",1758956690390,0.03804,109580.0,109570.0,2.10317033]
["bitfinex-derivatives","BTCF0:USTF0",1758956691589,0.03804,109580.0,109570.0,2.02103214]
["bitfinex-derivatives","BTCF0:USTF0",1758956694496,0.03804,109580.0,109570.0,1.29943214]
["bitfinex-derivatives","BTCF0:USTF0",1758956694797,0.03804,109580.0,109570.0,2.02103214]
["bitfinex-derivatives","BTCF0:USTF0",1758956698604,0.03804,109580.0,109570.0,1.29943214]
["bitfinex-derivatives","BTCF0:USTF0",1758956698897,0.03804,109580.0,109570.0,2.02103214]
["bitfinex-derivatives","BTCF0:USTF0",1758956708515,0.03804,109580.0,109570.0,1.19511214]
["bitfinex-derivatives","BTCF0:USTF0",1758956708709,0.03804,109580.0,109570.0,2.02071214]
["bitfinex-derivatives","BTCF0:USTF0",1758956709613,0.03804,109580.0,109570.0,1.29911214]
["bitfinex-derivatives","BTCF0:USTF0",1758956709914,0.03804,109580.0,109570.0,2.02071214]
["bitfinex-derivatives","BTCF0:USTF0",1758956719523,0.01692,109580.0,109570.0,2.02071214]
["bitfinex-derivatives","BTCF0:USTF0",1758956723722,0.01692,109580.0,109570.0,1.29911214]
["bitfinex-derivatives","BTCF0:USTF0",1758956724026,0.01692,109580.0,109570.0,2.02071214]
["bitfinex-derivatives","BTCF0:USTF0",1758956732740,0.01692,109580.0,109570.0,2.10285033]
["bitfinex-derivatives","BTCF0:USTF0",1758956734037,0.01692,109580.0,109570.0,2.02071214]
["bitfinex-derivatives","BTCF0:USTF0",1758956738540,0.01692,109580.0,109570.0,2.14660176]
["bitfinex-derivatives","BTCF0:USTF0",1758956745041,0.01692,109580.0,109570.0,1.42500176]
["bitfinex-derivatives","BTCF0:USTF0",1758956745237,0.01692,109580.0,109570.0,2.14660176]
["bitfinex-derivatives","BTCF0:USTF0",1758956754765,0.01692,109580.0,109570.0,2.22873995]
["bitfinex-derivatives","BTCF0:USTF0",1758956754966,0.01692,109580.0,109570.0,2.14660176]
["bitfinex-derivatives","BTCF0:USTF0",1758956758775,0.01692,109580.0,109570.0,2.14596176]
["bitfinex-derivatives","BTCF0:USTF0",1758956781385,0.004,109580.0,109570.0,2.7347917]
["bitfinex-derivatives","BTCF0:USTF0",1758956781689,0.004,109580.0,109570.0,2.54596176]
["bitfinex-derivatives","BTCF0:USTF0",1758956783589,0.03708,109590.0,109580.0,0.0911964]
["bitfinex-derivatives","BTCF0:USTF0",1758956783783,0.03708,109590.0,109580.0,0.82965628]
["bitfinex-derivatives","BTCF0:USTF0",1758956784187,0.03708,109590.0,109580.0,1.74630964]
["bitfinex-derivatives","BTCF0:USTF0",1758956784578,0.03708,109590.0,109580.0,0.92090964]
["bitfinex-derivatives","BTCF0:USTF0",1758956784783,0.1282681,109590.0,109580.0,1.74630964]
["bitfinex-derivatives","BTCF0:USTF0",1758956785084,0.1512181,109590.0,109580.0,0.92090964]
["bitfinex-derivatives","BTCF0:USTF0",1758956785284,0.1512181,109590.0,109580.0,1.74626964]
["bitfinex-derivatives","BTCF0:USTF0",1758956785891,0.1512181,109590.0,109580.0,0.92090964]
["bitfinex-derivatives","BTCF0:USTF0",1758956786091,0.1512181,109590.0,109580.0,1.74626964]
["bitfinex-derivatives","BTCF0:USTF0",1758956786291,0.1572181,109590.0,109580.0,1.74626964]
["bitfinex-derivatives","BTCF0:USTF0",1758956797193,0.1572181,109590.0,109580.0,0.92090964]
["bitfinex-derivatives","BTCF0:USTF0",1758956797397,0.1572181,109590.0,109580.0,1.74602964]
["bitfinex-derivatives","BTCF0:USTF0",1758956800104,0.06603,109590.0,109580.0,1.74602964]
["bitfinex-derivatives","BTCF0:USTF0",1758956800704,0.06603,109590.0,109580.0,1.62008345]
["bitfinex-derivatives","BTCF0:USTF0",1758956801003,0.06603,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956806007,0.06003,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956806208,0.06403,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956807104,0.1552181,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956809612,0.06403,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956810311,0.04108,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956814612,0.1322681,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956815411,0.04108,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956819317,0.04108,109590.0,109580.0,1.44101825]
["bitfinex-derivatives","BTCF0:USTF0",1758956819517,0.04108,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956820416,0.1322681,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956821018,0.1322681,109590.0,109580.0,1.33193194]
["bitfinex-derivatives","BTCF0:USTF0",1758956821316,0.1322681,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956823714,0.04108,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956843644,0.04108,109590.0,109580.0,1.44101825]
["bitfinex-derivatives","BTCF0:USTF0",1758956843943,0.04108,109590.0,109580.0,1.69273194]
["bitfinex-derivatives","BTCF0:USTF0",1758956862556,0.04108,109590.0,109580.0,1.81859215]
["bitfinex-derivatives","BTCF0:USTF0",1758956865659,0.04108,109590.0,109580.0,1.45779215]
["bitfinex-derivatives","BTCF0:USTF0",1758956865860,0.04108,109590.0,109580.0,2.17939215]
["bitfinex-derivatives","BTCF0:USTF0",1758956870058,0.04108,109590.0,109580.0,1.80181825]
["bitfinex-derivatives","BTCF0:USTF0",1758956870262,0.04108,109590.0,109580.0,2.17939215]
["bitfinex-derivatives","BTCF0:USTF0",1758956878461,0.04108,109590.0,109580.0,2.17863215]
["bitfinex-derivatives","BTCF0:USTF0",1758956880168,0.04108,109590.0,109580.0,1.35427215]
["bitfinex-derivatives","BTCF0:USTF0",1758956880362,0.04108,109590.0,109580.0,2.17863215]
["bitfinex-derivatives","BTCF0:USTF0",1758956883063,0.04108,109590.0,109580.0,1.35427215]
["bitfinex-derivatives","BTCF0:USTF0",1758956883262,0.72105505,109590.0,109580.0,1.00164031]
["bitfinex-derivatives","BTCF0:USTF0",1758956883463,0.62986695,109590.0,109580.0,1.91711671]
["bitfinex-derivatives","BTCF0:USTF0",1758956883663,0.5322681,109590.0,109580.0,2.10590366]
["bitfinex-derivatives","BTCF0:USTF0",1758956884263,0.72105505,109590.0,109580.0,1.09283671]
["bitfinex-derivatives","BTCF0:USTF0",1758956884565,0.72105505,109590.0,109580.0,1.91711671]
["bitfinex-derivatives","BTCF0:USTF0",1758956885461,0.74333505,109590.0,109580.0,1.10430335]
["bitfinex-derivatives","BTCF0:USTF0",1758956885963,0.1269164,109580.0,109570.0,0.4820014]
["bitfinex-derivatives","BTCF0:USTF0",1758956886168,0.52553811,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758956886359,0.52553811,109580.0,109570.0,0.9455247]
["bitfinex-derivatives","BTCF0:USTF0",1758956886555,0.52553811,109580.0,109570.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1758956886761,0.93482887,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758956887263,1.31930865,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956887465,1.32230865,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956888564,1.32530865,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956889762,1.33530865,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956890162,1.31162887,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956890368,1.29562887,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956890675,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956892570,2.13642887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956892872,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956893272,2.13638887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956895972,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956896180,2.13634887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956900975,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956901466,2.13630887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956902475,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956902678,2.13626887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956904080,1.31162887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956904880,2.13678887,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956906076,2.13935054,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956906282,2.16057915,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956909886,1.9717922,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956913896,2.16057915,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956915390,1.79977915,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956915591,2.16057915,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956919396,1.76057915,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956922601,1.63490574,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956923399,1.27410574,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956923699,1.63490574,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956924998,0.80974574,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956925201,1.63438574,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956927800,1.61077626,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956928105,1.634496,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956929991,1.38259551,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956930195,1.634496,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956931304,1.61326739,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956931705,1.63462603,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956935112,1.38272554,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956935310,0.80998603,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956935708,1.63454603,109580.0,109570.0,0.00179336]
["bitfinex-derivatives","BTCF0:USTF0",1758956936205,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956938113,1.62854603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956938316,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956943724,1.38264554,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956944826,0.55808554,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956945029,1.38264554,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956948028,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956948930,0.80998603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956949136,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956952739,0.80998603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956952937,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956955035,0.80998603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956955341,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956956635,0.80998603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956956841,1.63454603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956975358,0.80998603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956975561,1.63450603,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956984570,0.93598138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956985065,1.76050138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956985571,0.93598138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956985868,1.76050138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956994376,1.39970138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956994679,1.76050138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956996475,0.93598138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956996683,1.76046138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956998379,0.55808554,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956998579,1.76050138,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758956998776,1.76050138,109580.0,109570.0,0.28094628]
["bitfinex-derivatives","BTCF0:USTF0",1758956998777,0.74703346,109580.0,109570.0,0.28094628]
["bitfinex-derivatives","BTCF0:USTF0",1758956998978,0.93598138,109580.0,109570.0,0.28094628]
["bitfinex-derivatives","BTCF0:USTF0",1758956999177,0.74703376,109580.0,109570.0,0.49199836]
["bitfinex-derivatives","BTCF0:USTF0",1758956999477,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758956999774,1.57144372,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957000480,1.56544372,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957000676,1.57144372,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957000977,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957001679,1.562223,109580.0,109570.0,0.49199836]
["bitfinex-derivatives","BTCF0:USTF0",1758957001883,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957003085,1.562223,109580.0,109570.0,0.49199836]
["bitfinex-derivatives","BTCF0:USTF0",1758957003288,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957006082,1.562223,109580.0,109570.0,0.49199836]
["bitfinex-derivatives","BTCF0:USTF0",1758957006285,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957008694,0.737743,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957008987,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957010085,0.737743,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957010287,1.562223,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957010484,0.09679838,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957010987,0.2857463,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957011182,0.07543974,109580.0,109570.0,0.68094628]
["bitfinex-derivatives","BTCF0:USTF0",1758957011378,0.05172,109580.0,109570.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1758957011783,0.05172,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957012889,0.24066792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957013193,0.23466792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957013394,0.24066792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957013795,0.24066792,109580.0,109570.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1758957014094,0.24066792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957014595,0.24066792,109580.0,109570.0,0.94406005]
["bitfinex-derivatives","BTCF0:USTF0",1758957014796,0.24066792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957015689,0.24066792,109580.0,109570.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1758957015894,0.24066792,109580.0,109570.0,1.95744797]
["bitfinex-derivatives","BTCF0:USTF0",1758957016786,0.33186462,109580.0,109570.0,1.95740797]
["bitfinex-derivatives","BTCF0:USTF0",1758957022998,0.33186462,109580.0,109570.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1758957023295,0.33186462,109580.0,109570.0,1.95736797]
["bitfinex-derivatives","BTCF0:USTF0",1758957027999,0.33186462,109580.0,109570.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1758957028204,0.33186462,109580.0,109570.0,1.95736797]
["bitfinex-derivatives","BTCF0:USTF0",1758957035299,0.33186462,109580.0,109570.0,1.95732797]
["bitfinex-derivatives","BTCF0:USTF0",1758957035497,0.33186462,109580.0,109570.0,1.76838005]
["bitfinex-derivatives","BTCF0:USTF0",1758957035699,0.33186462,109580.0,109570.0,1.95732797]
["bitfinex-derivatives","BTCF0:USTF0",1758957039396,0.33186462,109580.0,109570.0,1.55732797]
["bitfinex-derivatives","BTCF0:USTF0",1758957041604,0.33186462,109580.0,109570.0,1.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1758957041904,0.33186462,109580.0,109570.0,1.55732797]
["bitfinex-derivatives","BTCF0:USTF0",1758957044609,0.1429167,109580.0,109570.0,1.62020271]
["bitfinex-derivatives","BTCF0:USTF0",1758957053412,0.1429167,109580.0,109570.0,1.25940271]
["bitfinex-derivatives","BTCF0:USTF0",1758957053721,0.1429167,109580.0,109570.0,1.62020271]
["bitfinex-derivatives","BTCF0:USTF0",1758957055713,0.1429167,109580.0,109570.0,1.25940271]
["bitfinex-derivatives","BTCF0:USTF0",1758957056013,0.1429167,109580.0,109570.0,1.62020271]
["bitfinex-derivatives","BTCF0:USTF0",1758957056914,0.1429167,109580.0,109570.0,0.91637505]
["bitfinex-derivatives","BTCF0:USTF0",1758957057110,0.1429167,109580.0,109570.0,0.09205505]
["bitfinex-derivatives","BTCF0:USTF0",1758957057305,0.1429167,109580.0,109570.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1758957059817,0.1429167,109580.0,109570.0,0.09205505]
["bitfinex-derivatives","BTCF0:USTF0",1758957060019,0.1429167,109580.0,109570.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1758957060418,0.1429167,109580.0,109570.0,0.09205505]
["bitfinex-derivatives","BTCF0:USTF0",1758957060614,0.1429167,109580.0,109570.0,0.91629505]
["bitfinex-derivatives","BTCF0:USTF0",1758957063715,0.1429167,109580.0,109570.0,0.09205505]
["bitfinex-derivatives","BTCF0:USTF0",1758957063908,0.79473936,109580.0,109570.0,0.82503336]
["bitfinex-derivatives","BTCF0:USTF0",1758957064118,1.15553936,109580.0,109570.0,0.82503336]
["bitfinex-derivatives","BTCF0:USTF0",1758957064317,1.17934229,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957069220,1.15553936,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957073623,0.9037167,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957075525,1.15553936,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957085325,1.17933709,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957087032,0.92751443,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957087231,1.17933709,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957087929,2.00349709,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957099542,1.60349709,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957104644,1.72945741,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957105844,1.54056592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957107647,1.54056592,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957107947,1.54056592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957117563,1.54052592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957119064,0.71640592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957119465,1.54052592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957121864,1.54052592,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957122067,1.54052592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957125773,1.72941741,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957127871,1.54052592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957130872,1.72941741,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957133077,0.71640592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957133275,1.54048592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957135077,0.71640592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957137876,0.71640592,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957138073,0.71640592,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957141577,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957151582,0.5037167,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957151772,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957152581,0.5037167,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957152782,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957152976,0.1429167,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957153282,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957155384,0.33180819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957155585,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957160596,0.71629495,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957164594,0.35549495,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957164794,0.71629512,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957165794,0.69260819,109580.0,109570.0,0.18968485]
["bitfinex-derivatives","BTCF0:USTF0",1758957166599,0.5037167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957167495,0.1429167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957167694,0.5037167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957169200,0.52740441,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957169498,0.5037167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957171594,0.1429167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957171793,0.5037167,109580.0,109570.0,0.2526194]
["bitfinex-derivatives","BTCF0:USTF0",1758957175798,0.05172,109580.0,109570.0,0.7046263]
["bitfinex-derivatives","BTCF0:USTF0",1758957176703,0.1429185,109580.0,109570.0,0.7046263]
["bitfinex-derivatives","BTCF0:USTF0",1758957179007,0.1429185,109580.0,109570.0,0.6134194]
["bitfinex-derivatives","BTCF0:USTF0",1758957180303,0.1429185,109580.0,109570.0,0.7046243]
["bitfinex-derivatives","BTCF0:USTF0",1758957187315,0.1429185,109580.0,109570.0,1.5285843]
["bitfinex-derivatives","BTCF0:USTF0",1758957193009,0.05172,109580.0,109570.0,2.01984599]
["bitfinex-derivatives","BTCF0:USTF0",1758957194912,0.04072,109580.0,109570.0,2.01984599]
["bitfinex-derivatives","BTCF0:USTF0",1758957195119,0.04672,109580.0,109570.0,2.01984599]
["bitfinex-derivatives","BTCF0:USTF0",1758957214436,0.04672,109580.0,109570.0,2.38064599]
["bitfinex-derivatives","BTCF0:USTF0",1758957219445,0.04672,109580.0,109570.0,1.98064599]
["bitfinex-derivatives","BTCF0:USTF0",1758957222238,0.02444,109580.0,109570.0,2.38064599]
["bitfinex-derivatives","BTCF0:USTF0",1758957222439,0.011,109580.0,109570.0,2.46268881]
["bitfinex-derivatives","BTCF0:USTF0",1758957224952,0.05835,109590.0,109580.0,0.0911965]
["bitfinex-derivatives","BTCF0:USTF0",1758957225147,0.05835,109590.0,109580.0,0.70382254]
["bitfinex-derivatives","BTCF0:USTF0",1758957225542,0.05835,109590.0,109580.0,0.7950759]
["bitfinex-derivatives","BTCF0:USTF0",1758957226352,0.06935,109590.0,109580.0,0.7950759]
["bitfinex-derivatives","BTCF0:USTF0",1758957226551,0.06935,109590.0,109580.0,1.6188759]
["bitfinex-derivatives","BTCF0:USTF0",1758957228056,0.06935,109590.0,109580.0,0.7950759]
["bitfinex-derivatives","BTCF0:USTF0",1758957228551,0.06935,109590.0,109580.0,1.74459682]
["bitfinex-derivatives","BTCF0:USTF0",1758957229852,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957230151,0.06935,109590.0,109580.0,1.74459682]
["bitfinex-derivatives","BTCF0:USTF0",1758957234861,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957235046,0.06935,109590.0,109580.0,1.74455682]
["bitfinex-derivatives","BTCF0:USTF0",1758957235250,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957235451,0.06935,109590.0,109580.0,1.74455682]
["bitfinex-derivatives","BTCF0:USTF0",1758957237365,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957237656,0.06935,109590.0,109580.0,1.74455682]
["bitfinex-derivatives","BTCF0:USTF0",1758957238558,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957238755,0.06935,109590.0,109580.0,1.74455682]
["bitfinex-derivatives","BTCF0:USTF0",1758957240555,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957240761,0.06935,109590.0,109580.0,1.74455682]
["bitfinex-derivatives","BTCF0:USTF0",1758957263174,0.06935,109590.0,109580.0,2.10535682]
["bitfinex-derivatives","BTCF0:USTF0",1758957271589,0.06935,109590.0,109580.0,1.38375682]
["bitfinex-derivatives","BTCF0:USTF0",1758957271885,0.06935,109590.0,109580.0,2.10535682]
["bitfinex-derivatives","BTCF0:USTF0",1758957275584,0.06935,109590.0,109580.0,1.28163682]
["bitfinex-derivatives","BTCF0:USTF0",1758957275885,0.06935,109590.0,109580.0,2.10523682]
["bitfinex-derivatives","BTCF0:USTF0",1758957280785,0.06935,109590.0,109580.0,1.28163682]
["bitfinex-derivatives","BTCF0:USTF0",1758957281089,0.06935,109590.0,109580.0,2.10523682]
["bitfinex-derivatives","BTCF0:USTF0",1758957284188,0.06935,109590.0,109580.0,1.28163682]
["bitfinex-derivatives","BTCF0:USTF0",1758957284486,0.06935,109590.0,109580.0,2.10523682]
["bitfinex-derivatives","BTCF0:USTF0",1758957290498,0.06935,109590.0,109580.0,0.92083682]
["bitfinex-derivatives","BTCF0:USTF0",1758957290793,0.06935,109590.0,109580.0,1.61862941]
["bitfinex-derivatives","BTCF0:USTF0",1758957291192,0.1605387,109590.0,109580.0,1.61862941]
["bitfinex-derivatives","BTCF0:USTF0",1758957305711,0.1605387,109590.0,109580.0,1.61858941]
["bitfinex-derivatives","BTCF0:USTF0",1758957306208,0.1605387,109590.0,109580.0,0.79502941]
["bitfinex-derivatives","BTCF0:USTF0",1758957306408,0.1605387,109590.0,109580.0,1.61858941]
["bitfinex-derivatives","BTCF0:USTF0",1758957312316,0.1605387,109590.0,109580.0,1.36680986]
["bitfinex-derivatives","BTCF0:USTF0",1758957312511,0.1605387,109590.0,109580.0,1.61858941]
["bitfinex-derivatives","BTCF0:USTF0",1758957313710,0.1605387,109590.0,109580.0,0.79502941]
["bitfinex-derivatives","BTCF0:USTF0",1758957313917,0.1605387,109590.0,109580.0,1.61858941]
["bitfinex-derivatives","BTCF0:USTF0",1758957314914,0.1605387,109590.0,109580.0,0.79502941]
["bitfinex-derivatives","BTCF0:USTF0",1758957315218,0.1605387,109590.0,109580.0,1.61858941]
["bitfinex-derivatives","BTCF0:USTF0",1758957315812,0.1605387,109590.0,109580.0,0.79502941]
["bitfinex-derivatives","BTCF0:USTF0",1758957316118,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957316422,0.1605387,109590.0,109580.0,1.25774941]
["bitfinex-derivatives","BTCF0:USTF0",1758957316620,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957329534,0.1605387,109590.0,109580.0,1.25774941]
["bitfinex-derivatives","BTCF0:USTF0",1758957329735,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957333035,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957333331,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957342128,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957342324,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957343538,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957343751,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957348048,0.1605387,109590.0,109580.0,1.25774941]
["bitfinex-derivatives","BTCF0:USTF0",1758957348249,0.1605387,109590.0,109580.0,1.61854941]
["bitfinex-derivatives","BTCF0:USTF0",1758957352650,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957369373,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957369572,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957377673,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957377879,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957396077,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957396381,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957399290,0.1605387,109590.0,109580.0,1.38362296]
["bitfinex-derivatives","BTCF0:USTF0",1758957399488,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957403099,0.1605387,109590.0,109580.0,1.36676986]
["bitfinex-derivatives","BTCF0:USTF0",1758957403283,0.1605387,109590.0,109580.0,1.74442296]
["bitfinex-derivatives","BTCF0:USTF0",1758957406094,0.1605387,109590.0,109580.0,0.54324986]
["bitfinex-derivatives","BTCF0:USTF0",1758957406302,0.1605387,109590.0,109580.0,1.38430296]
["bitfinex-derivatives","BTCF0:USTF0",1758957412601,0.1605387,109590.0,109580.0,1.25842725]
["bitfinex-derivatives","BTCF0:USTF0",1758957414604,0.1605387,109590.0,109580.0,1.00664986]
["bitfinex-derivatives","BTCF0:USTF0",1758957414804,0.1605387,109590.0,109580.0,1.25842725]
["bitfinex-derivatives","BTCF0:USTF0",1758957427110,0.1605387,109590.0,109580.0,1.00664986]
["bitfinex-derivatives","BTCF0:USTF0",1758957427302,0.1605387,109590.0,109580.0,1.25842725]
["bitfinex-derivatives","BTCF0:USTF0",1758957429121,0.1605387,109590.0,109580.0,1.00664986]
["bitfinex-derivatives","BTCF0:USTF0",1758957429621,0.1605387,109590.0,109580.0,1.25842725]
["bitfinex-derivatives","BTCF0:USTF0",1758957431014,0.1605387,109590.0,109580.0,0.34303075]
["bitfinex-derivatives","BTCF0:USTF0",1758957431220,0.1251649,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957431421,0.73774229,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957432019,0.4859649,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957432324,1.16157909,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957432516,1.16557909,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957432715,1.16857909,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957433313,1.14474229,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957433721,1.1541111,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957434719,1.1551111,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957435123,1.1561111,109580.0,109570.0,0.82547336]
["bitfinex-derivatives","BTCF0:USTF0",1758957437821,1.14674229,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957438029,0.8949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957440926,0.8949649,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957450233,0.8949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957452135,0.8949649,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957452337,0.8949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957455439,0.8949649,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957458541,0.8949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957459444,0.4949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957459741,0.4949649,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957459945,0.4949649,109580.0,109570.0,0.34378405]
["bitfinex-derivatives","BTCF0:USTF0",1758957460940,0.4949649,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957461245,0.51881578,109580.0,109570.0,0.09200666]
["bitfinex-derivatives","BTCF0:USTF0",1758957464552,0.51881578,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957466251,0.5188204,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957472551,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957475352,0.34690874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957475552,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957482361,0.34690874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957482657,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957487860,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957488160,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957498468,0.70770874,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957498663,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957501773,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957501967,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957506072,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957506370,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957508168,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957508368,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957517077,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957517577,0.70770874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957520087,0.5188204,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957520385,0.34690874,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957520981,0.32305324,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957521383,0.1341649,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957521582,0.32305324,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957526177,0.1341649,109580.0,109570.0,0.1896817]
["bitfinex-derivatives","BTCF0:USTF0",1758957526377,0.1341649,109580.0,109570.0,1.466295]
["bitfinex-derivatives","BTCF0:USTF0",1758957527886,0.1341649,109580.0,109570.0,0.641695]
["bitfinex-derivatives","BTCF0:USTF0",1758957528089,0.1341649,109580.0,109570.0,1.466295]
["bitfinex-derivatives","BTCF0:USTF0",1758957529285,0.1341649,109580.0,109570.0,0.641695]
["bitfinex-derivatives","BTCF0:USTF0",1758957529483,0.1341649,109580.0,109570.0,1.27736666]
["bitfinex-derivatives","BTCF0:USTF0",1758957529683,0.1341649,109580.0,109570.0,1.466255]
["bitfinex-derivatives","BTCF0:USTF0",1758957530689,0.1341649,109580.0,109570.0,0.641695]
["bitfinex-derivatives","BTCF0:USTF0",1758957530984,0.1341649,109580.0,109570.0,1.466215]
["bitfinex-derivatives","BTCF0:USTF0",1758957532084,0.1341649,109580.0,109570.0,0.641695]
["bitfinex-derivatives","BTCF0:USTF0",1758957532286,0.1341649,109580.0,109570.0,1.466175]
["bitfinex-derivatives","BTCF0:USTF0",1758957533083,0.1341649,109580.0,109570.0,1.466135]
["bitfinex-derivatives","BTCF0:USTF0",1758957534691,0.1341649,109580.0,109570.0,1.52906189]
["bitfinex-derivatives","BTCF0:USTF0",1758957540889,0.1341649,109580.0,109570.0,0.70462189]
["bitfinex-derivatives","BTCF0:USTF0",1758957541484,0.1341649,109580.0,109570.0,1.52914189]
["bitfinex-derivatives","BTCF0:USTF0",1758957542290,0.1341649,109580.0,109570.0,1.16834189]
["bitfinex-derivatives","BTCF0:USTF0",1758957542692,0.1341649,109580.0,109570.0,0.70462189]
["bitfinex-derivatives","BTCF0:USTF0",1758957542894,0.1341649,109580.0,109570.0,1.52930189]
["bitfinex-derivatives","BTCF0:USTF0",1758957543394,0.04296,109580.0,109570.0,1.52930189]
["bitfinex-derivatives","BTCF0:USTF0",1758957544596,0.1341607,109580.0,109570.0,1.52930189]
["bitfinex-derivatives","BTCF0:USTF0",1758957545791,0.04296,109580.0,109570.0,1.52930189]
["bitfinex-derivatives","BTCF0:USTF0",1758957546599,0.04296,109580.0,109570.0,2.02056358]
["bitfinex-derivatives","BTCF0:USTF0",1758957548804,0.0219,109580.0,109570.0,2.02056358]
["bitfinex-derivatives","BTCF0:USTF0",1758957551796,0.009,109580.0,109570.0,2.02056358]
["bitfinex-derivatives","BTCF0:USTF0",1758957552501,0.009,109580.0,109570.0,1.2779264]
["bitfinex-derivatives","BTCF0:USTF0",1758957552702,0.009,109580.0,109570.0,2.1031664]
["bitfinex-derivatives","BTCF0:USTF0",1758957552895,0.009,109580.0,109570.0,2.1031264]
["bitfinex-derivatives","BTCF0:USTF0",1758957553907,0.009,109580.0,109570.0,2.1031664]
["bitfinex-derivatives","BTCF0:USTF0",1758957554298,0.008,109580.0,109570.0,2.1031664]
["bitfinex-derivatives","BTCF0:USTF0",1758957554904,0.004,109580.0,109570.0,2.1031664]
["bitfinex-derivatives","BTCF0:USTF0",1758957555106,0.02416,109590.0,109580.0,0.0911991]
["bitfinex-derivatives","BTCF0:USTF0",1758957555403,0.02416,109590.0,109580.0,0.70381433]
["bitfinex-derivatives","BTCF0:USTF0",1758957555903,0.02416,109590.0,109580.0,0.79506769]
["bitfinex-derivatives","BTCF0:USTF0",1758957556606,0.02416,109590.0,109580.0,0.79706769]
["bitfinex-derivatives","BTCF0:USTF0",1758957556803,0.02816,109590.0,109580.0,1.62218769]
["bitfinex-derivatives","BTCF0:USTF0",1758957559109,0.02816,109590.0,109580.0,1.62214769]
["bitfinex-derivatives","BTCF0:USTF0",1758957560713,0.02816,109590.0,109580.0,0.79706769]
["bitfinex-derivatives","BTCF0:USTF0",1758957560913,0.02816,109590.0,109580.0,1.98286769]
["bitfinex-derivatives","BTCF0:USTF0",1758957561409,0.02816,109590.0,109580.0,1.15786769]
["bitfinex-derivatives","BTCF0:USTF0",1758957561609,0.02816,109590.0,109580.0,1.98278769]
["bitfinex-derivatives","BTCF0:USTF0",1758957563211,0.02816,109590.0,109580.0,1.98270769]
["bitfinex-derivatives","BTCF0:USTF0",1758957564709,0.04146,109590.0,109580.0,1.98270769]
["bitfinex-derivatives","BTCF0:USTF0",1758957583322,0.02816,109590.0,109580.0,1.98270769]
["bitfinex-derivatives","BTCF0:USTF0",1758957588326,0.02816,109590.0,109580.0,2.06475051]
["bitfinex-derivatives","BTCF0:USTF0",1758957591937,0.042,109590.0,109580.0,2.06475051]
["bitfinex-derivatives","BTCF0:USTF0",1758957592438,0.042,109590.0,109580.0,1.98270769]
["bitfinex-derivatives","BTCF0:USTF0",1758957594540,0.042,109590.0,109580.0,2.29719667]
["bitfinex-derivatives","BTCF0:USTF0",1758957600946,0.042,109590.0,109580.0,1.47235667]
["bitfinex-derivatives","BTCF0:USTF0",1758957601143,0.042,109590.0,109580.0,2.29659667]
["bitfinex-derivatives","BTCF0:USTF0",1758957602148,0.042,109590.0,109580.0,1.47235667]
["bitfinex-derivatives","BTCF0:USTF0",1758957602339,0.042,109590.0,109580.0,2.1080286]
["bitfinex-derivatives","BTCF0:USTF0",1758957603147,0.042,109590.0,109580.0,1.2835886]
["bitfinex-derivatives","BTCF0:USTF0",1758957603445,0.042,109590.0,109580.0,2.1080686]
["bitfinex-derivatives","BTCF0:USTF0",1758957603642,0.042,109590.0,109580.0,1.2835886]
["bitfinex-derivatives","BTCF0:USTF0",1758957603844,0.042,109590.0,109580.0,2.1080686]
["bitfinex-derivatives","BTCF0:USTF0",1758957604351,0.042,109590.0,109580.0,1.2835886]
["bitfinex-derivatives","BTCF0:USTF0",1758957604546,0.042,109590.0,109580.0,2.1080686]
["bitfinex-derivatives","BTCF0:USTF0",1758957606148,0.042,109590.0,109580.0,1.2835886]
["bitfinex-derivatives","BTCF0:USTF0",1758957606344,0.042,109590.0,109580.0,2.1080686]
["bitfinex-derivatives","BTCF0:USTF0",1758957607851,0.042,109590.0,109580.0,1.2835886]
["bitfinex-derivatives","BTCF0:USTF0",1758957608149,0.042,109590.0,109580.0,2.1080286]
["bitfinex-derivatives","BTCF0:USTF0",1758957612752,0.042,109590.0,109580.0,3.6080286]
["bitfinex-derivatives","BTCF0:USTF0",1758957614952,0.042,109590.0,109580.0,3.69007142]
["bitfinex-derivatives","BTCF0:USTF0",1758957615651,0.042,109590.0,109580.0,2.96847142]
["bitfinex-derivatives","BTCF0:USTF0",1758957615853,0.042,109590.0,109580.0,3.69007142]
["bitfinex-derivatives","BTCF0:USTF0",1758957616055,0.042,109590.0,109580.0,2.96847142]
["bitfinex-derivatives","BTCF0:USTF0",1758957616255,0.042,109590.0,109580.0,3.31253528]
["bitfinex-derivatives","BTCF0:USTF0",1758957616445,0.042,109590.0,109580.0,3.69007142]
["bitfinex-derivatives","BTCF0:USTF0",1758957619049,0.042,109590.0,109580.0,2.96847142]
["bitfinex-derivatives","BTCF0:USTF0",1758957619254,0.042,109590.0,109580.0,3.69007142]
["bitfinex-derivatives","BTCF0:USTF0",1758957623054,0.042,109590.0,109580.0,3.6080286]
["bitfinex-derivatives","BTCF0:USTF0",1758957629960,0.042,109590.0,109580.0,3.69007142]
["bitfinex-derivatives","BTCF0:USTF0",1758957643169,0.042,109590.0,109580.0,1.36563142]
["bitfinex-derivatives","BTCF0:USTF0",1758957643359,0.042,109590.0,109580.0,2.18967142]
["bitfinex-derivatives","BTCF0:USTF0",1758957644968,0.042,109590.0,109580.0,2.1076286]
["bitfinex-derivatives","BTCF0:USTF0",1758957656579,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957659783,0.042,109590.0,109580.0,1.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1758957660080,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957660279,0.042,109590.0,109580.0,1.15777919]
["bitfinex-derivatives","BTCF0:USTF0",1758957660480,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957661675,0.042,109590.0,109580.0,2.06386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957666389,0.042,109590.0,109580.0,1.34226201]
["bitfinex-derivatives","BTCF0:USTF0",1758957666586,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957670495,0.042,109590.0,109580.0,1.26021919]
["bitfinex-derivatives","BTCF0:USTF0",1758957670681,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957672091,0.042,109590.0,109580.0,2.06386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957680998,0.042,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957684406,0.02816,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957684704,0.02816,109590.0,109580.0,2.06386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957684905,0.02816,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957685105,0.04081,109590.0,109580.0,1.98181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957695714,0.04081,109590.0,109580.0,2.06386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957702317,0.02816,109590.0,109580.0,2.06386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957704118,0.02816,109590.0,109580.0,3.56386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957707321,0.02816,109590.0,109580.0,3.48181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957710021,0.02816,109590.0,109580.0,3.56386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957711830,0.02816,109590.0,109580.0,3.48181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957712326,0.02816,109590.0,109580.0,3.56386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957714827,0.02816,109590.0,109580.0,3.48181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957716729,0.02816,109590.0,109580.0,3.56386201]
["bitfinex-derivatives","BTCF0:USTF0",1758957717229,0.02816,109590.0,109580.0,3.48181919]
["bitfinex-derivatives","BTCF0:USTF0",1758957718633,0.02816,109590.0,109580.0,3.7963973]
["bitfinex-derivatives","BTCF0:USTF0",1758957718930,0.02816,109590.0,109580.0,3.60750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957721130,0.02816,109590.0,109580.0,3.7962773]
["bitfinex-derivatives","BTCF0:USTF0",1758957721331,0.02816,109590.0,109580.0,2.9723573]
["bitfinex-derivatives","BTCF0:USTF0",1758957721625,0.02816,109590.0,109580.0,3.7962773]
["bitfinex-derivatives","BTCF0:USTF0",1758957721825,0.04096,109590.0,109580.0,3.22997246]
["bitfinex-derivatives","BTCF0:USTF0",1758957722034,0.04096,109590.0,109580.0,3.7962773]
["bitfinex-derivatives","BTCF0:USTF0",1758957722534,0.04096,109590.0,109580.0,2.9723573]
["bitfinex-derivatives","BTCF0:USTF0",1758957722721,0.04096,109590.0,109580.0,3.60750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957723532,0.04096,109590.0,109580.0,2.78358902]
["bitfinex-derivatives","BTCF0:USTF0",1758957723734,0.04096,109590.0,109580.0,3.60750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957724332,0.04096,109590.0,109580.0,2.78358902]
["bitfinex-derivatives","BTCF0:USTF0",1758957724534,0.04096,109590.0,109580.0,3.60750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957725734,0.04096,109590.0,109580.0,3.68955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957728931,0.04096,109590.0,109580.0,2.86563184]
["bitfinex-derivatives","BTCF0:USTF0",1758957729136,0.04096,109590.0,109580.0,3.68955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957736944,0.04096,109590.0,109580.0,3.31201528]
["bitfinex-derivatives","BTCF0:USTF0",1758957737145,0.04096,109590.0,109580.0,3.68955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957741144,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957746443,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957753050,0.04096,109590.0,109580.0,1.38590902]
["bitfinex-derivatives","BTCF0:USTF0",1758957753353,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957754056,0.04096,109590.0,109580.0,1.38590902]
["bitfinex-derivatives","BTCF0:USTF0",1758957754255,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957755956,0.04096,109590.0,109580.0,1.38590902]
["bitfinex-derivatives","BTCF0:USTF0",1758957756157,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957759958,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957760561,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957761060,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957761761,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957762561,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957763163,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957763764,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957763960,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957766564,0.04096,109590.0,109580.0,1.46795184]
["bitfinex-derivatives","BTCF0:USTF0",1758957766765,0.04096,109590.0,109580.0,2.18955184]
["bitfinex-derivatives","BTCF0:USTF0",1758957768960,0.04096,109590.0,109580.0,2.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1758957775678,0.04096,109590.0,109580.0,2.10746902]
["bitfinex-derivatives","BTCF0:USTF0",1758957778684,0.04096,109590.0,109580.0,1.98166901]
["bitfinex-derivatives","BTCF0:USTF0",1758957793897,0.1321544,109590.0,109580.0,1.15778901]
["bitfinex-derivatives","BTCF0:USTF0",1758957794093,0.80666095,109590.0,109580.0,1.27789336]
["bitfinex-derivatives","BTCF0:USTF0",1758957794291,1.16746095,109590.0,109580.0,0.91709336]
["bitfinex-derivatives","BTCF0:USTF0",1758957794490,0.9157244,109590.0,109580.0,0.09325336]
["bitfinex-derivatives","BTCF0:USTF0",1758957794700,1.16746095,109590.0,109580.0,0.91709336]
["bitfinex-derivatives","BTCF0:USTF0",1758957794996,1.16746095,109590.0,109580.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1758957795296,1.16746095,109590.0,109580.0,0.9170427]
["bitfinex-derivatives","BTCF0:USTF0",1758957797706,1.16746095,109590.0,109580.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1758957803707,0.80666095,109590.0,109580.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1758957804003,1.16746095,109590.0,109580.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1758957808309,1.16746095,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758957808508,1.18902899,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758957809814,0.1267127,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957810012,1.08314033,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957810313,1.90950033,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957810509,1.91867574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957812014,1.92467574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957813013,1.93367574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957816616,1.10731574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957816816,1.93351574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957818516,1.93347574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957818716,1.10731574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957818920,1.93347574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957821516,1.10731574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957821917,1.93335574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957823413,1.10731574,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957823719,0.8793834,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957823914,1.95707995,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957834722,1.7053434,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957834923,1.95707995,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957838629,2.08319134,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957844750,1.7053434,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957845053,2.08319134,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957845753,2.44399134,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957852860,2.4440558,109580.0,109570.0,0.00079336]
["bitfinex-derivatives","BTCF0:USTF0",1758957863060,2.4440558,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957863860,1.6180958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957864165,2.4444158,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957865468,1.6180958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957865665,2.4444158,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957866064,1.6180958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957866266,2.4442958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957866666,1.6180958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957866868,2.4442958,109580.0,109570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758957869569,0.1269611,109570.0,109560.0,0.17892403]
["bitfinex-derivatives","BTCF0:USTF0",1758957869771,0.70055374,109570.0,109560.0,0.17892403]
["bitfinex-derivatives","BTCF0:USTF0",1758957870870,0.70355374,109570.0,109560.0,0.17892403]
["bitfinex-derivatives","BTCF0:USTF0",1758957871067,1.53027374,109570.0,109560.0,0.17892403]
["bitfinex-derivatives","BTCF0:USTF0",1758957871270,0.1039977,109550.0,109540.0,2.73006004]
["bitfinex-derivatives","BTCF0:USTF0",1758957871465,0.1039977,109550.0,109540.0,2.91898401]
["bitfinex-derivatives","BTCF0:USTF0",1758957871666,0.1039977,109550.0,109540.0,3.01025403]
["bitfinex-derivatives","BTCF0:USTF0",1758957872768,0.1039977,109550.0,109540.0,3.01925403]
["bitfinex-derivatives","BTCF0:USTF0",1758957874162,0.1039977,109550.0,109540.0,2.64140609]
["bitfinex-derivatives","BTCF0:USTF0",1758957874368,0.1039977,109550.0,109540.0,3.01925403]
["bitfinex-derivatives","BTCF0:USTF0",1758957887679,0.0939977,109550.0,109540.0,3.01925403]
["bitfinex-derivatives","BTCF0:USTF0",1758957888284,0.0939977,109550.0,109540.0,2.64140609]
["bitfinex-derivatives","BTCF0:USTF0",1758957888485,0.0939977,109550.0,109540.0,3.01925403]
["bitfinex-derivatives","BTCF0:USTF0",1758957893789,0.0939977,109550.0,109540.0,2.64140609]
["bitfinex-derivatives","BTCF0:USTF0",1758957893989,0.0939977,109550.0,109540.0,3.26493403]
["bitfinex-derivatives","BTCF0:USTF0",1758957899090,0.0939977,109550.0,109540.0,3.26477403]
["bitfinex-derivatives","BTCF0:USTF0",1758957899293,0.0939977,109550.0,109540.0,2.88692609]
["bitfinex-derivatives","BTCF0:USTF0",1758957899594,0.0939977,109550.0,109540.0,3.26477403]
["bitfinex-derivatives","BTCF0:USTF0",1758957900602,0.0939977,109550.0,109540.0,3.13883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957901298,0.0939977,109550.0,109540.0,3.12883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957901900,0.0939977,109550.0,109540.0,2.87692609]
["bitfinex-derivatives","BTCF0:USTF0",1758957902195,0.0939977,109550.0,109540.0,3.12883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957911607,0.0939977,109550.0,109540.0,2.30319636]
["bitfinex-derivatives","BTCF0:USTF0",1758957911900,0.0939977,109550.0,109540.0,3.12883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957915901,0.0939977,109550.0,109540.0,2.30319636]
["bitfinex-derivatives","BTCF0:USTF0",1758957916104,0.0939977,109550.0,109540.0,3.12883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957918903,0.0939977,109550.0,109540.0,1.63883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957924504,0.0939977,109550.0,109540.0,1.27803636]
["bitfinex-derivatives","BTCF0:USTF0",1758957924709,0.0939977,109550.0,109540.0,1.63883636]
["bitfinex-derivatives","BTCF0:USTF0",1758957927808,0.1151277,109550.0,109540.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1758957928002,0.1151277,109550.0,109540.0,1.63835926]
["bitfinex-derivatives","BTCF0:USTF0",1758957929417,0.1151277,109550.0,109540.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1758957929899,0.1151277,109550.0,109540.0,1.63827926]
["bitfinex-derivatives","BTCF0:USTF0",1758957930610,0.5151277,109550.0,109540.0,0.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1758957930810,0.5151277,109550.0,109540.0,1.28611002]
["bitfinex-derivatives","BTCF0:USTF0",1758957931001,0.5151277,109550.0,109540.0,1.53802029]
["bitfinex-derivatives","BTCF0:USTF0",1758957932110,0.5151277,109550.0,109540.0,1.62925629]
["bitfinex-derivatives","BTCF0:USTF0",1758957932303,0.5151277,109550.0,109540.0,1.62025629]
["bitfinex-derivatives","BTCF0:USTF0",1758957932504,0.5181277,109550.0,109540.0,1.62025629]
["bitfinex-derivatives","BTCF0:USTF0",1758957933510,0.5211277,109550.0,109540.0,1.62025629]
["bitfinex-derivatives","BTCF0:USTF0",1758957933707,0.5211277,109550.0,109540.0,0.70398029]
["bitfinex-derivatives","BTCF0:USTF0",1758957933907,0.5211277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957935813,0.53026987,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957938114,0.5211277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957939514,0.1211277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957943123,0.1211277,109550.0,109540.0,1.27707002]
["bitfinex-derivatives","BTCF0:USTF0",1758957943323,0.1211277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957943626,0.0911277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957945025,0.0911277,109550.0,109540.0,1.27707002]
["bitfinex-derivatives","BTCF0:USTF0",1758957945217,0.0911277,109550.0,109540.0,1.52898029]
["bitfinex-derivatives","BTCF0:USTF0",1758957946025,0.0911277,109550.0,109540.0,1.62021629]
["bitfinex-derivatives","BTCF0:USTF0",1758957947321,0.0911277,109550.0,109540.0,1.59021629]
["bitfinex-derivatives","BTCF0:USTF0",1758957950535,0.0911277,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957950831,0.0911277,109550.0,109540.0,1.59021629]
["bitfinex-derivatives","BTCF0:USTF0",1758957952632,0.0911277,109550.0,109540.0,1.22941629]
["bitfinex-derivatives","BTCF0:USTF0",1758957952836,0.0911277,109550.0,109540.0,1.59021629]
["bitfinex-derivatives","BTCF0:USTF0",1758957962333,0.0911277,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957962533,0.0911277,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957962534,0.28011192,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957969834,0.28011192,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957970030,0.28011192,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957970342,0.28011192,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957970542,0.28011192,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957973951,0.28011192,109550.0,109540.0,1.16649024]
["bitfinex-derivatives","BTCF0:USTF0",1758957974247,0.28011192,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957977749,0.0911277,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957978047,0.28011192,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758957980858,0.28011192,109550.0,109540.0,1.71627446]
["bitfinex-derivatives","BTCF0:USTF0",1758957983355,0.28011192,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957983558,0.28011192,109550.0,109540.0,1.71627446]
["bitfinex-derivatives","BTCF0:USTF0",1758957985957,0.28011192,109550.0,109540.0,1.35547446]
["bitfinex-derivatives","BTCF0:USTF0",1758957986159,0.28011192,109550.0,109540.0,1.71627446]
["bitfinex-derivatives","BTCF0:USTF0",1758957992562,0.28011192,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758957992862,0.28011192,109550.0,109540.0,1.71627446]
["bitfinex-derivatives","BTCF0:USTF0",1758958002181,0.0911277,109550.0,109540.0,1.33830602]
["bitfinex-derivatives","BTCF0:USTF0",1758958002477,0.28011192,109550.0,109540.0,1.71627446]
["bitfinex-derivatives","BTCF0:USTF0",1758958002876,0.0911277,109550.0,109540.0,1.52729024]
["bitfinex-derivatives","BTCF0:USTF0",1758958006275,0.0911277,109550.0,109540.0,0.51330602]
["bitfinex-derivatives","BTCF0:USTF0",1758958006578,0.28011192,109550.0,109540.0,1.52709024]
["bitfinex-derivatives","BTCF0:USTF0",1758958022586,0.0911277,109550.0,109540.0,1.59007468]
["bitfinex-derivatives","BTCF0:USTF0",1758958027588,0.0911277,109550.0,109540.0,0.76527468]
["bitfinex-derivatives","BTCF0:USTF0",1758958027788,0.0911277,109550.0,109540.0,1.59051468]
["bitfinex-derivatives","BTCF0:USTF0",1758958035287,0.0911277,109550.0,109540.0,0.67403868]
["bitfinex-derivatives","BTCF0:USTF0",1758958035690,0.0911277,109550.0,109540.0,1.49919868]
["bitfinex-derivatives","BTCF0:USTF0",1758958035994,0.0911277,109550.0,109540.0,0.67403868]
["bitfinex-derivatives","BTCF0:USTF0",1758958036396,0.0911277,109550.0,109540.0,1.24719002]
["bitfinex-derivatives","BTCF0:USTF0",1758958036596,0.0911277,109550.0,109540.0,1.49919868]
["bitfinex-derivatives","BTCF0:USTF0",1758958036895,0.34309636,109550.0,109540.0,1.24723002]
["bitfinex-derivatives","BTCF0:USTF0",1758958037096,0.34309636,109550.0,109540.0,0.42207002]
["bitfinex-derivatives","BTCF0:USTF0",1758958037398,0.0911277,109550.0,109540.0,1.24723002]
["bitfinex-derivatives","BTCF0:USTF0",1758958039098,0.34309636,109550.0,109540.0,1.24723002]
["bitfinex-derivatives","BTCF0:USTF0",1758958039992,0.0911277,109550.0,109540.0,1.24723002]
["bitfinex-derivatives","BTCF0:USTF0",1758958040902,0.0911277,109550.0,109540.0,0.42207002]
["bitfinex-derivatives","BTCF0:USTF0",1758958041498,0.34309636,109550.0,109540.0,0.42207002]
["bitfinex-derivatives","BTCF0:USTF0",1758958043690,0.74309636,109550.0,109540.0,0.42207002]
["bitfinex-derivatives","BTCF0:USTF0",1758958044100,0.74309636,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958049308,0.76705409,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958051409,0.51508543,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958051610,0.76705409,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958052410,0.74309636,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958053310,0.091236,109540.0,109530.0,1.16848746]
["bitfinex-derivatives","BTCF0:USTF0",1758958053513,0.103906,109540.0,109530.0,1.52928746]
["bitfinex-derivatives","BTCF0:USTF0",1758958053714,0.103906,109540.0,109530.0,1.62057414]
["bitfinex-derivatives","BTCF0:USTF0",1758958054416,0.125976,109540.0,109530.0,0.79529414]
["bitfinex-derivatives","BTCF0:USTF0",1758958054608,0.125976,109540.0,109530.0,1.62049414]
["bitfinex-derivatives","BTCF0:USTF0",1758958054809,0.127976,109540.0,109530.0,1.62049414]
["bitfinex-derivatives","BTCF0:USTF0",1758958055111,0.127976,109540.0,109530.0,1.36852548]
["bitfinex-derivatives","BTCF0:USTF0",1758958056006,0.127976,109540.0,109530.0,1.37152548]
["bitfinex-derivatives","BTCF0:USTF0",1758958067620,0.40389652,109540.0,109530.0,0.91952668]
["bitfinex-derivatives","BTCF0:USTF0",1758958067821,0.40389652,109540.0,109530.0,0.91948668]
["bitfinex-derivatives","BTCF0:USTF0",1758958070527,0.40489652,109540.0,109530.0,0.91948668]
["bitfinex-derivatives","BTCF0:USTF0",1758958070730,0.40789652,109540.0,109530.0,0.91648668]
["bitfinex-derivatives","BTCF0:USTF0",1758958071334,0.40789652,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958072133,0.40789074,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958077434,0.38394466,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958084537,0.51004564,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958086252,0.5340135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958088552,0.5340135,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958090962,0.5340135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958092354,0.8948135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958104056,0.8948135,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958104256,0.8948135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958104653,0.5340135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958104852,0.51674386,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958105047,0.8948135,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958105352,0.70577868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958107956,0.70577868,109540.0,109530.0,0.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1758958108162,0.70577868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958112757,0.51674386,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958113062,0.70577868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958114667,0.34497868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958114963,0.70577868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958117266,0.51674386,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958117569,0.70577868,109540.0,109530.0,1.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1758958119570,0.70577868,109540.0,109530.0,0.2803215]
["bitfinex-derivatives","BTCF0:USTF0",1758958119773,0.70577868,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958120071,0.8948135,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958120869,0.70577868,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958124370,0.70577868,109540.0,109530.0,0.09128668]
["bitfinex-derivatives","BTCF0:USTF0",1758958124675,0.70577868,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958125379,0.68181082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958125677,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958126077,0.70582082,109540.0,109530.0,0.2803215]
["bitfinex-derivatives","BTCF0:USTF0",1758958126277,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958127075,0.70582082,109540.0,109530.0,0.2803215]
["bitfinex-derivatives","BTCF0:USTF0",1758958127272,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958128888,0.70582082,109540.0,109530.0,0.91624668]
["bitfinex-derivatives","BTCF0:USTF0",1758958129179,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958131077,0.70582082,109540.0,109530.0,0.91624668]
["bitfinex-derivatives","BTCF0:USTF0",1758958131285,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958131983,0.70582082,109540.0,109530.0,0.2803215]
["bitfinex-derivatives","BTCF0:USTF0",1758958132284,0.70582082,109540.0,109530.0,1.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1758958132680,0.89485564,109540.0,109530.0,0.09128668]
["bitfinex-derivatives","BTCF0:USTF0",1758958132884,0.1268443,109530.0,109520.0,1.01399482]
["bitfinex-derivatives","BTCF0:USTF0",1758958133086,0.67667912,109530.0,109520.0,1.01399482]
["bitfinex-derivatives","BTCF0:USTF0",1758958133788,0.67667912,109530.0,109520.0,1.10529817]
["bitfinex-derivatives","BTCF0:USTF0",1758958133998,0.67667912,109530.0,109520.0,0.28033817]
["bitfinex-derivatives","BTCF0:USTF0",1758958134192,0.67667912,109530.0,109520.0,1.10529817]
["bitfinex-derivatives","BTCF0:USTF0",1758958134398,0.67767912,109530.0,109520.0,1.10529817]
["bitfinex-derivatives","BTCF0:USTF0",1758958134593,0.67767912,109530.0,109520.0,1.10829817]
["bitfinex-derivatives","BTCF0:USTF0",1758958135599,0.68679028,109530.0,109520.0,1.10829817]
["bitfinex-derivatives","BTCF0:USTF0",1758958140203,0.68679028,109530.0,109520.0,0.91926335]
["bitfinex-derivatives","BTCF0:USTF0",1758958140401,0.68679028,109530.0,109520.0,1.10829817]
["bitfinex-derivatives","BTCF0:USTF0",1758958144612,0.49775546,109530.0,109520.0,0.91926335]
["bitfinex-derivatives","BTCF0:USTF0",1758958147914,0.4886443,109530.0,109520.0,0.91926335]
["bitfinex-derivatives","BTCF0:USTF0",1758958149416,0.4886443,109530.0,109520.0,0.09430335]
["bitfinex-derivatives","BTCF0:USTF0",1758958149604,0.4886443,109530.0,109520.0,0.91922335]
["bitfinex-derivatives","BTCF0:USTF0",1758958153017,0.1278443,109530.0,109520.0,0.91922335]
["bitfinex-derivatives","BTCF0:USTF0",1758958164533,0.1278443,109530.0,109520.0,1.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1758958165124,0.15185642,109530.0,109520.0,1.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1758958169430,0.1278443,109530.0,109520.0,1.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1758958170129,0.0366,109530.0,109520.0,1.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1758958173130,0.0366,109530.0,109520.0,1.37127605]
["bitfinex-derivatives","BTCF0:USTF0",1758958173525,0.0366,109530.0,109520.0,1.62334735]
["bitfinex-derivatives","BTCF0:USTF0",1758958178625,0.1278444,109530.0,109520.0,1.62334735]
["bitfinex-derivatives","BTCF0:USTF0",1758958179536,0.1278444,109530.0,109520.0,0.79842735]
["bitfinex-derivatives","BTCF0:USTF0",1758958179734,0.1278444,109530.0,109520.0,1.62330735]
["bitfinex-derivatives","BTCF0:USTF0",1758958180835,0.1278444,109530.0,109520.0,0.79842735]
["bitfinex-derivatives","BTCF0:USTF0",1758958181038,0.1278444,109530.0,109520.0,1.62330735]
["bitfinex-derivatives","BTCF0:USTF0",1758958182137,0.1278444,109530.0,109520.0,0.79842735]
["bitfinex-derivatives","BTCF0:USTF0",1758958182537,0.1278444,109530.0,109520.0,1.62330735]
["bitfinex-derivatives","BTCF0:USTF0",1758958183338,0.1278444,109530.0,109520.0,0.79842735]
["bitfinex-derivatives","BTCF0:USTF0",1758958183542,0.1278444,109530.0,109520.0,1.62330735]
["bitfinex-derivatives","BTCF0:USTF0",1758958185439,0.1278444,109530.0,109520.0,1.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1758958185943,0.1278444,109530.0,109520.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1758958186137,0.1278444,109530.0,109520.0,1.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1758958187342,0.1278444,109530.0,109520.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1758958187536,0.1278444,109530.0,109520.0,1.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1758958188143,0.1278444,109530.0,109520.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1758958188440,0.1278444,109530.0,109520.0,1.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1758958193641,0.1278444,109530.0,109520.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1758958193841,0.1278444,109530.0,109520.0,1.37123605]
["bitfinex-derivatives","BTCF0:USTF0",1758958195346,0.1278444,109530.0,109520.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1758958195547,0.1278444,109530.0,109520.0,1.37119605]
["bitfinex-derivatives","BTCF0:USTF0",1758958200463,0.0366,109530.0,109520.0,1.37119605]
["bitfinex-derivatives","BTCF0:USTF0",1758958200963,0.0366,109530.0,109520.0,1.62326735]
["bitfinex-derivatives","BTCF0:USTF0",1758958201859,0.0366,109530.0,109520.0,1.37119605]
["bitfinex-derivatives","BTCF0:USTF0",1758958206265,0.0366,109530.0,109520.0,1.62326735]
["bitfinex-derivatives","BTCF0:USTF0",1758958206767,0.22564196,109530.0,109520.0,1.56023801]
["bitfinex-derivatives","BTCF0:USTF0",1758958207265,0.22564196,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958207470,0.22564196,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958213371,0.31688636,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958214962,0.1278444,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958215166,0.31688636,109530.0,109520.0,1.37115605]
["bitfinex-derivatives","BTCF0:USTF0",1758958215464,0.31688636,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958219972,0.1278444,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958220270,0.31688636,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958220464,0.1278444,109530.0,109520.0,1.74923997]
["bitfinex-derivatives","BTCF0:USTF0",1758958223873,0.1278444,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958224572,0.31688636,109530.0,109520.0,1.56019801]
["bitfinex-derivatives","BTCF0:USTF0",1758958227674,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958230769,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958230966,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958232378,0.31688636,109530.0,109520.0,1.19935801]
["bitfinex-derivatives","BTCF0:USTF0",1758958232578,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958233082,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958233279,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958233776,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958233972,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958234680,0.31688636,109530.0,109520.0,1.37111605]
["bitfinex-derivatives","BTCF0:USTF0",1758958234873,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958235073,0.31688636,109530.0,109520.0,1.56015801]
["bitfinex-derivatives","BTCF0:USTF0",1758958237581,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958237776,0.31688636,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958239083,0.31688636,109530.0,109520.0,0.73539801]
["bitfinex-derivatives","BTCF0:USTF0",1758958239284,0.31688636,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958240384,0.1278444,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958240581,0.31688636,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958241386,0.18904196,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958241577,0.20233196,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958241773,0.29357636,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958242675,0.29357636,109530.0,109520.0,1.37107605]
["bitfinex-derivatives","BTCF0:USTF0",1758958242882,0.29357636,109530.0,109520.0,1.56011801]
["bitfinex-derivatives","BTCF0:USTF0",1758958260397,0.65437636,109530.0,109520.0,1.10806531]
["bitfinex-derivatives","BTCF0:USTF0",1758958262401,0.65437636,109530.0,109520.0,1.19931801]
["bitfinex-derivatives","BTCF0:USTF0",1758958264201,0.67627636,109530.0,109520.0,0.39743801]
["bitfinex-derivatives","BTCF0:USTF0",1758958264401,0.67627636,109530.0,109520.0,1.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1758958266203,0.4872344,109530.0,109520.0,1.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1758958266405,0.67627636,109530.0,109520.0,1.22207801]
["bitfinex-derivatives","BTCF0:USTF0",1758958266601,0.4872344,109530.0,109520.0,1.03303605]
["bitfinex-derivatives","BTCF0:USTF0",1758958268200,0.4872344,109530.0,109520.0,0.11714335]
["bitfinex-derivatives","BTCF0:USTF0",1758958268408,0.73929769,109530.0,109520.0,0.94178335]
["bitfinex-derivatives","BTCF0:USTF0",1758958268903,0.4872344,109530.0,109520.0,0.94178335]
["bitfinex-derivatives","BTCF0:USTF0",1758958271511,0.4872344,109530.0,109520.0,0.11714335]
["bitfinex-derivatives","BTCF0:USTF0",1758958271693,0.4872344,109530.0,109520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758958271694,1.13929769,109530.0,109520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758958271894,1.13929769,109530.0,109520.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758958272100,1.16326453,109530.0,109520.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758958273109,1.16326453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958273311,1.16826453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958273511,1.17126453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958273710,1.17726453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958274105,2.00190453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958274810,1.17726453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958275008,2.00190453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958275211,2.00290453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958276116,1.17826453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958276316,2.00290453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958277605,1.17826453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958277908,2.00294453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958279509,1.17826453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958279706,2.00294453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958281813,1.17826453,109530.0,109520.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758958282008,0.127401,109510.0,109500.0,1.55164799]
["bitfinex-derivatives","BTCF0:USTF0",1758958282408,0.127401,109510.0,109500.0,1.64295134]
["bitfinex-derivatives","BTCF0:USTF0",1758958283517,0.127401,109510.0,109500.0,1.64395134]
["bitfinex-derivatives","BTCF0:USTF0",1758958284318,0.128401,109510.0,109500.0,1.64395134]
["bitfinex-derivatives","BTCF0:USTF0",1758958284515,0.128401,109510.0,109500.0,1.6533062]
["bitfinex-derivatives","BTCF0:USTF0",1758958284918,0.128401,109510.0,109500.0,1.64395134]
["bitfinex-derivatives","BTCF0:USTF0",1758958285918,0.20067253,109510.0,109500.0,1.64395134]
["bitfinex-derivatives","BTCF0:USTF0",1758958286117,0.20067253,109510.0,109500.0,1.65300066]
["bitfinex-derivatives","BTCF0:USTF0",1758958290715,0.128401,109510.0,109500.0,1.65300066]
["bitfinex-derivatives","BTCF0:USTF0",1758958291812,0.128401,109510.0,109500.0,1.40093737]
["bitfinex-derivatives","BTCF0:USTF0",1758958292013,0.128401,109510.0,109500.0,1.65300066]
["bitfinex-derivatives","BTCF0:USTF0",1758958292417,0.128401,109510.0,109500.0,0.47594335]
["bitfinex-derivatives","BTCF0:USTF0",1758958292625,0.38046429,109510.0,109500.0,0.93982335]
["bitfinex-derivatives","BTCF0:USTF0",1758958292924,0.128401,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958293129,0.128401,109510.0,109500.0,0.58642335]
["bitfinex-derivatives","BTCF0:USTF0",1758958295123,0.20292828,109510.0,109500.0,0.58642335]
["bitfinex-derivatives","BTCF0:USTF0",1758958295319,0.81579157,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958295621,0.58765873,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958295825,0.98765873,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958296715,0.96372828,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958299423,0.56372828,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958299629,0.81579157,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958300122,0.56372828,109510.0,109500.0,0.11514335]
["bitfinex-derivatives","BTCF0:USTF0",1758958302325,2.09024528,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758958303123,0.104476,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958303319,0.37877929,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958303619,0.126716,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758958303923,0.126716,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958304127,0.12678978,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958304526,0.12978978,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958305226,0.13578978,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958305926,0.14178978,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958306329,0.39085307,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958306535,0.39485307,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958306926,0.14278978,109480.0,109470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758958310430,0.14278978,109480.0,109470.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1758958312532,0.14278978,109480.0,109470.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1758958314136,0.14278978,109480.0,109470.0,1.10287329]
["bitfinex-derivatives","BTCF0:USTF0",1758958316037,0.14278978,109480.0,109470.0,1.10315329]
["bitfinex-derivatives","BTCF0:USTF0",1758958316334,0.14278978,109480.0,109470.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1758958316537,0.14278978,109480.0,109470.0,1.10315329]
["bitfinex-derivatives","BTCF0:USTF0",1758958319328,0.16702534,109480.0,109470.0,1.10315329]
["bitfinex-derivatives","BTCF0:USTF0",1758958319530,0.16702534,109480.0,109470.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1758958319729,0.16702534,109480.0,109470.0,1.10315329]
["bitfinex-derivatives","BTCF0:USTF0",1758958321341,0.16702534,109480.0,109470.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1758958321844,0.07573934,109480.0,109470.0,0.9423844]
["bitfinex-derivatives","BTCF0:USTF0",1758958322241,0.16702534,109480.0,109470.0,0.9423844]
["bitfinex-derivatives","BTCF0:USTF0",1758958322646,0.16702534,109480.0,109470.0,1.19444769]
["bitfinex-derivatives","BTCF0:USTF0",1758958323143,0.14278978,109480.0,109470.0,1.19444769]
["bitfinex-derivatives","BTCF0:USTF0",1758958324440,0.01607378,109480.0,109470.0,1.55524769]
["bitfinex-derivatives","BTCF0:USTF0",1758958324746,0.01607378,109480.0,109470.0,2.04647274]
["bitfinex-derivatives","BTCF0:USTF0",1758958324946,0.01607378,109480.0,109470.0,2.04679274]
["bitfinex-derivatives","BTCF0:USTF0",1758958325542,0.10735978,109480.0,109470.0,2.04679274]
["bitfinex-derivatives","BTCF0:USTF0",1758958325747,0.10735978,109480.0,109470.0,2.04703274]
["bitfinex-derivatives","BTCF0:USTF0",1758958325949,0.01607378,109480.0,109470.0,2.04703274]
["bitfinex-derivatives","BTCF0:USTF0",1758958328650,0.01607378,109480.0,109470.0,2.17330463]
["bitfinex-derivatives","BTCF0:USTF0",1758958334155,0.01607378,109480.0,109470.0,2.17338463]
["bitfinex-derivatives","BTCF0:USTF0",1758958338469,0.01607378,109480.0,109470.0,1.34386463]
["bitfinex-derivatives","BTCF0:USTF0",1758958338668,0.01607378,109480.0,109470.0,2.17318463]
["bitfinex-derivatives","BTCF0:USTF0",1758958339268,0.01607378,109480.0,109470.0,1.34386463]
["bitfinex-derivatives","BTCF0:USTF0",1758958339658,0.01607378,109480.0,109470.0,2.17314463]
["bitfinex-derivatives","BTCF0:USTF0",1758958340373,0.01607378,109480.0,109470.0,2.17310463]
["bitfinex-derivatives","BTCF0:USTF0",1758958341478,0.01607378,109480.0,109470.0,2.17306463]
["bitfinex-derivatives","BTCF0:USTF0",1758958342168,0.01607378,109480.0,109470.0,2.17298463]
["bitfinex-derivatives","BTCF0:USTF0",1758958343374,0.01319,109500.0,109490.0,0.0912777]
["bitfinex-derivatives","BTCF0:USTF0",1758958343568,0.01319,109500.0,109490.0,1.65961288]
["bitfinex-derivatives","BTCF0:USTF0",1758958343970,0.01319,109500.0,109490.0,1.47044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958344268,0.01319,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958344474,0.05078,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958345675,0.05678,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958346369,0.05678,109500.0,109490.0,1.47080529]
["bitfinex-derivatives","BTCF0:USTF0",1758958346765,0.05678,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958346965,0.05678,109500.0,109490.0,1.47080529]
["bitfinex-derivatives","BTCF0:USTF0",1758958347571,0.05678,109500.0,109490.0,1.47992234]
["bitfinex-derivatives","BTCF0:USTF0",1758958348578,0.1480494,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958348875,0.05678,109500.0,109490.0,1.47080529]
["bitfinex-derivatives","BTCF0:USTF0",1758958350569,0.05678,109500.0,109490.0,1.47997541]
["bitfinex-derivatives","BTCF0:USTF0",1758958351866,0.05678,109500.0,109490.0,0.65041541]
["bitfinex-derivatives","BTCF0:USTF0",1758958352065,0.05678,109500.0,109490.0,1.48001541]
["bitfinex-derivatives","BTCF0:USTF0",1758958352277,0.05678,109500.0,109490.0,0.65041541]
["bitfinex-derivatives","BTCF0:USTF0",1758958352478,0.05678,109500.0,109490.0,1.47997541]
["bitfinex-derivatives","BTCF0:USTF0",1758958357481,0.05678,109500.0,109490.0,1.47993541]
["bitfinex-derivatives","BTCF0:USTF0",1758958357784,0.04478,109500.0,109490.0,1.47993541]
["bitfinex-derivatives","BTCF0:USTF0",1758958358187,0.04378,109500.0,109490.0,1.47993541]
["bitfinex-derivatives","BTCF0:USTF0",1758958358477,0.04378,109500.0,109490.0,0.65041541]
["bitfinex-derivatives","BTCF0:USTF0",1758958358681,0.04378,109500.0,109490.0,1.47985541]
["bitfinex-derivatives","BTCF0:USTF0",1758958359784,0.04378,109500.0,109490.0,1.47977541]
["bitfinex-derivatives","BTCF0:USTF0",1758958360676,0.04378,109500.0,109490.0,1.11897541]
["bitfinex-derivatives","BTCF0:USTF0",1758958360876,0.04378,109500.0,109490.0,1.47977541]
["bitfinex-derivatives","BTCF0:USTF0",1758958361478,0.04378,109500.0,109490.0,1.47969541]
["bitfinex-derivatives","BTCF0:USTF0",1758958361787,0.04378,109500.0,109490.0,0.65041541]
["bitfinex-derivatives","BTCF0:USTF0",1758958362087,0.04378,109500.0,109490.0,1.47961541]
["bitfinex-derivatives","BTCF0:USTF0",1758958362585,0.04378,109500.0,109490.0,1.47036529]
["bitfinex-derivatives","BTCF0:USTF0",1758958362793,0.04378,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958362794,0.32421699,109500.0,109490.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1758958363095,1.29841299,109500.0,109490.0,0.9207577]
["bitfinex-derivatives","BTCF0:USTF0",1758958363278,1.29841299,109500.0,109490.0,0.0912777]
["bitfinex-derivatives","BTCF0:USTF0",1758958363479,1.29841299,109500.0,109490.0,1.11008529]
["bitfinex-derivatives","BTCF0:USTF0",1758958363880,1.29841299,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958364080,1.29841299,109500.0,109490.0,1.11008529]
["bitfinex-derivatives","BTCF0:USTF0",1758958364280,1.1092454,109500.0,109490.0,1.11008529]
["bitfinex-derivatives","BTCF0:USTF0",1758958367294,1.1092454,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958367493,1.1092454,109500.0,109490.0,1.10992529]
["bitfinex-derivatives","BTCF0:USTF0",1758958373697,1.1092433,109500.0,109490.0,1.10992529]
["bitfinex-derivatives","BTCF0:USTF0",1758958374200,1.08501699,109500.0,109490.0,1.10992529]
["bitfinex-derivatives","BTCF0:USTF0",1758958374800,1.10924243,109500.0,109490.0,1.10992529]
["bitfinex-derivatives","BTCF0:USTF0",1758958380301,1.10924243,109500.0,109490.0,1.10920529]
["bitfinex-derivatives","BTCF0:USTF0",1758958380497,1.10924243,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958380702,1.10924243,109500.0,109490.0,1.10936529]
["bitfinex-derivatives","BTCF0:USTF0",1758958381306,1.10924243,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958381508,1.10924243,109500.0,109490.0,1.10936529]
["bitfinex-derivatives","BTCF0:USTF0",1758958381704,1.10924243,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958382004,1.10924243,109500.0,109490.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1758958382603,1.10924243,109500.0,109490.0,0.28044529]
["bitfinex-derivatives","BTCF0:USTF0",1758958382806,1.10924243,109500.0,109490.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1758958384306,0.92007484,109500.0,109490.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1758958384506,1.10924243,109500.0,109490.0,1.10928529]
["bitfinex-derivatives","BTCF0:USTF0",1758958385802,0.1271077,109490.0,109470.0,0.4520884]
["bitfinex-derivatives","BTCF0:USTF0",1758958386010,0.03583,109480.0,109470.0,0.4520884]
["bitfinex-derivatives","BTCF0:USTF0",1758958386204,0.03583,109480.0,109470.0,1.37209677]
["bitfinex-derivatives","BTCF0:USTF0",1758958386404,0.03583,109480.0,109470.0,0.54341677]
["bitfinex-derivatives","BTCF0:USTF0",1758958386602,0.03583,109480.0,109470.0,1.37221677]
["bitfinex-derivatives","BTCF0:USTF0",1758958386603,0.127116,109480.0,109470.0,1.37221677]
["bitfinex-derivatives","BTCF0:USTF0",1758958387003,0.127116,109480.0,109470.0,1.56138436]
["bitfinex-derivatives","BTCF0:USTF0",1758958387308,0.127116,109480.0,109470.0,1.56538436]
["bitfinex-derivatives","BTCF0:USTF0",1758958387710,0.127116,109480.0,109470.0,0.54741677]
["bitfinex-derivatives","BTCF0:USTF0",1758958387909,0.127116,109480.0,109470.0,1.56530436]
["bitfinex-derivatives","BTCF0:USTF0",1758958388107,0.129116,109480.0,109470.0,1.56530436]
["bitfinex-derivatives","BTCF0:USTF0",1758958388610,0.13808279,109480.0,109470.0,1.56530436]
["bitfinex-derivatives","BTCF0:USTF0",1758958389110,0.13808279,109480.0,109470.0,0.73658436]
["bitfinex-derivatives","BTCF0:USTF0",1758958389310,0.13808279,109480.0,109470.0,1.56526436]
["bitfinex-derivatives","BTCF0:USTF0",1758958389914,0.129116,109480.0,109470.0,1.56526436]
["bitfinex-derivatives","BTCF0:USTF0",1758958390113,0.129116,109480.0,109470.0,1.56522436]
["bitfinex-derivatives","BTCF0:USTF0",1758958390313,0.03783,109480.0,109470.0,1.56522436]
["bitfinex-derivatives","BTCF0:USTF0",1758958390513,0.03783,109480.0,109470.0,1.37605677]
["bitfinex-derivatives","BTCF0:USTF0",1758958390714,0.03783,109480.0,109470.0,1.62832113]
["bitfinex-derivatives","BTCF0:USTF0",1758958391013,0.129116,109480.0,109470.0,0.79968113]
["bitfinex-derivatives","BTCF0:USTF0",1758958391214,0.129116,109480.0,109470.0,1.62824113]
["bitfinex-derivatives","BTCF0:USTF0",1758958391405,0.129116,109480.0,109470.0,0.79968113]
["bitfinex-derivatives","BTCF0:USTF0",1758958391605,0.129116,109480.0,109470.0,1.62824113]
["bitfinex-derivatives","BTCF0:USTF0",1758958393114,0.129116,109480.0,109470.0,0.79968113]
["bitfinex-derivatives","BTCF0:USTF0",1758958393415,0.129116,109480.0,109470.0,1.62816113]
["bitfinex-derivatives","BTCF0:USTF0",1758958393616,0.129116,109480.0,109470.0,1.26736713]
["bitfinex-derivatives","BTCF0:USTF0",1758958394415,0.129116,109480.0,109470.0,0.43888713]
["bitfinex-derivatives","BTCF0:USTF0",1758958394616,0.129116,109480.0,109470.0,1.26732713]
["bitfinex-derivatives","BTCF0:USTF0",1758958405620,0.129116,109480.0,109470.0,1.26676713]
["bitfinex-derivatives","BTCF0:USTF0",1758958405925,0.129116,109480.0,109470.0,1.01450277]
["bitfinex-derivatives","BTCF0:USTF0",1758958406128,0.129116,109480.0,109470.0,1.26676713]
["bitfinex-derivatives","BTCF0:USTF0",1758958406925,0.129116,109480.0,109470.0,0.43888713]
["bitfinex-derivatives","BTCF0:USTF0",1758958407125,0.129116,109480.0,109470.0,1.26676713]
["bitfinex-derivatives","BTCF0:USTF0",1758958408137,0.129116,109480.0,109470.0,0.43888713]
["bitfinex-derivatives","BTCF0:USTF0",1758958408332,0.129116,109480.0,109470.0,1.26660713]
["bitfinex-derivatives","BTCF0:USTF0",1758958409939,0.129116,109480.0,109470.0,0.43888713]
["bitfinex-derivatives","BTCF0:USTF0",1758958410141,0.129116,109480.0,109470.0,1.26664713]
["bitfinex-derivatives","BTCF0:USTF0",1758958416140,0.129116,109480.0,109470.0,1.01438277]
["bitfinex-derivatives","BTCF0:USTF0",1758958416446,0.129116,109480.0,109470.0,1.26664713]
["bitfinex-derivatives","BTCF0:USTF0",1758958417646,0.129116,109480.0,109470.0,1.01438277]
["bitfinex-derivatives","BTCF0:USTF0",1758958417945,0.129116,109480.0,109470.0,1.26664713]
["bitfinex-derivatives","BTCF0:USTF0",1758958422647,0.129116,109480.0,109470.0,1.01438277]
["bitfinex-derivatives","BTCF0:USTF0",1758958422946,0.129116,109480.0,109470.0,1.26664713]
["bitfinex-derivatives","BTCF0:USTF0",1758958425551,0.129116,109480.0,109470.0,0.43888713]
["bitfinex-derivatives","BTCF0:USTF0",1758958425852,0.129116,109480.0,109470.0,1.26660713]
["bitfinex-derivatives","BTCF0:USTF0",1758958429755,0.15365232,109480.0,109470.0,1.17511273]
["bitfinex-derivatives","BTCF0:USTF0",1758958431163,0.15365232,109480.0,109470.0,0.34759273]
["bitfinex-derivatives","BTCF0:USTF0",1758958431458,0.15365209,109480.0,109470.0,0.92280837]
["bitfinex-derivatives","BTCF0:USTF0",1758958433560,0.15365209,109480.0,109470.0,0.09532837]
["bitfinex-derivatives","BTCF0:USTF0",1758958433763,0.15365209,109480.0,109470.0,0.92268837]
["bitfinex-derivatives","BTCF0:USTF0",1758958435161,0.15365209,109480.0,109470.0,0.09532837]
["bitfinex-derivatives","BTCF0:USTF0",1758958435354,0.76671645,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958435555,0.76671645,109480.0,109470.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758958435855,0.51445209,109480.0,109470.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758958436058,0.51445209,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958436263,0.51445209,109480.0,109470.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758958439162,0.51445209,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958439363,0.51445209,109480.0,109470.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1758958440361,0.51445209,109480.0,109470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1758958440964,0.51445209,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958441163,0.51445209,109480.0,109470.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1758958441578,0.51445209,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958441768,0.51445209,109480.0,109470.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758958446462,0.51445209,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958446664,0.51445209,109480.0,109470.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1758958447570,0.51445209,109480.0,109470.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758958450569,0.70369097,109480.0,109470.0,1.02047888]
["bitfinex-derivatives","BTCF0:USTF0",1758958451469,0.70369097,109480.0,109470.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758958451668,0.70369097,109480.0,109470.0,1.02047888]
["bitfinex-derivatives","BTCF0:USTF0",1758958451972,0.70369097,109480.0,109470.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1758958452366,0.70369097,109480.0,109470.0,1.02047888]
["bitfinex-derivatives","BTCF0:USTF0",1758958455675,0.70369097,109480.0,109470.0,1.02059888]
["bitfinex-derivatives","BTCF0:USTF0",1758958455867,0.70369097,109480.0,109470.0,0.19323888]
["bitfinex-derivatives","BTCF0:USTF0",1758958456374,0.70369097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958460181,0.51445209,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958460382,0.70369097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958462283,0.34289097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958462580,0.70369097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958466784,0.51445209,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958467185,0.70369097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958467684,0.34289097,109480.0,109470.0,1.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1758958470983,0.34289097,109480.0,109470.0,1.02043888]
["bitfinex-derivatives","BTCF0:USTF0",1758958471188,0.15365209,109480.0,109470.0,1.02043888]
["bitfinex-derivatives","BTCF0:USTF0",1758958476195,0.15365209,109480.0,109470.0,0.19323888]
["bitfinex-derivatives","BTCF0:USTF0",1758958476495,0.15365209,109480.0,109470.0,1.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1758958477395,0.15365209,109480.0,109470.0,0.19323888]
["bitfinex-derivatives","BTCF0:USTF0",1758958477591,0.15365209,109480.0,109470.0,1.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1758958485797,0.15365209,109480.0,109470.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1758958486001,0.15365209,109480.0,109470.0,1.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1758958489720,0.129116,109480.0,109470.0,1.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1758958489921,0.15339849,109480.0,109470.0,1.02023888]
["bitfinex-derivatives","BTCF0:USTF0",1758958490708,0.15339849,109480.0,109470.0,0.19323888]
["bitfinex-derivatives","BTCF0:USTF0",1758958491013,0.15339849,109480.0,109470.0,1.01979888]
["bitfinex-derivatives","BTCF0:USTF0",1758958492218,0.15339849,109480.0,109470.0,0.19323888]
["bitfinex-derivatives","BTCF0:USTF0",1758958492513,0.15339849,109480.0,109470.0,1.01979888]
["bitfinex-derivatives","BTCF0:USTF0",1758958499417,0.15339849,109480.0,109470.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1758958499624,0.15339849,109480.0,109470.0,1.01979888]
["bitfinex-derivatives","BTCF0:USTF0",1758958501223,0.15339849,109480.0,109470.0,1.11109378]
["bitfinex-derivatives","BTCF0:USTF0",1758958501915,0.15339849,109480.0,109470.0,2.06113266]
["bitfinex-derivatives","BTCF0:USTF0",1758958501916,0.06211249,109480.0,109470.0,2.06113266]
["bitfinex-derivatives","BTCF0:USTF0",1758958502121,0.03923249,109480.0,109470.0,2.06113266]
["bitfinex-derivatives","BTCF0:USTF0",1758958502333,0.002,109480.0,109470.0,2.06113266]
["bitfinex-derivatives","BTCF0:USTF0",1758958504825,0.002,109480.0,109470.0,2.15247771]
["bitfinex-derivatives","BTCF0:USTF0",1758958508135,0.002,109480.0,109470.0,1.75247771]
["bitfinex-derivatives","BTCF0:USTF0",1758958508320,0.0932865,109480.0,109470.0,0.92591771]
["bitfinex-derivatives","BTCF0:USTF0",1758958508520,0.0932865,109480.0,109470.0,1.75243771]
["bitfinex-derivatives","BTCF0:USTF0",1758958511631,0.0932865,109480.0,109470.0,0.92591771]
["bitfinex-derivatives","BTCF0:USTF0",1758958511833,0.0932865,109480.0,109470.0,1.75243771]
["bitfinex-derivatives","BTCF0:USTF0",1758958512732,0.0932865,109480.0,109470.0,1.62620351]
["bitfinex-derivatives","BTCF0:USTF0",1758958514831,0.002,109480.0,109470.0,1.62620351]
["bitfinex-derivatives","BTCF0:USTF0",1758958518737,0.0932871,109480.0,109470.0,1.62616351]
["bitfinex-derivatives","BTCF0:USTF0",1758958521938,0.0932871,109480.0,109470.0,1.62632351]
["bitfinex-derivatives","BTCF0:USTF0",1758958522642,0.0932871,109480.0,109470.0,1.62624351]
["bitfinex-derivatives","BTCF0:USTF0",1758958523143,0.0932871,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958523342,0.0932871,109480.0,109470.0,1.62624351]
["bitfinex-derivatives","BTCF0:USTF0",1758958530338,0.0932871,109480.0,109470.0,1.62636351]
["bitfinex-derivatives","BTCF0:USTF0",1758958532754,0.0932871,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958532946,0.0932871,109480.0,109470.0,1.62636351]
["bitfinex-derivatives","BTCF0:USTF0",1758958533751,0.0932871,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958533941,0.0932871,109480.0,109470.0,1.62644351]
["bitfinex-derivatives","BTCF0:USTF0",1758958534140,0.1067471,109480.0,109470.0,1.62644351]
["bitfinex-derivatives","BTCF0:USTF0",1758958536651,0.1067471,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958536851,0.1067471,109480.0,109470.0,1.62632351]
["bitfinex-derivatives","BTCF0:USTF0",1758958537952,0.1286471,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958538152,0.1286471,109480.0,109470.0,1.62624351]
["bitfinex-derivatives","BTCF0:USTF0",1758958538351,0.1286471,109480.0,109470.0,1.62660351]
["bitfinex-derivatives","BTCF0:USTF0",1758958538746,0.1286471,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958538951,0.1286471,109480.0,109470.0,1.62664351]
["bitfinex-derivatives","BTCF0:USTF0",1758958539147,0.1286471,109480.0,109470.0,0.79968351]
["bitfinex-derivatives","BTCF0:USTF0",1758958539550,0.1286471,109480.0,109470.0,1.62664351]
["bitfinex-derivatives","BTCF0:USTF0",1758958540152,0.1286471,109480.0,109470.0,0.34758861]
["bitfinex-derivatives","BTCF0:USTF0",1758958540650,0.1286471,109480.0,109470.0,1.17454861]
["bitfinex-derivatives","BTCF0:USTF0",1758958541557,0.1286471,109480.0,109470.0,1.26584401]
["bitfinex-derivatives","BTCF0:USTF0",1758958541750,0.1286471,109480.0,109470.0,0.43888401]
["bitfinex-derivatives","BTCF0:USTF0",1758958541952,0.1286471,109480.0,109470.0,1.26584401]
["bitfinex-derivatives","BTCF0:USTF0",1758958542553,0.1286471,109480.0,109470.0,1.17466861]
["bitfinex-derivatives","BTCF0:USTF0",1758958542756,0.1286471,109480.0,109470.0,0.0952954]
["bitfinex-derivatives","BTCF0:USTF0",1758958542963,0.1286471,109480.0,109470.0,0.9223754]
["bitfinex-derivatives","BTCF0:USTF0",1758958545766,0.1286471,109480.0,109470.0,1.17461896]
["bitfinex-derivatives","BTCF0:USTF0",1758958549772,0.1286471,109480.0,109470.0,0.9223754]
["bitfinex-derivatives","BTCF0:USTF0",1758958549974,0.1286471,109480.0,109470.0,1.17461896]
["bitfinex-derivatives","BTCF0:USTF0",1758958550574,0.1286471,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958550770,0.1286471,109480.0,109470.0,1.17437896]
["bitfinex-derivatives","BTCF0:USTF0",1758958551173,0.1286471,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958551475,0.1286471,109480.0,109470.0,1.17433896]
["bitfinex-derivatives","BTCF0:USTF0",1758958551676,0.1286471,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958551867,0.1286471,109480.0,109470.0,1.17433896]
["bitfinex-derivatives","BTCF0:USTF0",1758958555282,0.1286471,109480.0,109470.0,0.9220954]
["bitfinex-derivatives","BTCF0:USTF0",1758958555472,0.1286471,109480.0,109470.0,1.17433896]
["bitfinex-derivatives","BTCF0:USTF0",1758958559282,0.1286471,109480.0,109470.0,0.9220954]
["bitfinex-derivatives","BTCF0:USTF0",1758958559475,0.1286471,109480.0,109470.0,1.17433896]
["bitfinex-derivatives","BTCF0:USTF0",1758958561883,0.1286471,109480.0,109470.0,0.9220954]
["bitfinex-derivatives","BTCF0:USTF0",1758958562182,0.1286471,109480.0,109470.0,1.17433896]
["bitfinex-derivatives","BTCF0:USTF0",1758958562570,0.1286471,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958562778,0.1286471,109480.0,109470.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1758958567680,0.1286471,109480.0,109470.0,0.9218154]
["bitfinex-derivatives","BTCF0:USTF0",1758958567882,0.1286471,109480.0,109470.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1758958570087,0.15287866,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958570391,0.15287866,109480.0,109470.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1758958571283,0.15287866,109480.0,109470.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1758958571482,0.15287866,109480.0,109470.0,1.17405896]
["bitfinex-derivatives","BTCF0:USTF0",1758958572687,0.34210474,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958575489,0.34210474,109480.0,109470.0,0.9218154]
["bitfinex-derivatives","BTCF0:USTF0",1758958575688,0.31787318,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958576485,0.34209368,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958580488,0.1528676,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958580688,0.0396805,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958581396,0.1309676,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958583293,0.13096473,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958584296,0.1067471,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958584794,0.13096474,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958585496,0.15352474,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958585895,0.15352474,109480.0,109470.0,0.28452148]
["bitfinex-derivatives","BTCF0:USTF0",1758958586096,0.15352474,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958586500,0.1293071,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958589000,0.1293071,109480.0,109470.0,0.9218154]
["bitfinex-derivatives","BTCF0:USTF0",1758958589300,0.1293071,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958592804,0.1293071,109480.0,109470.0,0.9218154]
["bitfinex-derivatives","BTCF0:USTF0",1758958593007,0.1293071,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958596710,0.1293071,109480.0,109470.0,0.28452148]
["bitfinex-derivatives","BTCF0:USTF0",1758958596911,0.1293071,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958598103,0.1293071,109480.0,109470.0,0.28452148]
["bitfinex-derivatives","BTCF0:USTF0",1758958598303,0.1293071,109480.0,109470.0,1.11104148]
["bitfinex-derivatives","BTCF0:USTF0",1758958598711,0.1293071,109480.0,109470.0,0.28452148]
["bitfinex-derivatives","BTCF0:USTF0",1758958598913,0.1293071,109480.0,109470.0,1.11100148]
["bitfinex-derivatives","BTCF0:USTF0",1758958599826,0.15351482,109480.0,109470.0,1.11100148]
["bitfinex-derivatives","BTCF0:USTF0",1758958600018,0.15351482,109480.0,109470.0,0.28452148]
["bitfinex-derivatives","BTCF0:USTF0",1758958600218,0.15351482,109480.0,109470.0,0.9217754]
["bitfinex-derivatives","BTCF0:USTF0",1758958600423,0.15351482,109480.0,109470.0,1.01970608]
["bitfinex-derivatives","BTCF0:USTF0",1758958601423,0.3427409,109480.0,109470.0,1.01970608]
["bitfinex-derivatives","BTCF0:USTF0",1758958603030,0.3427409,109480.0,109470.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1758958603229,0.3427409,109480.0,109470.0,1.01970608]
["bitfinex-derivatives","BTCF0:USTF0",1758958603729,0.3427409,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958606722,0.31853318,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958606923,0.34274528,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958611432,0.1535192,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958611629,0.34274528,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958613226,0.1535192,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958619640,0.1535192,109480.0,109470.0,0.9217759]
["bitfinex-derivatives","BTCF0:USTF0",1758958619839,0.1535192,109480.0,109470.0,1.11100198]
["bitfinex-derivatives","BTCF0:USTF0",1758958634554,0.1535192,109480.0,109470.0,1.17406059]
["bitfinex-derivatives","BTCF0:USTF0",1758958643754,0.1535192,109480.0,109470.0,0.34758059]
["bitfinex-derivatives","BTCF0:USTF0",1758958643956,0.1535192,109480.0,109470.0,1.17450059]
["bitfinex-derivatives","BTCF0:USTF0",1758958645255,0.1535192,109480.0,109470.0,0.25628469]
["bitfinex-derivatives","BTCF0:USTF0",1758958645457,0.1535192,109480.0,109470.0,1.08312469]
["bitfinex-derivatives","BTCF0:USTF0",1758958650660,0.0622321,109480.0,109470.0,1.08312469]
["bitfinex-derivatives","BTCF0:USTF0",1758958651362,0.0622321,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958652260,0.1535198,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958653663,0.0622321,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958655950,0.1535198,109480.0,109470.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1758958656265,0.1535198,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958656764,0.0622321,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958657857,0.1535198,109480.0,109470.0,1.44392469]
["bitfinex-derivatives","BTCF0:USTF0",1758958658063,0.0622321,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958658464,0.0396721,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958659366,0.03972971,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958659970,0.13101741,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958660264,0.1067477,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958667876,0.1310143,109480.0,109470.0,1.53522069]
["bitfinex-derivatives","BTCF0:USTF0",1758958669476,0.1526443,109480.0,109470.0,0.70838069]
["bitfinex-derivatives","BTCF0:USTF0",1758958669971,0.1526443,109480.0,109470.0,1.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1758958674887,0.0613566,109480.0,109470.0,1.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1758958676182,0.03709,109480.0,109470.0,1.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1758958685484,0.1283777,109480.0,109470.0,1.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1758958686886,0.15264941,109480.0,109470.0,1.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1758958689594,0.15264941,109480.0,109470.0,0.70838069]
["bitfinex-derivatives","BTCF0:USTF0",1758958689794,0.15264941,109480.0,109470.0,1.53638069]
["bitfinex-derivatives","BTCF0:USTF0",1758958690888,0.15264941,109480.0,109470.0,0.456096]
["bitfinex-derivatives","BTCF0:USTF0",1758958691188,0.15264941,109480.0,109470.0,1.53630069]
["bitfinex-derivatives","BTCF0:USTF0",1758958692994,0.15264941,109480.0,109470.0,1.53626069]
["bitfinex-derivatives","BTCF0:USTF0",1758958694699,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958696193,0.1283777,109480.0,109470.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1758958696490,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958697599,0.1283777,109480.0,109470.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1758958697801,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958706007,0.1283777,109480.0,109470.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1758958706310,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958708910,0.1283777,109480.0,109470.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1758958709112,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958709413,0.1283777,109480.0,109470.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1758958709615,0.1283777,109480.0,109470.0,1.47319008]
["bitfinex-derivatives","BTCF0:USTF0",1758958711014,0.1283777,109480.0,109470.0,0.55401408]
["bitfinex-derivatives","BTCF0:USTF0",1758958711214,0.1283777,109480.0,109470.0,1.38181408]
["bitfinex-derivatives","BTCF0:USTF0",1758958711710,0.1283777,109480.0,109470.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1758958711916,0.1283777,109480.0,109470.0,0.55401408]
["bitfinex-derivatives","BTCF0:USTF0",1758958712122,0.1283777,109480.0,109470.0,1.38181408]
["bitfinex-derivatives","BTCF0:USTF0",1758958712413,0.1283777,109480.0,109470.0,0.55401408]
["bitfinex-derivatives","BTCF0:USTF0",1758958712716,0.31759178,109480.0,109470.0,1.38177408]
["bitfinex-derivatives","BTCF0:USTF0",1758958713017,0.31759178,109480.0,109470.0,0.55401408]
["bitfinex-derivatives","BTCF0:USTF0",1758958713221,0.31759178,109480.0,109470.0,1.38173408]
["bitfinex-derivatives","BTCF0:USTF0",1758958713512,0.31759178,109480.0,109470.0,0.55401408]
["bitfinex-derivatives","BTCF0:USTF0",1758958713712,0.31759178,109480.0,109470.0,1.38173408]
["bitfinex-derivatives","BTCF0:USTF0",1758958714806,0.31759178,109480.0,109470.0,1.38197408]
["bitfinex-derivatives","BTCF0:USTF0",1758958715108,0.31759178,109480.0,109470.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1758958715310,0.34187912,109480.0,109470.0,1.38193408]
["bitfinex-derivatives","BTCF0:USTF0",1758958716218,0.34187912,109480.0,109470.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1758958716408,0.34187912,109480.0,109470.0,1.38193408]
["bitfinex-derivatives","BTCF0:USTF0",1758958717219,0.15266504,109480.0,109470.0,1.38193408]
["bitfinex-derivatives","BTCF0:USTF0",1758958717612,0.34187912,109480.0,109470.0,1.38193408]
["bitfinex-derivatives","BTCF0:USTF0",1758958718016,0.74187912,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958718219,1.2918932,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958718921,1.10267912,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958719422,0.70267912,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958720021,0.70267912,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958720620,0.70267912,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958720825,0.70267912,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958726642,0.70267912,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958726829,0.70267912,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958730833,0.51346504,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958731034,0.8918932,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958731640,1.7190932,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958731837,1.7190932,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958732340,1.7190932,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958732529,1.7190932,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958732730,0.8918932,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958732931,1.7191732,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958734339,1.7191332,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958735239,1.71911454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958735740,0.89187454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958736045,1.71907454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958738243,1.71907454,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958738443,1.71907454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958738742,1.71907454,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958738934,1.71907454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958741244,1.71907454,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958741445,1.71907454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958741653,1.71907454,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958743651,1.52962046,109480.0,109470.0,0.28451008]
["bitfinex-derivatives","BTCF0:USTF0",1758958744446,0.70266046,109480.0,109470.0,0.28451008]
["bitfinex-derivatives","BTCF0:USTF0",1758958744639,1.52954046,109480.0,109470.0,0.28451008]
["bitfinex-derivatives","BTCF0:USTF0",1758958747448,1.34032638,109480.0,109470.0,0.28451008]
["bitfinex-derivatives","BTCF0:USTF0",1758958747642,1.52954046,109480.0,109470.0,0.28451008]
["bitfinex-derivatives","BTCF0:USTF0",1758958748243,1.52954046,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958749152,1.71875454,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958749848,1.52954046,109480.0,109470.0,0.19321408]
["bitfinex-derivatives","BTCF0:USTF0",1758958750551,1.52954046,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958755053,1.71875454,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958756554,1.59267393,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958767066,1.34032638,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958767266,1.59267393,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958768667,1.23187393,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958768867,1.59267393,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958772077,1.59267606,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758958785483,0.128211,109440.0,109430.0,0.36090153]
["bitfinex-derivatives","BTCF0:USTF0",1758958785878,0.128211,109440.0,109430.0,0.61324908]
["bitfinex-derivatives","BTCF0:USTF0",1758958786080,0.128211,109440.0,109430.0,0.70459413]
["bitfinex-derivatives","BTCF0:USTF0",1758958786480,0.128211,109440.0,109430.0,0.45224658]
["bitfinex-derivatives","BTCF0:USTF0",1758958786888,0.128211,109440.0,109430.0,0.46424658]
["bitfinex-derivatives","BTCF0:USTF0",1758958787081,0.128211,109440.0,109430.0,0.71659413]
["bitfinex-derivatives","BTCF0:USTF0",1758958788487,0.128211,109440.0,109430.0,1.11759413]
["bitfinex-derivatives","BTCF0:USTF0",1758958789277,0.13726197,109440.0,109430.0,1.11759413]
["bitfinex-derivatives","BTCF0:USTF0",1758958789483,0.128211,109440.0,109430.0,1.11759413]
["bitfinex-derivatives","BTCF0:USTF0",1758958789882,0.128211,109440.0,109430.0,1.10459413]
["bitfinex-derivatives","BTCF0:USTF0",1758958790083,0.128211,109440.0,109430.0,0.85224658]
["bitfinex-derivatives","BTCF0:USTF0",1758958793280,0.128211,109440.0,109430.0,1.10459413]
["bitfinex-derivatives","BTCF0:USTF0",1758958797186,0.128211,109440.0,109430.0,1.19592343]
["bitfinex-derivatives","BTCF0:USTF0",1758958799998,0.104951,109440.0,109430.0,1.19592343]
["bitfinex-derivatives","BTCF0:USTF0",1758958802292,0.104951,109440.0,109430.0,2.02284343]
["bitfinex-derivatives","BTCF0:USTF0",1758958811408,0.104951,109440.0,109430.0,1.77049588]
["bitfinex-derivatives","BTCF0:USTF0",1758958811601,0.104951,109440.0,109430.0,2.02284343]
["bitfinex-derivatives","BTCF0:USTF0",1758958812403,0.127181,109440.0,109430.0,0.94357598]
["bitfinex-derivatives","BTCF0:USTF0",1758958812601,0.127181,109440.0,109430.0,1.77049598]
["bitfinex-derivatives","BTCF0:USTF0",1758958814211,0.127181,109440.0,109430.0,0.94357598]
["bitfinex-derivatives","BTCF0:USTF0",1758958814414,0.127181,109440.0,109430.0,1.77045598]
["bitfinex-derivatives","BTCF0:USTF0",1758958815004,0.127181,109440.0,109430.0,1.37045598]
["bitfinex-derivatives","BTCF0:USTF0",1758958815814,0.127181,109440.0,109430.0,1.00965598]
["bitfinex-derivatives","BTCF0:USTF0",1758958816008,0.51220273,109440.0,109430.0,0.91832658]
["bitfinex-derivatives","BTCF0:USTF0",1758958816215,0.76455028,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758958816509,0.76454428,109440.0,109430.0,0.82698153]
["bitfinex-derivatives","BTCF0:USTF0",1758958816713,0.70158308,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958818114,0.70158308,109440.0,109430.0,0.82698153]
["bitfinex-derivatives","BTCF0:USTF0",1758958818315,0.70158308,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958819110,0.70158308,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758958819414,0.70158308,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958819614,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958821516,0.67736735,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758958821708,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958825421,0.67736735,109440.0,109430.0,0.82698153]
["bitfinex-derivatives","BTCF0:USTF0",1758958825613,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958826312,0.67736735,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758958826522,0.67736735,109440.0,109430.0,0.90704788]
["bitfinex-derivatives","BTCF0:USTF0",1758958829816,0.67736735,109440.0,109430.0,0.71766153]
["bitfinex-derivatives","BTCF0:USTF0",1758958830020,0.67736735,109440.0,109430.0,0.90704788]
["bitfinex-derivatives","BTCF0:USTF0",1758958830922,0.67736735,109440.0,109430.0,0.71766153]
["bitfinex-derivatives","BTCF0:USTF0",1758958831122,0.67736735,109440.0,109430.0,0.90704788]
["bitfinex-derivatives","BTCF0:USTF0",1758958834619,0.67736735,109440.0,109430.0,0.18948788]
["bitfinex-derivatives","BTCF0:USTF0",1758958834829,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958835126,0.487981,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958835430,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958835628,0.67736735,109440.0,109430.0,0.82698153]
["bitfinex-derivatives","BTCF0:USTF0",1758958835926,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958838527,0.487981,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958838727,0.67736735,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958844230,0.70156438,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958844921,0.51217803,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958845121,0.70156438,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958846231,0.59661338,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958846527,0.70190438,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958850031,0.51251803,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958850528,0.11551803,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958851130,0.12948803,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958853431,0.105291,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958856233,0.128581,109440.0,109430.0,1.01636788]
["bitfinex-derivatives","BTCF0:USTF0",1758958856538,0.128581,109440.0,109430.0,1.03701788]
["bitfinex-derivatives","BTCF0:USTF0",1758958856933,0.15277201,109440.0,109430.0,1.03689788]
["bitfinex-derivatives","BTCF0:USTF0",1758958858044,0.15277201,109440.0,109430.0,0.84751153]
["bitfinex-derivatives","BTCF0:USTF0",1758958858249,0.15277201,109440.0,109430.0,1.03689788]
["bitfinex-derivatives","BTCF0:USTF0",1758958861856,0.15277201,109440.0,109430.0,0.84751153]
["bitfinex-derivatives","BTCF0:USTF0",1758958862154,0.15277201,109440.0,109430.0,1.03689788]
["bitfinex-derivatives","BTCF0:USTF0",1758958862558,0.128581,109440.0,109430.0,1.03689788]
["bitfinex-derivatives","BTCF0:USTF0",1758958869663,0.128581,109440.0,109430.0,0.21013788]
["bitfinex-derivatives","BTCF0:USTF0",1758958869864,0.128581,109440.0,109430.0,1.03681788]
["bitfinex-derivatives","BTCF0:USTF0",1758958870157,0.15277468,109440.0,109430.0,1.03681788]
["bitfinex-derivatives","BTCF0:USTF0",1758958877271,0.15277468,109440.0,109430.0,0.21013788]
["bitfinex-derivatives","BTCF0:USTF0",1758958877475,0.15277468,109440.0,109430.0,1.03677788]
["bitfinex-derivatives","BTCF0:USTF0",1758958878473,0.15277468,109440.0,109430.0,0.21013788]
["bitfinex-derivatives","BTCF0:USTF0",1758958878674,0.15277468,109440.0,109430.0,1.09986034]
["bitfinex-derivatives","BTCF0:USTF0",1758958886278,0.15277468,109440.0,109430.0,0.27322034]
["bitfinex-derivatives","BTCF0:USTF0",1758958886576,0.15277468,109440.0,109430.0,1.09982034]
["bitfinex-derivatives","BTCF0:USTF0",1758958889674,0.128581,109440.0,109430.0,0.84735153]
["bitfinex-derivatives","BTCF0:USTF0",1758958889877,0.15279478,109440.0,109430.0,1.09982034]
["bitfinex-derivatives","BTCF0:USTF0",1758958892679,0.128581,109440.0,109430.0,1.09982034]
["bitfinex-derivatives","BTCF0:USTF0",1758958893182,0.128581,109440.0,109430.0,0.27322034]
["bitfinex-derivatives","BTCF0:USTF0",1758958893381,0.128581,109440.0,109430.0,1.09978034]
["bitfinex-derivatives","BTCF0:USTF0",1758958893880,0.128581,109440.0,109430.0,0.27322034]
["bitfinex-derivatives","BTCF0:USTF0",1758958894078,0.128581,109440.0,109430.0,1.09978034]
["bitfinex-derivatives","BTCF0:USTF0",1758958894275,0.15279471,109440.0,109430.0,1.09978034]
["bitfinex-derivatives","BTCF0:USTF0",1758958894883,0.15279471,109440.0,109430.0,0.27322034]
["bitfinex-derivatives","BTCF0:USTF0",1758958895075,0.15279471,109440.0,109430.0,1.09974034]
["bitfinex-derivatives","BTCF0:USTF0",1758958895481,0.15279471,109440.0,109430.0,0.27322034]
["bitfinex-derivatives","BTCF0:USTF0",1758958895680,0.15279471,109440.0,109430.0,1.09974034]
["bitfinex-derivatives","BTCF0:USTF0",1758958898180,0.15279471,109440.0,109430.0,1.46054034]
["bitfinex-derivatives","BTCF0:USTF0",1758958899688,0.128581,109440.0,109430.0,1.46054034]
["bitfinex-derivatives","BTCF0:USTF0",1758958899888,0.15279439,109440.0,109430.0,1.46054034]
["bitfinex-derivatives","BTCF0:USTF0",1758958900386,0.15279439,109440.0,109430.0,1.55186964]
["bitfinex-derivatives","BTCF0:USTF0",1758958903484,0.15279429,109440.0,109430.0,1.55186964]
["bitfinex-derivatives","BTCF0:USTF0",1758958903993,0.15279429,109440.0,109430.0,1.55182964]
["bitfinex-derivatives","BTCF0:USTF0",1758958906590,0.15279429,109440.0,109430.0,1.46050034]
["bitfinex-derivatives","BTCF0:USTF0",1758958908395,0.02421339,109440.0,109430.0,1.55182964]
["bitfinex-derivatives","BTCF0:USTF0",1758958908594,0.20057061,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758958908892,0.22478412,109450.0,109440.0,0.63391881]
["bitfinex-derivatives","BTCF0:USTF0",1758958909590,0.22478412,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958909785,0.22678412,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958910586,0.22678412,109450.0,109440.0,0.63391881]
["bitfinex-derivatives","BTCF0:USTF0",1758958910886,0.22678412,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958911492,0.22978412,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958912595,0.22978412,109450.0,109440.0,0.63391881]
["bitfinex-derivatives","BTCF0:USTF0",1758958912799,0.22978412,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958915406,0.13847152,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958920212,0.11425801,109450.0,109440.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1758958920514,0.11425801,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958920713,0.20557061,109450.0,109440.0,1.46035881]
["bitfinex-derivatives","BTCF0:USTF0",1758958924913,0.20557061,109450.0,109440.0,1.46023881]
["bitfinex-derivatives","BTCF0:USTF0",1758958928613,0.11425801,109450.0,109440.0,1.46023881]
["bitfinex-derivatives","BTCF0:USTF0",1758958928916,0.11425801,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958929116,0.13845726,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958929418,0.11712726,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958929618,0.07929801,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958931313,0.09310801,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958935425,0.18442061,109450.0,109440.0,1.55155971]
["bitfinex-derivatives","BTCF0:USTF0",1758958938529,0.18442061,109450.0,109440.0,1.67770548]
["bitfinex-derivatives","BTCF0:USTF0",1758958941932,0.18442061,109450.0,109440.0,1.2990909]
["bitfinex-derivatives","BTCF0:USTF0",1758958942128,0.18442061,109450.0,109440.0,1.67770548]
["bitfinex-derivatives","BTCF0:USTF0",1758958955934,0.3737279,109450.0,109440.0,1.67770548]
["bitfinex-derivatives","BTCF0:USTF0",1758958957041,0.18442061,109450.0,109440.0,1.67770548]
["bitfinex-derivatives","BTCF0:USTF0",1758958962946,0.18442061,109450.0,109440.0,1.58638458]
["bitfinex-derivatives","BTCF0:USTF0",1758958963248,0.20855397,109450.0,109440.0,1.22558458]
["bitfinex-derivatives","BTCF0:USTF0",1758958963435,0.42051126,109450.0,109440.0,0.20995729]
["bitfinex-derivatives","BTCF0:USTF0",1758958963639,0.42051126,109450.0,109440.0,1.03891729]
["bitfinex-derivatives","BTCF0:USTF0",1758958963941,0.42051126,109450.0,109440.0,1.13023819]
["bitfinex-derivatives","BTCF0:USTF0",1758958964845,0.23120397,109450.0,109440.0,1.13023819]
["bitfinex-derivatives","BTCF0:USTF0",1758958965046,0.42051126,109450.0,109440.0,1.13023819]
["bitfinex-derivatives","BTCF0:USTF0",1758958965250,0.23120397,109450.0,109440.0,1.13023819]
["bitfinex-derivatives","BTCF0:USTF0",1758958965548,0.42051126,109450.0,109440.0,1.13023819]
["bitfinex-derivatives","BTCF0:USTF0",1758958969747,0.20707061,109450.0,109440.0,1.49103819]
["bitfinex-derivatives","BTCF0:USTF0",1758958969947,0.3963779,109450.0,109440.0,1.49103819]
["bitfinex-derivatives","BTCF0:USTF0",1758958970553,0.3963779,109450.0,109440.0,1.68034548]
["bitfinex-derivatives","BTCF0:USTF0",1758958973550,0.20707061,109450.0,109440.0,1.68034548]
["bitfinex-derivatives","BTCF0:USTF0",1758958980159,0.20707061,109450.0,109440.0,0.85138548]
["bitfinex-derivatives","BTCF0:USTF0",1758958980360,0.3963779,109450.0,109440.0,1.67958548]
["bitfinex-derivatives","BTCF0:USTF0",1758958982167,0.20707061,109450.0,109440.0,1.67958548]
["bitfinex-derivatives","BTCF0:USTF0",1758958982462,0.3963779,109450.0,109440.0,1.67958548]
["bitfinex-derivatives","BTCF0:USTF0",1758958992180,0.3963779,109450.0,109440.0,1.3009709]
["bitfinex-derivatives","BTCF0:USTF0",1758958992382,0.3963779,109450.0,109440.0,1.67958548]
["bitfinex-derivatives","BTCF0:USTF0",1758958992677,0.3963779,109450.0,109440.0,1.49027819]
["bitfinex-derivatives","BTCF0:USTF0",1758959000487,0.42050375,109450.0,109440.0,0.66207819]
["bitfinex-derivatives","BTCF0:USTF0",1758959000689,0.23119646,109450.0,109440.0,1.55269487]
["bitfinex-derivatives","BTCF0:USTF0",1758959011307,0.23119646,109450.0,109440.0,1.3002509]
["bitfinex-derivatives","BTCF0:USTF0",1758959011508,0.23119646,109450.0,109440.0,1.55269487]
["bitfinex-derivatives","BTCF0:USTF0",1758959013910,0.23119646,109450.0,109440.0,1.46137397]
["bitfinex-derivatives","BTCF0:USTF0",1758959016107,0.23119646,109450.0,109440.0,1.20893]
["bitfinex-derivatives","BTCF0:USTF0",1758959018809,0.20707061,109450.0,109440.0,1.20893]
["bitfinex-derivatives","BTCF0:USTF0",1758959021203,0.23119913,109450.0,109440.0,1.20893]
["bitfinex-derivatives","BTCF0:USTF0",1758959022012,0.23119913,109450.0,109440.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1758959023312,0.23119913,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758959034416,0.4836431,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758959034921,0.23119913,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758959035617,0.8444431,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758959041130,1.2444431,109450.0,109440.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758959041325,0.126151,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959041526,1.56619497,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959042629,1.56619497,109440.0,109430.0,0.02375153]
["bitfinex-derivatives","BTCF0:USTF0",1758959047326,1.16350128,109440.0,109430.0,0.02375153]
["bitfinex-derivatives","BTCF0:USTF0",1758959047531,1.99030128,109440.0,109430.0,0.00310153]
["bitfinex-derivatives","BTCF0:USTF0",1758959048035,1.99030128,109440.0,109430.0,0.02375153]
["bitfinex-derivatives","BTCF0:USTF0",1758959055135,1.61142328,109440.0,109430.0,0.00310153]
["bitfinex-derivatives","BTCF0:USTF0",1758959057232,1.18462328,109440.0,109430.0,0.00310153]
["bitfinex-derivatives","BTCF0:USTF0",1758959057438,2.01146328,109440.0,109430.0,0.00310153]
["bitfinex-derivatives","BTCF0:USTF0",1758959058641,2.01346328,109440.0,109430.0,0.00310153]
["bitfinex-derivatives","BTCF0:USTF0",1758959059043,2.01646328,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959060545,2.14286907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959061347,2.14386907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959061946,1.31702907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959062141,2.14686907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959062449,1.32002907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959062841,2.14686907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959063349,1.76801931,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959063548,2.14686907,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959064048,2.14690907,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959065155,2.14690907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959065355,1.32002907,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959065556,2.14690907,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959066152,1.32002907,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959066554,2.14690907,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959067357,2.12578707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959067860,1.29890707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959068160,2.12578707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959068961,1.29890707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959069161,2.12578707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959072065,2.12578707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959072863,2.12578707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959078456,2.12578707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959079563,1.72578707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959079770,1.72678707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959080566,1.72378707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959080767,1.72778707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959091086,1.72778707,109440.0,109430.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1758959091379,1.72778707,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959094383,1.70368076,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959095373,1.72780555,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959120508,2.08860555,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959122712,1.96232853,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959125006,1.70975579,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959125201,1.96232853,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959132203,2.21490127,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959135513,1.96232853,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959141415,2.21490127,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959142609,1.96232853,109440.0,109430.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1758959142819,2.61490127,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959143016,2.65056918,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959143916,2.65064369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959144318,1.82088369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959144521,2.65064369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959147322,2.61785578,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959147718,2.65064369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959147923,2.61785578,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959150424,1.82088369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959150824,2.65048369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959151621,1.82088369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959151824,2.65048369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959152130,1.82088369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959152426,2.65040369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959152822,1.82088369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959153021,2.65044369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959155827,1.97258369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959156017,2.80218369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959157720,2.76931578,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959160233,2.80210369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959160424,1.97258369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959160729,2.80186369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959161727,1.97258369,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959161918,2.29667821,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959162222,2.76903578,109440.0,109430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758959163223,0.0913535,109410.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758959163435,0.1282526,109390.0,109380.0,0.25257274]
["bitfinex-derivatives","BTCF0:USTF0",1758959163623,0.1282526,109390.0,109380.0,0.27322274]
["bitfinex-derivatives","BTCF0:USTF0",1758959163823,0.1282526,109390.0,109380.0,0.36460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959164026,0.1282526,109390.0,109380.0,1.86460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959164220,0.12834416,109390.0,109380.0,1.86460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959164420,0.48914416,109390.0,109380.0,0.11202844]
["bitfinex-derivatives","BTCF0:USTF0",1758959164626,0.48914416,109390.0,109380.0,0.36460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959164827,0.48914416,109390.0,109380.0,0.38060118]
["bitfinex-derivatives","BTCF0:USTF0",1758959165530,0.48914416,109390.0,109380.0,0.37460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959165727,0.48814416,109390.0,109380.0,0.37460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959166727,0.5625778,109390.0,109380.0,0.37460118]
["bitfinex-derivatives","BTCF0:USTF0",1758959166928,0.5625778,109390.0,109380.0,0.37660118]
["bitfinex-derivatives","BTCF0:USTF0",1758959168533,0.5625778,109390.0,109380.0,0.12402844]
["bitfinex-derivatives","BTCF0:USTF0",1758959168736,0.5625778,109390.0,109380.0,0.37660118]
["bitfinex-derivatives","BTCF0:USTF0",1758959212183,0.2017778,109390.0,109380.0,0.37660118]
["bitfinex-derivatives","BTCF0:USTF0",1758959220786,0.12734416,109390.0,109380.0,0.37660118]
["bitfinex-derivatives","BTCF0:USTF0",1758959220985,0.18960258,109390.0,109380.0,1.12664946]
["bitfinex-derivatives","BTCF0:USTF0",1758959221177,0.26396313,109390.0,109380.0,1.31616048]
["bitfinex-derivatives","BTCF0:USTF0",1758959221799,0.07445211,109390.0,109380.0,1.31616048]
["bitfinex-derivatives","BTCF0:USTF0",1758959222199,0.26396313,109390.0,109380.0,0.48240048]
["bitfinex-derivatives","BTCF0:USTF0",1758959222400,0.26396313,109390.0,109380.0,1.31516048]
["bitfinex-derivatives","BTCF0:USTF0",1758959222699,0.27290936,109390.0,109380.0,1.31916048]
["bitfinex-derivatives","BTCF0:USTF0",1758959223199,0.27290936,109390.0,109380.0,1.31816048]
["bitfinex-derivatives","BTCF0:USTF0",1758959223694,0.27290936,109390.0,109380.0,1.12864946]
["bitfinex-derivatives","BTCF0:USTF0",1758959223900,0.27290936,109390.0,109380.0,1.31816048]
["bitfinex-derivatives","BTCF0:USTF0",1758959224102,0.84478906,109390.0,109380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758959224599,0.65527804,109390.0,109380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758959225290,0.65727804,109390.0,109380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758959226301,0.65827804,109390.0,109370.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1758959226499,0.54931102,109380.0,109370.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1758959226900,0.3598,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758959227097,0.54931102,109380.0,109370.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1758959227496,0.54931102,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758959227697,0.54931102,109380.0,109370.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1758959228199,0.3598,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758959228399,0.54931102,109380.0,109370.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1758959228794,0.54931102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959229500,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959230599,0.74082204,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959231003,0.55131102,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959232303,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959234001,0.55131102,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959234308,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959235196,0.55131102,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959235407,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959240714,0.3618,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959241012,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959241213,0.55131102,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959241514,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959243213,0.55131102,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959243413,0.3618,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959243611,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959244616,0.3618,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959244817,0.55131102,109380.0,109370.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1758959246719,0.37559,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959248820,0.3996205,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959253822,0.3996205,109380.0,109370.0,0.51344665]
["bitfinex-derivatives","BTCF0:USTF0",1758959272641,0.3996205,109380.0,109370.0,0.26066498]
["bitfinex-derivatives","BTCF0:USTF0",1758959272832,0.3996205,109380.0,109370.0,0.51344665]
["bitfinex-derivatives","BTCF0:USTF0",1758959273139,0.0398205,109380.0,109370.0,0.51344665]
["bitfinex-derivatives","BTCF0:USTF0",1758959275039,0.0398205,109380.0,109370.0,0.87424665]
["bitfinex-derivatives","BTCF0:USTF0",1758959275342,0.002,109380.0,109370.0,0.87424665]
["bitfinex-derivatives","BTCF0:USTF0",1758959276544,0.002,109380.0,109370.0,0.96567522]
["bitfinex-derivatives","BTCF0:USTF0",1758959277442,0.002,109380.0,109370.0,1.79935522]
["bitfinex-derivatives","BTCF0:USTF0",1758959289670,0.002,109380.0,109370.0,2.19935522]
["bitfinex-derivatives","BTCF0:USTF0",1758959290271,9.156e-05,109390.0,109380.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758959290569,9.156e-05,109390.0,109380.0,0.62053167]
["bitfinex-derivatives","BTCF0:USTF0",1758959291073,9.156e-05,109390.0,109380.0,0.71196024]
["bitfinex-derivatives","BTCF0:USTF0",1758959291663,0.00309156,109390.0,109380.0,0.71196024]
["bitfinex-derivatives","BTCF0:USTF0",1758959292466,0.00309156,109390.0,109380.0,1.11196024]
["bitfinex-derivatives","BTCF0:USTF0",1758959294073,0.00309156,109390.0,109380.0,1.94600024]
["bitfinex-derivatives","BTCF0:USTF0",1758959294476,0.00309156,109390.0,109380.0,1.94584024]
["bitfinex-derivatives","BTCF0:USTF0",1758959295875,0.00309156,109390.0,109380.0,1.11196024]
["bitfinex-derivatives","BTCF0:USTF0",1758959296074,0.00309156,109390.0,109380.0,1.94572024]
["bitfinex-derivatives","BTCF0:USTF0",1758959296474,0.00309156,109390.0,109380.0,1.94568024]
["bitfinex-derivatives","BTCF0:USTF0",1758959297575,0.00309156,109390.0,109380.0,1.94564024]
["bitfinex-derivatives","BTCF0:USTF0",1758959298678,0.00309156,109390.0,109380.0,1.94552024]
["bitfinex-derivatives","BTCF0:USTF0",1758959300774,0.00309156,109390.0,109380.0,1.94524024]
["bitfinex-derivatives","BTCF0:USTF0",1758959305286,0.00309156,109390.0,109380.0,1.95724024]
["bitfinex-derivatives","BTCF0:USTF0",1758959306388,9.156e-05,109390.0,109380.0,1.95724024]
["bitfinex-derivatives","BTCF0:USTF0",1758959307189,0.00109156,109390.0,109380.0,1.95724024]
["bitfinex-derivatives","BTCF0:USTF0",1758959307988,0.00109156,109390.0,109380.0,1.94524024]
["bitfinex-derivatives","BTCF0:USTF0",1758959308188,0.00109156,109390.0,109380.0,1.95124024]
["bitfinex-derivatives","BTCF0:USTF0",1758959308589,0.00109156,109390.0,109380.0,2.26683836]
["bitfinex-derivatives","BTCF0:USTF0",1758959309290,0.00109156,109390.0,109380.0,2.33252751]
["bitfinex-derivatives","BTCF0:USTF0",1758959312188,0.00109156,109390.0,109380.0,2.26683836]
["bitfinex-derivatives","BTCF0:USTF0",1758959312393,0.00109156,109390.0,109380.0,2.33253636]
["bitfinex-derivatives","BTCF0:USTF0",1758959312895,0.00109156,109390.0,109380.0,1.93253636]
["bitfinex-derivatives","BTCF0:USTF0",1758959316998,0.00109156,109390.0,109380.0,2.29333636]
["bitfinex-derivatives","BTCF0:USTF0",1758959318297,0.00109156,109390.0,109380.0,2.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1758959323097,0.00109156,109390.0,109380.0,2.30977438]
["bitfinex-derivatives","BTCF0:USTF0",1758959324205,0.00109156,109390.0,109380.0,2.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1758959325906,0.00109156,109390.0,109380.0,2.22559836]
["bitfinex-derivatives","BTCF0:USTF0",1758959329821,0.00109156,109390.0,109380.0,2.30773438]
["bitfinex-derivatives","BTCF0:USTF0",1758959330119,0.00109156,109390.0,109380.0,2.22559836]
["bitfinex-derivatives","BTCF0:USTF0",1758959337522,0.03691,109410.0,109400.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758959337724,0.06047812,109410.0,109400.0,1.23164986]
["bitfinex-derivatives","BTCF0:USTF0",1758959338832,0.07047812,109410.0,109400.0,1.23164986]
["bitfinex-derivatives","BTCF0:USTF0",1758959340228,0.07047812,109410.0,109400.0,0.40116986]
["bitfinex-derivatives","BTCF0:USTF0",1758959340425,0.07047812,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959340832,0.04691,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959341033,0.1211912,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959341929,0.1211912,109410.0,109400.0,1.24069834]
["bitfinex-derivatives","BTCF0:USTF0",1758959342833,0.1211912,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959343926,0.1211912,109410.0,109400.0,1.24104266]
["bitfinex-derivatives","BTCF0:USTF0",1758959344635,0.1211912,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959344833,0.14364467,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959347332,0.1211912,109410.0,109400.0,1.23176986]
["bitfinex-derivatives","BTCF0:USTF0",1758959354649,0.1211912,109410.0,109400.0,1.68397336]
["bitfinex-derivatives","BTCF0:USTF0",1758959354835,0.01,109410.0,109400.0,1.94618022]
["bitfinex-derivatives","BTCF0:USTF0",1758959362147,0.01,109410.0,109400.0,1.11558022]
["bitfinex-derivatives","BTCF0:USTF0",1758959362342,0.01,109410.0,109400.0,1.94530022]
["bitfinex-derivatives","BTCF0:USTF0",1758959362543,0.01,109410.0,109400.0,1.11558022]
["bitfinex-derivatives","BTCF0:USTF0",1758959363050,0.01,109410.0,109400.0,1.94530022]
["bitfinex-derivatives","BTCF0:USTF0",1758959369352,0.08714359,109420.0,109400.0,1.94530022]
["bitfinex-derivatives","BTCF0:USTF0",1758959369552,0.10982359,109420.0,109410.0,0.76196986]
["bitfinex-derivatives","BTCF0:USTF0",1758959370152,0.10982359,109420.0,109410.0,0.85337336]
["bitfinex-derivatives","BTCF0:USTF0",1758959370647,0.10982359,109420.0,109410.0,1.55667419]
["bitfinex-derivatives","BTCF0:USTF0",1758959370852,0.11582359,109420.0,109410.0,1.55667419]
["bitfinex-derivatives","BTCF0:USTF0",1758959371152,0.11982359,109420.0,109410.0,1.55667419]
["bitfinex-derivatives","BTCF0:USTF0",1758959371755,0.11982359,109420.0,109410.0,0.72699419]
["bitfinex-derivatives","BTCF0:USTF0",1758959371951,0.11982359,109420.0,109410.0,1.55663419]
["bitfinex-derivatives","BTCF0:USTF0",1758959372456,0.11982359,109420.0,109410.0,0.72699419]
["bitfinex-derivatives","BTCF0:USTF0",1758959372758,0.11282359,109420.0,109410.0,1.55663419]
["bitfinex-derivatives","BTCF0:USTF0",1758959373358,0.11282359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959373555,0.10982359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959373756,0.11082359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959374357,0.10982359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959374558,0.11082359,109420.0,109410.0,0.73299419]
["bitfinex-derivatives","BTCF0:USTF0",1758959374956,0.11082359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959378862,0.11082359,109420.0,109410.0,0.4804535]
["bitfinex-derivatives","BTCF0:USTF0",1758959379161,0.11082359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959379958,0.11082359,109420.0,109410.0,0.73299419]
["bitfinex-derivatives","BTCF0:USTF0",1758959380160,0.11082359,109420.0,109410.0,1.56263419]
["bitfinex-derivatives","BTCF0:USTF0",1758959380461,0.47162359,109420.0,109410.0,1.20183419]
["bitfinex-derivatives","BTCF0:USTF0",1758959380662,0.47162359,109420.0,109410.0,0.37219419]
["bitfinex-derivatives","BTCF0:USTF0",1758959380861,0.47162359,109420.0,109410.0,1.20183419]
["bitfinex-derivatives","BTCF0:USTF0",1758959384267,0.47162359,109420.0,109410.0,1.26763112]
["bitfinex-derivatives","BTCF0:USTF0",1758959389564,0.11082359,109420.0,109410.0,1.26763112]
["bitfinex-derivatives","BTCF0:USTF0",1758959389771,0.47162359,109420.0,109410.0,1.26763112]
["bitfinex-derivatives","BTCF0:USTF0",1758959392669,0.47162359,109420.0,109410.0,1.20183419]
["bitfinex-derivatives","BTCF0:USTF0",1758959393069,0.11082359,109420.0,109410.0,1.20183419]
["bitfinex-derivatives","BTCF0:USTF0",1758959397671,0.11082359,109420.0,109410.0,0.37219419]
["bitfinex-derivatives","BTCF0:USTF0",1758959397863,0.11082359,109420.0,109410.0,1.20175419]
["bitfinex-derivatives","BTCF0:USTF0",1758959401072,0.11082359,109420.0,109410.0,1.26755112]
["bitfinex-derivatives","BTCF0:USTF0",1758959402173,0.11082359,109420.0,109410.0,1.20175419]
["bitfinex-derivatives","BTCF0:USTF0",1758959409575,0.11082359,109420.0,109410.0,0.37219419]
["bitfinex-derivatives","BTCF0:USTF0",1758959409780,0.11082359,109420.0,109410.0,1.20171419]
["bitfinex-derivatives","BTCF0:USTF0",1758959411285,0.11082359,109420.0,109410.0,0.37219419]
["bitfinex-derivatives","BTCF0:USTF0",1758959411581,0.11082359,109420.0,109410.0,1.20171419]
["bitfinex-derivatives","BTCF0:USTF0",1758959419487,0.11082359,109420.0,109410.0,1.26751112]
["bitfinex-derivatives","BTCF0:USTF0",1758959419788,0.11082359,109420.0,109410.0,1.20171419]
["bitfinex-derivatives","BTCF0:USTF0",1758959430499,0.11082359,109420.0,109410.0,1.26751112]
["bitfinex-derivatives","BTCF0:USTF0",1758959430698,0.11082359,109420.0,109410.0,1.20438589]
["bitfinex-derivatives","BTCF0:USTF0",1758959433093,0.11082359,109420.0,109410.0,1.13858896]
["bitfinex-derivatives","BTCF0:USTF0",1758959438510,0.11082359,109420.0,109410.0,1.32800442]
["bitfinex-derivatives","BTCF0:USTF0",1758959442712,0.13434955,109420.0,109410.0,1.32780442]
["bitfinex-derivatives","BTCF0:USTF0",1758959442909,0.13434955,109420.0,109410.0,0.49848442]
["bitfinex-derivatives","BTCF0:USTF0",1758959443211,0.13434955,109420.0,109410.0,1.13838896]
["bitfinex-derivatives","BTCF0:USTF0",1758959444609,0.13434955,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959444914,0.13434955,109420.0,109410.0,1.13838896]
["bitfinex-derivatives","BTCF0:USTF0",1758959445615,0.13434955,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959445817,0.13434955,109420.0,109410.0,1.13834896]
["bitfinex-derivatives","BTCF0:USTF0",1758959446115,0.49514955,109420.0,109410.0,1.13834896]
["bitfinex-derivatives","BTCF0:USTF0",1758959446815,0.49514955,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959447019,0.49514955,109420.0,109410.0,1.13834896]
["bitfinex-derivatives","BTCF0:USTF0",1758959451117,0.47162359,109420.0,109410.0,1.13834896]
["bitfinex-derivatives","BTCF0:USTF0",1758959454117,0.47162359,109420.0,109410.0,0.9489335]
["bitfinex-derivatives","BTCF0:USTF0",1758959454617,0.47162359,109420.0,109410.0,1.13834896]
["bitfinex-derivatives","BTCF0:USTF0",1758959454817,0.66103905,109420.0,109410.0,0.9488535]
["bitfinex-derivatives","BTCF0:USTF0",1758959455021,0.66103905,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959455820,0.47162359,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959456016,0.47162359,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959456220,0.47162359,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959457020,0.47162359,109420.0,109410.0,1.20406589]
["bitfinex-derivatives","BTCF0:USTF0",1758959457522,0.66103905,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959458622,0.66103905,109420.0,109410.0,0.9488535]
["bitfinex-derivatives","BTCF0:USTF0",1758959458824,0.66103905,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959459023,0.68456187,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959460025,0.49514641,109420.0,109410.0,1.13826896]
["bitfinex-derivatives","BTCF0:USTF0",1758959460925,0.49514641,109420.0,109410.0,0.9488535]
["bitfinex-derivatives","BTCF0:USTF0",1758959461226,0.49514641,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959461520,0.68456187,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959464226,0.49514641,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959464427,0.68456187,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959465032,0.47162359,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959465329,0.66103905,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959465829,0.66103905,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959466031,0.66103905,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959466536,0.66103905,109420.0,109410.0,0.9488135]
["bitfinex-derivatives","BTCF0:USTF0",1758959466726,0.66103905,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959474939,0.47162359,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959475236,0.66103905,109420.0,109410.0,1.13822896]
["bitfinex-derivatives","BTCF0:USTF0",1758959478837,0.66103905,109420.0,109410.0,0.30906896]
["bitfinex-derivatives","BTCF0:USTF0",1758959479037,0.66103905,109420.0,109410.0,1.13814896]
["bitfinex-derivatives","BTCF0:USTF0",1758959480740,0.68473411,109420.0,109410.0,1.13814896]
["bitfinex-derivatives","BTCF0:USTF0",1758959486234,0.49531865,109420.0,109410.0,1.13814896]
["bitfinex-derivatives","BTCF0:USTF0",1758959490746,0.47162359,109420.0,109410.0,1.13814896]
["bitfinex-derivatives","BTCF0:USTF0",1758959492663,0.47162359,109420.0,109410.0,1.20130156]
["bitfinex-derivatives","BTCF0:USTF0",1758959493160,0.07549359,109420.0,109410.0,1.56210156]
["bitfinex-derivatives","BTCF0:USTF0",1758959502276,0.001,109420.0,109410.0,1.56210156]
["bitfinex-derivatives","BTCF0:USTF0",1758959505776,0.001,109420.0,109410.0,0.73302156]
["bitfinex-derivatives","BTCF0:USTF0",1758959506070,0.001,109420.0,109410.0,1.56194156]
["bitfinex-derivatives","BTCF0:USTF0",1758959506276,0.01438,109420.0,109410.0,1.56194156]
["bitfinex-derivatives","BTCF0:USTF0",1758959506776,0.0362,109420.0,109410.0,0.73302156]
["bitfinex-derivatives","BTCF0:USTF0",1758959506977,0.0362,109420.0,109410.0,1.56194156]
["bitfinex-derivatives","BTCF0:USTF0",1758959507379,0.10772729,109420.0,109410.0,1.56194156]
["bitfinex-derivatives","BTCF0:USTF0",1758959509075,0.10772729,109420.0,109410.0,1.56190156]
["bitfinex-derivatives","BTCF0:USTF0",1758959510075,0.10772729,109420.0,109410.0,0.73302156]
["bitfinex-derivatives","BTCF0:USTF0",1758959510281,0.10772729,109420.0,109410.0,1.56190156]
["bitfinex-derivatives","BTCF0:USTF0",1758959510480,0.10772729,109420.0,109410.0,0.73302156]
["bitfinex-derivatives","BTCF0:USTF0",1758959510776,0.10772729,109420.0,109410.0,1.56190156]
["bitfinex-derivatives","BTCF0:USTF0",1758959511780,0.07252729,109420.0,109410.0,1.56190156]
["bitfinex-derivatives","BTCF0:USTF0",1758959520984,0.01334,109440.0,109410.0,1.96190156]
["bitfinex-derivatives","BTCF0:USTF0",1758959521193,0.03661,109440.0,109430.0,0.27442806]
["bitfinex-derivatives","BTCF0:USTF0",1758959521386,0.03661,109440.0,109430.0,1.10322806]
["bitfinex-derivatives","BTCF0:USTF0",1758959522592,0.04061,109440.0,109430.0,1.10322806]
["bitfinex-derivatives","BTCF0:USTF0",1758959522988,0.05161,109440.0,109430.0,1.10322806]
["bitfinex-derivatives","BTCF0:USTF0",1758959523891,0.12585623,109440.0,109430.0,1.10322806]
["bitfinex-derivatives","BTCF0:USTF0",1758959525694,0.10258623,109440.0,109430.0,1.10322806]
["bitfinex-derivatives","BTCF0:USTF0",1758959526190,0.10258623,109440.0,109430.0,1.1946065]
["bitfinex-derivatives","BTCF0:USTF0",1758959527492,0.10258623,109440.0,109430.0,1.20353614]
["bitfinex-derivatives","BTCF0:USTF0",1758959528997,0.10258623,109440.0,109430.0,1.1946065]
["bitfinex-derivatives","BTCF0:USTF0",1758959531793,0.10258623,109440.0,109430.0,1.20376956]
["bitfinex-derivatives","BTCF0:USTF0",1758959535298,0.08924623,109440.0,109430.0,1.20376956]
["bitfinex-derivatives","BTCF0:USTF0",1758959537000,0.08924623,109440.0,109430.0,1.56456956]
["bitfinex-derivatives","BTCF0:USTF0",1758959542507,0.015,109440.0,109430.0,1.56456956]
["bitfinex-derivatives","BTCF0:USTF0",1758959543004,0.015,109440.0,109430.0,0.73576956]
["bitfinex-derivatives","BTCF0:USTF0",1758959543206,0.015,109440.0,109430.0,1.56428956]
["bitfinex-derivatives","BTCF0:USTF0",1758959545916,0.015,109440.0,109430.0,1.96428956]
["bitfinex-derivatives","BTCF0:USTF0",1758959548117,0.004,109440.0,109430.0,1.96428956]
["bitfinex-derivatives","BTCF0:USTF0",1758959548320,0.02416,109450.0,109430.0,1.96528956]
["bitfinex-derivatives","BTCF0:USTF0",1758959548621,0.04534,109450.0,109440.0,0.63495806]
["bitfinex-derivatives","BTCF0:USTF0",1758959549022,0.05863,109450.0,109440.0,0.63495806]
["bitfinex-derivatives","BTCF0:USTF0",1758959549223,0.05863,109450.0,109440.0,0.72633232]
["bitfinex-derivatives","BTCF0:USTF0",1758959549422,0.05963,109450.0,109440.0,1.55477232]
["bitfinex-derivatives","BTCF0:USTF0",1758959551220,0.05863,109450.0,109440.0,1.55477232]
["bitfinex-derivatives","BTCF0:USTF0",1758959552024,0.05863,109450.0,109440.0,0.72633232]
["bitfinex-derivatives","BTCF0:USTF0",1758959552222,0.05863,109450.0,109440.0,1.55473232]
["bitfinex-derivatives","BTCF0:USTF0",1758959553824,0.05863,109450.0,109440.0,0.72633232]
["bitfinex-derivatives","BTCF0:USTF0",1758959554122,0.05863,109450.0,109440.0,1.55473232]
["bitfinex-derivatives","BTCF0:USTF0",1758959554521,0.05863,109450.0,109440.0,1.68076354]
["bitfinex-derivatives","BTCF0:USTF0",1758959554727,0.05863,109450.0,109440.0,0.85236354]
["bitfinex-derivatives","BTCF0:USTF0",1758959554918,0.05863,109450.0,109440.0,1.68072354]
["bitfinex-derivatives","BTCF0:USTF0",1758959561228,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959561429,0.05863,109450.0,109440.0,1.31988354]
["bitfinex-derivatives","BTCF0:USTF0",1758959562625,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959562825,0.05863,109450.0,109440.0,1.31984354]
["bitfinex-derivatives","BTCF0:USTF0",1758959564330,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959564638,0.05863,109450.0,109440.0,1.31984354]
["bitfinex-derivatives","BTCF0:USTF0",1758959568026,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959568232,0.05863,109450.0,109440.0,1.31980354]
["bitfinex-derivatives","BTCF0:USTF0",1758959570229,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959570429,0.05863,109450.0,109440.0,1.31980354]
["bitfinex-derivatives","BTCF0:USTF0",1758959577233,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959577630,0.05863,109450.0,109440.0,1.31972354]
["bitfinex-derivatives","BTCF0:USTF0",1758959578934,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959579135,0.05863,109450.0,109440.0,1.31972354]
["bitfinex-derivatives","BTCF0:USTF0",1758959596953,0.05863,109450.0,109440.0,1.31952354]
["bitfinex-derivatives","BTCF0:USTF0",1758959602063,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959602256,0.05863,109450.0,109440.0,1.31948354]
["bitfinex-derivatives","BTCF0:USTF0",1758959611879,0.05863,109450.0,109440.0,0.49156354]
["bitfinex-derivatives","BTCF0:USTF0",1758959612077,0.05863,109450.0,109440.0,1.31940354]
["bitfinex-derivatives","BTCF0:USTF0",1758959614577,0.05863,109450.0,109440.0,1.1932118]
["bitfinex-derivatives","BTCF0:USTF0",1758959617477,0.05863,109450.0,109440.0,0.3653718]
["bitfinex-derivatives","BTCF0:USTF0",1758959617679,0.05863,109450.0,109440.0,1.1931718]
["bitfinex-derivatives","BTCF0:USTF0",1758959618973,0.05863,109450.0,109440.0,0.3653718]
["bitfinex-derivatives","BTCF0:USTF0",1758959619179,0.05863,109450.0,109440.0,1.1931718]
["bitfinex-derivatives","BTCF0:USTF0",1758959619377,0.05863,109450.0,109440.0,1.1931318]
["bitfinex-derivatives","BTCF0:USTF0",1758959626088,0.05863,109450.0,109440.0,0.3653718]
["bitfinex-derivatives","BTCF0:USTF0",1758959626278,0.05863,109450.0,109440.0,1.1930918]
["bitfinex-derivatives","BTCF0:USTF0",1758959628488,0.05863,109450.0,109440.0,0.3653718]
["bitfinex-derivatives","BTCF0:USTF0",1758959628687,0.05863,109450.0,109440.0,1.1930518]
["bitfinex-derivatives","BTCF0:USTF0",1758959632891,0.05863,109450.0,109440.0,1.1930118]
["bitfinex-derivatives","BTCF0:USTF0",1758959644904,0.05863,109450.0,109440.0,0.94060426]
["bitfinex-derivatives","BTCF0:USTF0",1758959645203,0.05863,109450.0,109440.0,1.1930118]
["bitfinex-derivatives","BTCF0:USTF0",1758959648408,0.05863,109450.0,109440.0,0.3653718]
["bitfinex-derivatives","BTCF0:USTF0",1758959648607,0.05863,109450.0,109440.0,1.1928918]
["bitfinex-derivatives","BTCF0:USTF0",1758959676629,0.05863,109450.0,109440.0,1.31878268]
["bitfinex-derivatives","BTCF0:USTF0",1758959720855,0.05863,109450.0,109440.0,1.31834268]
["bitfinex-derivatives","BTCF0:USTF0",1758959721954,0.05863,109450.0,109440.0,0.49158268]
["bitfinex-derivatives","BTCF0:USTF0",1758959722156,0.05863,109450.0,109440.0,1.31834268]
["bitfinex-derivatives","BTCF0:USTF0",1758959738574,0.05863,109450.0,109440.0,1.19213222]
["bitfinex-derivatives","BTCF0:USTF0",1758959763991,0.05863,109450.0,109440.0,0.11296426]
["bitfinex-derivatives","BTCF0:USTF0",1758959764187,0.05863,109450.0,109440.0,1.15909222]
["bitfinex-derivatives","BTCF0:USTF0",1758959769293,0.05863,109450.0,109440.0,0.90668426]
["bitfinex-derivatives","BTCF0:USTF0",1758959769593,0.05863,109450.0,109440.0,1.15909222]
["bitfinex-derivatives","BTCF0:USTF0",1758959778795,0.84331762,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959781200,0.81943,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959788516,0.45863,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959788717,0.81943,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959791518,0.84333127,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959793518,0.84333127,109450.0,109440.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1758959793720,0.84333127,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959798723,0.81943,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959799415,0.41943,109450.0,109440.0,1.10023796]
["bitfinex-derivatives","BTCF0:USTF0",1758959800615,0.41943,109450.0,109440.0,1.22648282]
["bitfinex-derivatives","BTCF0:USTF0",1758959808227,0.44334517,109450.0,109440.0,1.22648282]
["bitfinex-derivatives","BTCF0:USTF0",1758959811729,0.44334517,109450.0,109440.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1758959812027,0.44334517,109450.0,109440.0,1.22648282]
["bitfinex-derivatives","BTCF0:USTF0",1758959816133,0.44334517,109450.0,109440.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1758959816335,0.44334517,109450.0,109440.0,1.22648282]
["bitfinex-derivatives","BTCF0:USTF0",1758959820538,0.44334517,109450.0,109440.0,1.22636282]
["bitfinex-derivatives","BTCF0:USTF0",1758959820835,0.44334517,109450.0,109440.0,0.40024282]
["bitfinex-derivatives","BTCF0:USTF0",1758959821037,0.44334517,109450.0,109440.0,1.22636282]
["bitfinex-derivatives","BTCF0:USTF0",1758959827139,0.41943,109450.0,109440.0,1.22636282]
["bitfinex-derivatives","BTCF0:USTF0",1758959828334,0.41943,109450.0,109440.0,0.40024282]
["bitfinex-derivatives","BTCF0:USTF0",1758959828543,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959829038,0.4433444,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959830638,0.0825444,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959830839,0.4433444,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959831642,0.0825444,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959831840,0.4433444,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959838948,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959839349,0.44334479,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959839749,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959839950,0.44334479,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959841250,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959841950,0.41943,109450.0,109440.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1758959842154,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959844853,0.44334472,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959849465,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959852772,0.41943,109450.0,109440.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1758959853071,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959854866,0.44324383,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959855671,0.41943,109450.0,109440.0,1.22632282]
["bitfinex-derivatives","BTCF0:USTF0",1758959860771,0.41943,109450.0,109440.0,1.100101]
["bitfinex-derivatives","BTCF0:USTF0",1758959867281,0.05863,109450.0,109440.0,1.100101]
["bitfinex-derivatives","BTCF0:USTF0",1758959867578,0.41943,109450.0,109440.0,1.100101]
["bitfinex-derivatives","BTCF0:USTF0",1758959882081,0.41943,109450.0,109440.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1758959883982,0.41943,109450.0,109440.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1758959884281,0.41943,109450.0,109440.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1758959885983,0.41943,109450.0,109440.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1758959886184,0.41943,109450.0,109440.0,0.949941]
["bitfinex-derivatives","BTCF0:USTF0",1758959887884,0.41943,109450.0,109440.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1758959888085,0.41943,109450.0,109440.0,0.949941]
["bitfinex-derivatives","BTCF0:USTF0",1758959889187,0.41943,109450.0,109440.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1758959889385,0.41943,109450.0,109440.0,0.949941]
["bitfinex-derivatives","BTCF0:USTF0",1758959889582,0.41943,109450.0,109440.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1758959890888,0.41943,109450.0,109440.0,1.099981]
["bitfinex-derivatives","BTCF0:USTF0",1758959893089,0.41943,109450.0,109440.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1758959893290,0.41943,109450.0,109440.0,1.099981]
["bitfinex-derivatives","BTCF0:USTF0",1758959905401,0.44322126,109450.0,109440.0,1.099981]
["bitfinex-derivatives","BTCF0:USTF0",1758959906407,0.41943,109450.0,109440.0,1.099981]
["bitfinex-derivatives","BTCF0:USTF0",1758959913109,0.44323875,109450.0,109440.0,1.099981]
["bitfinex-derivatives","BTCF0:USTF0",1758959920509,0.44323875,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959933631,0.4432338,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959935931,0.41943,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959936536,0.4432339,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959941534,0.44323715,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959946437,0.41943,109450.0,109440.0,1.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1758959947337,0.41943,109450.0,109440.0,0.40022522]
["bitfinex-derivatives","BTCF0:USTF0",1758959947539,0.41943,109450.0,109440.0,1.22602522]
["bitfinex-derivatives","BTCF0:USTF0",1758959948035,0.41943,109450.0,109440.0,0.40022522]
["bitfinex-derivatives","BTCF0:USTF0",1758959948238,0.41943,109450.0,109440.0,1.22602522]
["bitfinex-derivatives","BTCF0:USTF0",1758959949438,0.41943,109450.0,109440.0,0.40022522]
["bitfinex-derivatives","BTCF0:USTF0",1758959949640,0.41943,109450.0,109440.0,1.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1758959952842,0.44323631,109450.0,109440.0,1.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1758959957443,0.41943,109450.0,109440.0,1.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1758959961550,0.44323625,109450.0,109440.0,1.22598522]
["bitfinex-derivatives","BTCF0:USTF0",1758959964850,0.44323625,109450.0,109440.0,0.40022522]
["bitfinex-derivatives","BTCF0:USTF0",1758959965053,0.44323625,109450.0,109440.0,1.22594522]
["bitfinex-derivatives","BTCF0:USTF0",1758959965651,0.44323632,109450.0,109440.0,1.22594522]
["bitfinex-derivatives","BTCF0:USTF0",1758959969353,0.08243632,109450.0,109440.0,1.22594522]
["bitfinex-derivatives","BTCF0:USTF0",1758959969557,0.44323632,109450.0,109440.0,1.22594522]
["bitfinex-derivatives","BTCF0:USTF0",1758959970255,0.44323632,109450.0,109440.0,0.40022522]
["bitfinex-derivatives","BTCF0:USTF0",1758959970458,0.44323632,109450.0,109440.0,1.22590522]
["bitfinex-derivatives","BTCF0:USTF0",1758959971657,0.41943,109450.0,109440.0,1.22590522]
["bitfinex-derivatives","BTCF0:USTF0",1758959980568,0.41943,109450.0,109440.0,1.09968958]
["bitfinex-derivatives","BTCF0:USTF0",1758959981566,0.44329974,109450.0,109440.0,1.09968958]
["bitfinex-derivatives","BTCF0:USTF0",1758959983172,0.44329974,109450.0,109440.0,0.27400958]
["bitfinex-derivatives","BTCF0:USTF0",1758959983374,0.44329974,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959987977,0.08249974,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959988276,0.44329974,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959988680,0.08249974,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959988875,0.44329974,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959991383,0.41943,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959998681,0.05863,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758959998885,0.41943,109450.0,109440.0,0.89412958]
["bitfinex-derivatives","BTCF0:USTF0",1758960000280,0.41943,109450.0,109440.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1758960001982,0.44332524,109450.0,109440.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1758960002581,0.44332524,109450.0,109440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758960004690,0.44332524,109450.0,109410.0,0.44302907]
["bitfinex-derivatives","BTCF0:USTF0",1758960004988,0.44332524,109450.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758960005191,0.39703,109420.0,109410.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758960005376,0.39703,109420.0,109410.0,0.49615261]
["bitfinex-derivatives","BTCF0:USTF0",1758960005579,0.39703,109420.0,109410.0,0.93911261]
["bitfinex-derivatives","BTCF0:USTF0",1758960005980,0.39703,109420.0,109410.0,0.95211261]
["bitfinex-derivatives","BTCF0:USTF0",1758960006478,0.39703,109420.0,109410.0,0.93911261]
["bitfinex-derivatives","BTCF0:USTF0",1758960006678,0.39703,109420.0,109410.0,0.95211261]
["bitfinex-derivatives","BTCF0:USTF0",1758960006878,0.39703,109420.0,109410.0,0.95511261]
["bitfinex-derivatives","BTCF0:USTF0",1758960016696,0.03623,109420.0,109410.0,0.95511261]
["bitfinex-derivatives","BTCF0:USTF0",1758960018688,0.03623,109420.0,109410.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1758960019293,0.03623,109420.0,109410.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758960019594,0.03623,109420.0,109410.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1758960023798,0.11038031,109420.0,109410.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1758960023999,0.03623,109420.0,109410.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1758960025603,0.03623,109420.0,109410.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758960025804,0.03623,109420.0,109410.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1758960027100,0.03623,109420.0,109410.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758960027303,0.03623,109420.0,109410.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1758960028503,0.10791803,109420.0,109410.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1758960032706,0.00791803,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758960033007,0.02201,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758960033407,0.09429713,109420.0,109410.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1758960035212,0.10782713,109420.0,109410.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758960035508,0.10782713,109420.0,109410.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758960035699,0.09429713,109420.0,109410.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758960036105,0.09429713,109420.0,109410.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758960036314,0.09429713,109420.0,109410.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758960036910,0.09429713,109420.0,109410.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758960037106,0.09429713,109420.0,109410.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758960047217,0.45509713,109420.0,109410.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758960048615,0.45509713,109420.0,109410.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758960048816,0.45809713,109420.0,109410.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1758960049213,0.45509713,109420.0,109410.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1758960049414,0.45809713,109420.0,109410.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1758960049614,0.45809713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960050520,0.45809713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960050816,0.45809713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960053217,0.45809713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960053421,0.45809713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960053615,0.45809713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960053913,0.45809713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960055020,0.45809713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960055220,0.45809713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960064225,0.07528713,109420.0,109410.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758960064917,0.07528713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960065124,0.07528713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960073144,0.07528713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960073342,0.07528713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960073943,0.09841713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960075546,0.09841713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960075846,0.45921713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960078149,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960078349,0.45921713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960078550,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960078750,0.45921713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960079443,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960080048,0.45921713,109420.0,109410.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1758960081148,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960081351,0.45921713,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960082045,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960082449,0.45921713,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960083152,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960083352,0.45921713,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960084250,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960084553,0.45921713,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960087153,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960087350,0.45921713,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960088355,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960088551,0.48321408,109420.0,109410.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1758960089054,0.48321408,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960089256,0.48321408,109420.0,109410.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1758960089854,0.48321408,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960090055,0.48321408,109420.0,109410.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1758960090250,0.48321408,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960090657,0.48321408,109420.0,109410.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1758960091258,0.45921713,109420.0,109410.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1758960091851,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960092155,0.45921713,109420.0,109410.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1758960092956,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960093157,0.45921713,109420.0,109410.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1758960093556,0.45921713,109420.0,109410.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1758960093859,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960094046,0.45921713,109420.0,109410.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1758960094251,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960094453,0.45921713,109420.0,109410.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1758960094958,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960095159,0.45921713,109420.0,109410.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1758960102457,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960102764,0.45921713,109420.0,109410.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1758960103965,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960104162,0.45921713,109420.0,109410.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1758960105466,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960105670,0.45921713,109420.0,109410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1758960105968,0.45921713,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758960106168,0.45921713,109420.0,109410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1758960107371,0.47271713,109420.0,109410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1758960108370,0.11191713,109420.0,109410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1758960108572,0.47271713,109420.0,109410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1758960115475,0.47271713,109420.0,109410.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1758960115974,0.49674554,109420.0,109410.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758960116168,0.49674554,109420.0,109410.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1758960116368,0.49674554,109420.0,109410.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758960116567,0.49674554,109420.0,109410.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1758960118080,0.47271713,109420.0,109410.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1758960119378,0.47271713,109420.0,109410.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1758960121576,0.47271713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960123475,0.45921713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960129694,0.43608713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960130692,0.45871713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960132892,0.43608713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960134492,0.45871713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960136396,0.43608713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960136994,0.45871713,109420.0,109410.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1758960138189,0.45871713,109420.0,109410.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1758960139895,0.45871713,109420.0,109410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758960140096,0.45871713,109420.0,109410.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1758960158416,0.09791713,109420.0,109410.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1758960173529,0.09791713,109420.0,109410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758960173730,0.09791713,109420.0,109410.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1758960177636,0.07528713,109420.0,109410.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1758960181142,0.09796713,109420.0,109410.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1758960182046,0.07528713,109420.0,109410.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1758960182353,0.3608,109440.0,109430.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758960182554,0.38485103,109440.0,109430.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1758960183249,0.40753103,109440.0,109430.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1758960183446,0.38448,109440.0,109430.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758960183649,0.38448,109440.0,109430.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1758960184553,0.38448,109440.0,109430.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758960184755,0.38648,109440.0,109430.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1758960185756,0.38648,109440.0,109430.0,0.86297]
["bitfinex-derivatives","BTCF0:USTF0",1758960186450,0.38648,109440.0,109430.0,0.86293]
["bitfinex-derivatives","BTCF0:USTF0",1758960186650,0.40017,109440.0,109430.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758960186853,0.40017,109440.0,109430.0,0.86289]
["bitfinex-derivatives","BTCF0:USTF0",1758960187455,0.40017,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960187655,0.40017,109440.0,109430.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1758960187857,0.40017,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960193162,0.421805,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960193364,0.44581988,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960193661,0.421805,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960193863,0.44582024,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960197267,0.421805,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960198367,0.421805,109440.0,109430.0,0.40182378]
["bitfinex-derivatives","BTCF0:USTF0",1758960203168,0.44582756,109440.0,109430.0,0.40182378]
["bitfinex-derivatives","BTCF0:USTF0",1758960222683,0.44582756,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960222886,0.44582756,109440.0,109430.0,0.40182378]
["bitfinex-derivatives","BTCF0:USTF0",1758960225486,0.80662756,109440.0,109430.0,0.40182378]
["bitfinex-derivatives","BTCF0:USTF0",1758960226587,0.80662756,109440.0,109430.0,0.27557569]
["bitfinex-derivatives","BTCF0:USTF0",1758960238092,0.80662756,109440.0,109430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758960238292,0.80662756,109440.0,109430.0,0.27557569]
["bitfinex-derivatives","BTCF0:USTF0",1758960248098,0.80662756,109440.0,109430.0,0.25247569]
["bitfinex-derivatives","BTCF0:USTF0",1758960250699,0.80662756,109440.0,109430.0,0.27510569]
["bitfinex-derivatives","BTCF0:USTF0",1758960251096,0.89794836,109440.0,109430.0,0.27510569]
["bitfinex-derivatives","BTCF0:USTF0",1758960254807,0.89794836,109440.0,109430.0,0.25247569]
["bitfinex-derivatives","BTCF0:USTF0",1758960255404,0.89794836,109440.0,109430.0,0.27510569]
["bitfinex-derivatives","BTCF0:USTF0",1758960256106,1.72390836,109440.0,109430.0,0.27510569]
["bitfinex-derivatives","BTCF0:USTF0",1758960259106,1.72390836,109440.0,109430.0,0.25247569]
["bitfinex-derivatives","BTCF0:USTF0",1758960262305,1.00230836,109440.0,109430.0,0.25247569]
["bitfinex-derivatives","BTCF0:USTF0",1758960262506,1.72390836,109440.0,109430.0,0.25247569]
["bitfinex-derivatives","BTCF0:USTF0",1758960264509,1.72394836,109440.0,109430.0,0.27509569]
["bitfinex-derivatives","BTCF0:USTF0",1758960269523,1.72394836,109440.0,109430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960269722,1.70231336,109440.0,109430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960269924,0.1255155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960270222,0.4863155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960271027,0.4863155,109430.0,109420.0,0.27509569]
["bitfinex-derivatives","BTCF0:USTF0",1758960271424,0.4883155,109430.0,109420.0,0.27509569]
["bitfinex-derivatives","BTCF0:USTF0",1758960281929,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960282229,0.51240684,109430.0,109420.0,0.27509569]
["bitfinex-derivatives","BTCF0:USTF0",1758960283330,0.4883155,109430.0,109420.0,0.27509569]
["bitfinex-derivatives","BTCF0:USTF0",1758960288533,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960302441,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960302641,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960304641,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960304842,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960306345,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960306542,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960308545,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960308738,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960310039,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960310244,0.4883155,109430.0,109420.0,0.40143684]
["bitfinex-derivatives","BTCF0:USTF0",1758960310944,0.4883155,109430.0,109420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758960311141,0.4883155,109430.0,109400.0,0.45240994]
["bitfinex-derivatives","BTCF0:USTF0",1758960311347,0.03505,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758960311536,0.03505,109400.0,109390.0,0.08222907]
["bitfinex-derivatives","BTCF0:USTF0",1758960311746,0.03505,109400.0,109380.0,0.0913653]
["bitfinex-derivatives","BTCF0:USTF0",1758960311747,0.03505,109390.0,109380.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1758960311941,0.05656946,109390.0,109380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758960312144,0.03505,109380.0,109370.0,0.33689405]
["bitfinex-derivatives","BTCF0:USTF0",1758960312348,0.38950982,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960312537,0.38650982,109380.0,109370.0,0.36855519]
["bitfinex-derivatives","BTCF0:USTF0",1758960312842,0.38650982,109380.0,109370.0,0.27713498]
["bitfinex-derivatives","BTCF0:USTF0",1758960313035,0.39582237,109380.0,109370.0,0.4665434]
["bitfinex-derivatives","BTCF0:USTF0",1758960313442,0.37550982,109380.0,109370.0,0.67168182]
["bitfinex-derivatives","BTCF0:USTF0",1758960313741,0.37550982,109380.0,109370.0,0.29286498]
["bitfinex-derivatives","BTCF0:USTF0",1758960314046,0.37550982,109380.0,109370.0,0.29786498]
["bitfinex-derivatives","BTCF0:USTF0",1758960314442,0.37550982,109380.0,109370.0,0.67668182]
["bitfinex-derivatives","BTCF0:USTF0",1758960314644,0.38903982,109380.0,109370.0,0.67668182]
["bitfinex-derivatives","BTCF0:USTF0",1758960314844,0.38903982,109380.0,109370.0,0.29786498]
["bitfinex-derivatives","BTCF0:USTF0",1758960315049,0.73630982,109380.0,109370.0,0.29786498]
["bitfinex-derivatives","BTCF0:USTF0",1758960315639,0.74983982,109380.0,109370.0,0.26166498]
["bitfinex-derivatives","BTCF0:USTF0",1758960315843,0.74983982,109380.0,109370.0,0.28413498]
["bitfinex-derivatives","BTCF0:USTF0",1758960316551,0.39538,109380.0,109370.0,0.67668182]
["bitfinex-derivatives","BTCF0:USTF0",1758960316743,0.38185,109380.0,109370.0,0.67668182]
["bitfinex-derivatives","BTCF0:USTF0",1758960316940,0.38385,109380.0,109370.0,0.29586498]
["bitfinex-derivatives","BTCF0:USTF0",1758960317146,0.3728,109380.0,109370.0,1.35051881]
["bitfinex-derivatives","BTCF0:USTF0",1758960317342,0.4355846,109390.0,109370.0,1.71131881]
["bitfinex-derivatives","BTCF0:USTF0",1758960317542,0.3608,109390.0,109380.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758960317739,0.3608,109400.0,109390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758960318041,0.03451,109410.0,109400.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758960318242,0.03451,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960318442,0.03451,109400.0,109390.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960318745,0.75611,109400.0,109390.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960318943,0.7432,109400.0,109390.0,0.41497684]
["bitfinex-derivatives","BTCF0:USTF0",1758960319141,0.0216,109400.0,109390.0,1.26718869]
["bitfinex-derivatives","BTCF0:USTF0",1758960319349,0.39531,109410.0,109400.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758960319550,0.4866551,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960319746,0.51162354,109410.0,109400.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960319949,0.42027844,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960320155,0.42027844,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960320355,0.42027844,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960320552,1.10103196,109410.0,109400.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960320745,0.42027844,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960321051,0.43027844,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960321252,0.43027844,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960321652,0.50272562,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960321953,0.59707072,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960322152,0.59707072,109410.0,109400.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960322850,0.57210228,109410.0,109400.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960323855,0.57210228,109410.0,109400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960324055,0.57210228,109410.0,109400.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960324246,0.97210228,109410.0,109400.0,0.18940842]
["bitfinex-derivatives","BTCF0:USTF0",1758960324460,0.1258639,109400.0,109370.0,0.62919498]
["bitfinex-derivatives","BTCF0:USTF0",1758960324659,0.39531,109390.0,109380.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960324850,0.39531,109390.0,109380.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960327057,0.39531,109390.0,109380.0,0.41497684]
["bitfinex-derivatives","BTCF0:USTF0",1758960327360,0.39731,109390.0,109380.0,0.41497684]
["bitfinex-derivatives","BTCF0:USTF0",1758960327752,0.488672,109390.0,109380.0,0.41497684]
["bitfinex-derivatives","BTCF0:USTF0",1758960328062,0.488672,109390.0,109380.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1758960328251,0.488672,109390.0,109380.0,0.40167684]
["bitfinex-derivatives","BTCF0:USTF0",1758960328452,0.488672,109390.0,109380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758960328767,0.1258803,109380.0,109370.0,0.27752498]
["bitfinex-derivatives","BTCF0:USTF0",1758960328966,0.4866803,109380.0,109370.0,0.27752498]
["bitfinex-derivatives","BTCF0:USTF0",1758960329854,0.4866803,109380.0,109370.0,0.65634182]
["bitfinex-derivatives","BTCF0:USTF0",1758960330054,0.4866803,109380.0,109370.0,0.66134182]
["bitfinex-derivatives","BTCF0:USTF0",1758960330256,0.4866803,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960330949,0.4866803,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960331156,0.4866803,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960332062,0.4866803,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960332364,0.4866803,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960333566,0.4866803,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960333765,0.4866803,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960334260,0.51351072,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960336771,0.51351072,109380.0,109370.0,0.4852334]
["bitfinex-derivatives","BTCF0:USTF0",1758960337475,0.40923042,109380.0,109370.0,0.76602022]
["bitfinex-derivatives","BTCF0:USTF0",1758960337675,0.50060042,109380.0,109370.0,0.67464182]
["bitfinex-derivatives","BTCF0:USTF0",1758960337970,0.50060042,109380.0,109370.0,0.4852334]
["bitfinex-derivatives","BTCF0:USTF0",1758960338163,0.51351042,109380.0,109370.0,0.29582498]
["bitfinex-derivatives","BTCF0:USTF0",1758960338369,0.51351042,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960342169,0.70291884,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960342365,1.10291884,109380.0,109370.0,0.25966498]
["bitfinex-derivatives","BTCF0:USTF0",1758960342575,0.91351042,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960342775,1.10291884,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960342974,1.10291884,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960343175,1.10291884,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960343477,1.10291884,109380.0,109370.0,0.28252498]
["bitfinex-derivatives","BTCF0:USTF0",1758960343672,1.10291884,109380.0,109370.0,0.25966498]
["bitfinex-derivatives","BTCF0:USTF0",1758960343973,2.03131884,109380.0,109370.0,0.4490734]
["bitfinex-derivatives","BTCF0:USTF0",1758960344173,1.84191042,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960344473,2.03131884,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960344674,1.84191042,109380.0,109370.0,0.4719334]
["bitfinex-derivatives","BTCF0:USTF0",1758960345067,1.84291042,109380.0,109370.0,0.4709334]
["bitfinex-derivatives","BTCF0:USTF0",1758960345271,2.04031884,109380.0,109370.0,0.4669334]
["bitfinex-derivatives","BTCF0:USTF0",1758960345467,1.85091042,109380.0,109370.0,0.4669334]
["bitfinex-derivatives","BTCF0:USTF0",1758960345670,2.04031884,109380.0,109370.0,0.4669334]
["bitfinex-derivatives","BTCF0:USTF0",1758960346983,2.07312052,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960347176,1.8837121,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960347381,1.8837121,109380.0,109370.0,0.4440734]
["bitfinex-derivatives","BTCF0:USTF0",1758960347581,2.26252894,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960348078,1.8837121,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960348376,2.26252894,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960348576,2.13654826,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960350178,1.8837121,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960351178,2.13654826,109380.0,109370.0,0.25466498]
["bitfinex-derivatives","BTCF0:USTF0",1758960352171,2.13654826,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960352372,2.18575078,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960352574,1.93291462,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960352779,2.1529491,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960352973,1.90011294,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960353176,2.1529491,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960354077,1.90011294,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960354281,2.1529491,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960355283,1.2245491,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960355981,1.90047294,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960356581,2.1533091,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960356978,1.90015294,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960357482,2.1529891,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960357777,2.1529891,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960357778,0.55519393,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960357979,0.52251042,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960358178,1.44987042,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960358380,0.52251042,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960358580,1.44971042,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960358983,0.52251042,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960359178,1.44951042,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960359379,1.73503009,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960359573,1.48219393,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960359777,1.44951042,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960359973,1.44951042,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960360280,1.44951042,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960361188,1.44951042,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960363492,1.42268,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960363791,1.44716407,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960363981,1.44716407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960366599,1.44716407,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960367598,1.44716407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960369201,0.52128407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960369398,1.44300407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960369599,1.44128407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960369894,0.52128407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960370099,1.44104407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960370698,1.44012407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960372003,1.44012407,109380.0,109370.0,0.51876958]
["bitfinex-derivatives","BTCF0:USTF0",1758960373307,1.69296023,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960373810,1.44012407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960374014,1.69296023,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960375112,1.44012407,109380.0,109370.0,0.26593342]
["bitfinex-derivatives","BTCF0:USTF0",1758960376910,1.69296023,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960377106,1.44012407,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960377508,1.69296023,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960377708,1.69296023,109380.0,109370.0,0.26549342]
["bitfinex-derivatives","BTCF0:USTF0",1758960378114,1.44012407,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960379417,1.69296023,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960379607,0.52128407,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960379802,1.42925387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960380006,1.08243387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960380211,0.16155387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960380414,1.25491387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960380905,1.25491387,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960382404,1.44151387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960382814,0.52235387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960383015,1.44107387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960384116,1.44107387,109380.0,109370.0,0.27816342]
["bitfinex-derivatives","BTCF0:USTF0",1758960384315,1.44107387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960385217,0.52235387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960385517,1.44083387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960386517,0.52235387,109380.0,109370.0,0.53099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960386714,0.41700407,109380.0,109370.0,1.02237768]
["bitfinex-derivatives","BTCF0:USTF0",1758960386919,0.3914,109380.0,109370.0,1.02237768]
["bitfinex-derivatives","BTCF0:USTF0",1758960389216,0.3698,109380.0,109370.0,1.02237768]
["bitfinex-derivatives","BTCF0:USTF0",1758960390317,0.4969098,109380.0,109370.0,0.93099958]
["bitfinex-derivatives","BTCF0:USTF0",1758960390525,0.4969098,109380.0,109370.0,0.91832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960395817,0.4969098,109380.0,109370.0,0.66549342]
["bitfinex-derivatives","BTCF0:USTF0",1758960396022,0.4969098,109380.0,109370.0,0.91832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960397223,0.4969098,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960400933,0.8969098,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960401136,0.92219474,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960401727,0.92219474,109380.0,109370.0,0.49640958]
["bitfinex-derivatives","BTCF0:USTF0",1758960401928,0.52219474,109380.0,109370.0,0.49640958]
["bitfinex-derivatives","BTCF0:USTF0",1758960402935,0.52219474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960403129,0.52219474,109380.0,109370.0,0.26549342]
["bitfinex-derivatives","BTCF0:USTF0",1758960403332,0.52219474,109380.0,109370.0,0.49640958]
["bitfinex-derivatives","BTCF0:USTF0",1758960407034,0.52219474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960407536,1.42503474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960407736,0.52219474,109380.0,109370.0,0.26549342]
["bitfinex-derivatives","BTCF0:USTF0",1758960407937,0.52219474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960408143,1.42471474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960408334,0.52219474,109380.0,109370.0,0.51832958]
["bitfinex-derivatives","BTCF0:USTF0",1758960408534,1.61431046,109380.0,109370.0,0.45508914]
["bitfinex-derivatives","BTCF0:USTF0",1758960411443,1.61431046,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960411644,1.42471474,109380.0,109370.0,0.43316914]
["bitfinex-derivatives","BTCF0:USTF0",1758960411841,1.61431046,109380.0,109370.0,0.43316914]
["bitfinex-derivatives","BTCF0:USTF0",1758960418751,1.61431046,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960418950,1.80390618,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960419249,1.80391696,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960419547,1.61432124,109380.0,109370.0,0.43316914]
["bitfinex-derivatives","BTCF0:USTF0",1758960420051,1.61432124,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960420245,1.61432124,109380.0,109370.0,0.43316914]
["bitfinex-derivatives","BTCF0:USTF0",1758960420749,1.80391696,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960420951,1.42472552,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960421148,1.80391696,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960421348,2.20391696,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960421552,1.84311696,109380.0,109370.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1758960421751,2.18552552,109380.0,109370.0,0.20857342]
["bitfinex-derivatives","BTCF0:USTF0",1758960422053,0.0913785,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960422250,0.85666566,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960423554,0.86466566,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960424059,0.86566566,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960424249,0.48647422,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960424450,0.75012989,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960424749,1.64972989,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960425153,1.46013417,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960425353,1.64972989,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960426152,1.83932561,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960426954,1.46013417,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960427156,1.83932561,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960427652,2.23932561,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960428358,1.86013417,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960428559,2.23932561,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960430158,2.26021003,109370.0,109360.0,0.01947415]
["bitfinex-derivatives","BTCF0:USTF0",1758960430462,0.47057824,109360.0,109350.0,0.01931918]
["bitfinex-derivatives","BTCF0:USTF0",1758960430662,0.85667396,109360.0,109350.0,0.01931918]
["bitfinex-derivatives","BTCF0:USTF0",1758960431459,1.44626968,109360.0,109350.0,0.01931918]
["bitfinex-derivatives","BTCF0:USTF0",1758960432459,1.25667396,109360.0,109350.0,0.01931918]
["bitfinex-derivatives","BTCF0:USTF0",1758960432863,0.87748252,109360.0,109350.0,0.02731918]
["bitfinex-derivatives","BTCF0:USTF0",1758960433160,1.25967396,109360.0,109350.0,0.02731918]
["bitfinex-derivatives","BTCF0:USTF0",1758960433370,1.25967396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960433557,2.15591396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960433861,1.25967396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960434263,2.15559396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960434961,1.25967396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960435162,2.15483396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960436162,2.30663396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960436663,1.92744252,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960436961,2.30663396,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960440166,2.49622968,109360.0,109350.0,0.02131918]
["bitfinex-derivatives","BTCF0:USTF0",1758960440365,2.52891319,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960442168,1.96012603,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960442369,2.52891319,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960442561,2.33931747,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960442760,2.30663396,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960443269,2.52891319,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960445073,2.52891159,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960445572,2.33931587,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960447075,1.96012443,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960447275,2.33931587,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960448073,2.38851839,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960449173,1.46067488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960449383,2.34963488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960449570,2.34867488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960450069,1.46067488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960450279,2.34807488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960452576,2.34779488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960452771,1.46067488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960452972,2.34747488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960453278,1.08148344,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960453478,2.34735488,109360.0,109350.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758960453778,2.34735488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960454378,1.46067488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960454574,2.34703488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960455479,1.46067488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960455677,2.34679488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960455977,2.3296853,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960459481,1.9296853,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960460181,1.89699236,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960461982,2.48658808,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960463282,2.29699236,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960463482,2.34619488,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960463882,2.48169783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960466182,2.32989783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960468286,1.95070639,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960468587,2.32989783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960468779,1.44437783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960468981,2.32513783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960469485,2.32517783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960470488,1.44437783,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960470694,1.31818188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960471484,2.19818188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960471785,1.31818188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960472184,2.19778188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960472387,2.19766188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960473389,1.57117737,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960473588,2.45053737,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960473792,1.57117737,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960473991,2.45073737,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960474188,2.19774188,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960474385,2.18129401,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960475090,1.92829852,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960475292,2.18129401,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960475891,2.4342895,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960476086,2.0734895,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960476294,1.56749852,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960476496,1.6734895,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960476693,2.3950895,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960476884,2.41153737,109360.0,109350.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758960477391,0.11289321,109350.0,109340.0,0.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1758960477594,0.78473291,109350.0,109340.0,0.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1758960478183,0.53173742,109350.0,109340.0,0.02000375]
["bitfinex-derivatives","BTCF0:USTF0",1758960478385,0.78473291,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960478581,0.81117761,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960478786,0.81117761,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960479392,0.55818212,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960479595,0.84391262,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960479887,0.81117761,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960480686,0.55818212,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960481291,0.81117761,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960482195,0.84390151,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960483996,1.73798151,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960484592,0.79469899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960484794,1.68817899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960485293,1.68789899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960486199,0.79469899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960486398,1.68765899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960493409,1.4346635,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960493712,1.68765899,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960496318,0.52020549,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960496524,1.39560705,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960496813,1.64860254,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960497009,1.64848254,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960497722,0.50840705,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960498018,1.64776254,109350.0,109340.0,0.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960498213,0.50840675,109350.0,109340.0,0.69824404]
["bitfinex-derivatives","BTCF0:USTF0",1758960498418,1.39532675,109350.0,109340.0,0.69824404]
["bitfinex-derivatives","BTCF0:USTF0",1758960498621,1.39532675,109350.0,109340.0,0.44524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960500626,1.64832224,109350.0,109340.0,0.44524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960501125,1.39532675,109350.0,109340.0,0.44524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960501423,1.64832224,109350.0,109340.0,0.44524855]
["bitfinex-derivatives","BTCF0:USTF0",1758960505720,1.64832224,109350.0,109340.0,0.42394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960506025,1.28752224,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960506228,2.00912224,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960507219,2.00912224,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960509223,1.78885065,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960509428,2.01148224,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960509630,1.75848675,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960509827,2.01148224,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960514634,2.01148224,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960515028,2.01148224,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960516632,2.04420614,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960517030,2.04420614,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960517734,2.04420614,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960519136,2.04420614,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960519333,1.79121065,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960519833,2.04420614,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960521232,1.79121065,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960521431,2.04420614,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960521733,1.79121065,109350.0,109340.0,0.04565855]
["bitfinex-derivatives","BTCF0:USTF0",1758960522041,1.79121065,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960522042,2.04420614,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960523433,2.09340866,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960523742,2.06068476,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960524841,2.09343201,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960526239,2.11223201,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960527242,1.15494949,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960527433,2.06226949,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960529537,2.06134949,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960529842,1.808354,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960530041,2.06134949,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960530236,2.06114949,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960530435,1.15494949,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960530629,2.06070949,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960530830,0.901954,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960531028,2.02796224,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960531543,2.02784224,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960531740,1.77456675,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960531937,2.02756224,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960532645,2.15408695,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960533646,1.03804139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960533947,1.94284139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960535242,1.75308129,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960535438,1.94284139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960536344,1.94152139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960536842,1.75176129,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960537151,1.94152139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960537446,1.94104139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960537638,1.75128129,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960537937,1.94104139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960540648,1.75128129,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960540851,1.93960139,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960542145,0.84828129,109350.0,109340.0,0.63482865]
["bitfinex-derivatives","BTCF0:USTF0",1758960542347,1.93772139,109350.0,109340.0,0.63482865]
["bitfinex-derivatives","BTCF0:USTF0",1758960542946,1.93772139,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960543945,1.93736139,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960544447,1.93660139,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960546046,1.93660139,109350.0,109340.0,0.63482865]
["bitfinex-derivatives","BTCF0:USTF0",1758960546447,1.93660139,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960549953,1.91130727,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960550250,1.93734724,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960550446,1.74758714,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960550752,1.93734724,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960551052,1.74758714,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960551249,1.93734724,109350.0,109340.0,0.44506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960551454,2.12710734,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960551752,1.93734724,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960555555,1.74758714,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960555752,1.93734724,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960558459,2.12710734,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960558757,1.93734724,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960559356,1.97009449,109350.0,109340.0,0.04506855]
["bitfinex-derivatives","BTCF0:USTF0",1758960561153,1.97009449,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960561353,2.15985459,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960561958,1.97009449,109350.0,109340.0,0.04608855]
["bitfinex-derivatives","BTCF0:USTF0",1758960565658,2.15985459,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960567058,2.15985459,109350.0,109340.0,0.04608855]
["bitfinex-derivatives","BTCF0:USTF0",1758960567659,2.15985459,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960568658,2.15985459,109350.0,109340.0,0.04608855]
["bitfinex-derivatives","BTCF0:USTF0",1758960569361,1.78033439,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960569558,2.15985459,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960572264,1.78033439,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960572458,2.15985459,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960573062,2.13381462,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960573263,2.1598675,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960575665,2.1534275,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960576566,2.1522675,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960577668,2.1518275,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960580670,1.7723073,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960580871,2.1518275,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960582970,2.5518275,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960584970,1.6613075,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960585177,2.5495875,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960586072,2.59879002,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960587571,2.5495875,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960588673,2.59879002,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960590176,2.5495875,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960591784,2.1700673,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960591986,2.5471475,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960592287,1.2817873,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960592584,2.5467875,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960593186,1.6613075,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960593586,2.5465875,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960594580,2.4201197,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960596090,2.46932222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960598388,1.58404222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960598593,2.21422982,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960598989,2.46728222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960600190,1.58404222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960600391,2.46676222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960600892,1.58404222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960601096,2.46676222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960601289,2.61856222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960601588,2.36506982,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960601786,2.61812222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960602794,1.48278982,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960602996,2.61800222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960603397,1.73584222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960603596,2.61764222,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960603791,2.1684397,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960603997,2.18489497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960604297,2.16845432,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960604896,2.21765684,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960605892,1.33585684,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960606099,2.21997684,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960606298,2.17077432,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960606598,2.18721497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960609500,1.05004257,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960609798,2.18593497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960610000,2.18565497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960611199,2.03385497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960616307,1.15129497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960616501,2.03225497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960618306,1.15129497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960618506,2.03141497,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960620907,2.0149786,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960621207,2.1667786,109350.0,109340.0,0.02394855]
["bitfinex-derivatives","BTCF0:USTF0",1758960623509,2.1667786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960623697,1.2866586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960624000,2.1641786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960624507,1.2866586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960624709,2.1635386,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960626707,1.2866586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960626908,2.1623786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960628514,1.2866586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960628711,2.1622586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960629212,1.9092062,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960629412,2.1622586,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960630806,1.0336062,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960631007,2.1607786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960632711,1.9077262,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960632911,2.1607786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960634114,2.20998112,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960634315,2.1607786,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960635817,2.20998112,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960640723,2.17537497,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960645526,2.20815047,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960647324,2.15890795,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960648123,2.15893182,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960648825,2.12615632,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960649026,2.15893182,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960649228,2.12615632,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960650731,2.12607632,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960650929,2.15885182,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960651224,1.90579942,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960651431,2.00705182,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960651625,0.88183942,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960651826,1.72122392,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960652234,1.97427632,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960654635,1.91095527,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960661038,1.72122392,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960661237,1.91095527,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960663044,1.72122392,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960663338,1.91095527,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960666942,1.72122392,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960667145,1.91095527,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960668840,1.88487852,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960669139,1.91091855,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960672651,1.91039855,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960673347,1.03875855,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960673551,1.91035855,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960674147,1.91035855,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960674651,0.8490272,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960674845,1.91035855,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960675044,1.91035855,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960675246,1.91035855,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960675443,0.7576323,109350.0,109340.0,0.42582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960675643,1.6291523,109350.0,109340.0,0.04635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960675848,0.94736365,109350.0,109340.0,0.2360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960676048,1.6291523,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960676549,1.6291123,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960678351,1.7205072,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960678553,1.7205072,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960678949,1.91023855,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960679654,1.7205072,109350.0,109340.0,0.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758960682956,1.7205072,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960683254,1.7205072,109350.0,109340.0,0.44635855]
["bitfinex-derivatives","BTCF0:USTF0",1758960683449,1.7205072,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960683649,1.6291123,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960684155,0.7576323,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960684654,1.6287923,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960685155,0.7576323,109350.0,109340.0,0.82582125]
["bitfinex-derivatives","BTCF0:USTF0",1758960685344,0.74864003,109350.0,109340.0,0.91722445]
["bitfinex-derivatives","BTCF0:USTF0",1758960685545,0.44407805,109370.0,109340.0,1.1069558]
["bitfinex-derivatives","BTCF0:USTF0",1758960685755,1.34123781,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960686456,1.43261591,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960686951,1.08381591,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960688150,1.08481591,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960688961,1.08781591,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960690067,1.08781591,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960690256,0.97039805,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960690557,0.97039805,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960691560,0.96117995,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960692269,0.96117995,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960692465,0.96117995,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960693170,0.94917995,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960693469,0.95517995,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960693670,1.04655805,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960694365,1.04455805,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960695167,1.04455805,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960695370,1.2342894,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960695572,1.2342894,109370.0,109360.0,0.62539135]
["bitfinex-derivatives","BTCF0:USTF0",1758960696173,1.2342894,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960696867,1.2342894,109370.0,109360.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758960697270,1.2342894,109370.0,109360.0,0.8151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960698574,1.2342894,109370.0,109360.0,0.62539135]
["bitfinex-derivatives","BTCF0:USTF0",1758960699476,1.2342894,109370.0,109360.0,0.22539135]
["bitfinex-derivatives","BTCF0:USTF0",1758960700171,1.26012714,109370.0,109360.0,0.22539135]
["bitfinex-derivatives","BTCF0:USTF0",1758960700675,1.26012714,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960704376,1.07039579,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960704578,1.26012714,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960704972,1.07039579,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960705178,1.26012714,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960709784,1.26012714,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758960709981,1.26012714,109370.0,109360.0,0.4151227]
["bitfinex-derivatives","BTCF0:USTF0",1758960714583,1.07039579,109370.0,109360.0,0.28849765]
["bitfinex-derivatives","BTCF0:USTF0",1758960715191,1.07039579,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758960715490,1.07039579,109370.0,109360.0,0.28849765]
["bitfinex-derivatives","BTCF0:USTF0",1758960719597,1.07039579,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758960719896,1.07039579,109370.0,109360.0,0.28849765]
["bitfinex-derivatives","BTCF0:USTF0",1758960725698,1.07039579,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758960725895,1.32323344,109370.0,109360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758960726202,2.13808486,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960726395,2.10530936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960728301,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960728502,2.10310936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960731405,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960731600,2.10294936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960737703,0.98135171,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960737902,2.10266936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960738310,2.10258936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960739811,2.10254936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960740910,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960741115,2.10238936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960743911,2.10234936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960745114,2.10214936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960746110,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960746311,2.10206936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960748015,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960748211,2.10198936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960749810,0.98135171,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960750021,2.10194936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960752719,2.25374936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960752921,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960753418,2.10162936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960753820,1.23418936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960754018,2.10162936,109370.0,109360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758960754917,0.0913955,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960755122,1.61953717,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960756120,1.98033717,109350.0,109340.0,0.01694855]
["bitfinex-derivatives","BTCF0:USTF0",1758960756521,1.98033717,109350.0,109340.0,0.02294855]
["bitfinex-derivatives","BTCF0:USTF0",1758960756715,2.41311267,109350.0,109340.0,0.02294855]
["bitfinex-derivatives","BTCF0:USTF0",1758960757313,2.38013717,109350.0,109340.0,0.02294855]
["bitfinex-derivatives","BTCF0:USTF0",1758960759521,1.9799359,109350.0,109340.0,0.02294855]
["bitfinex-derivatives","BTCF0:USTF0",1758960760125,1.9799359,109350.0,109340.0,0.02194855]
["bitfinex-derivatives","BTCF0:USTF0",1758960760424,1.9799359,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960761124,1.1127359,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960761323,1.9797759,109350.0,109340.0,0.01594855]
["bitfinex-derivatives","BTCF0:USTF0",1758960762221,1.9797759,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960763724,2.3797759,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960764021,2.3795759,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960764227,1.5127359,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960764429,2.3795759,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960766130,2.4123514,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960766632,1.5455114,109350.0,109340.0,0.00264855]
["bitfinex-derivatives","BTCF0:USTF0",1758960766828,0.0914039,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758960767133,0.73087929,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758960767529,1.59751929,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758960767738,0.73087929,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758960767936,0.73099499,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758960768128,1.59759499,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758960768835,1.59755499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960769632,0.73099499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960769835,1.59755499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960770229,1.34467734,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960770430,1.59751499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960771535,0.73099499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960771742,1.59739499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960774546,1.59731499,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960775847,1.59711499,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960776644,1.72386834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960777036,0.85774834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960777246,1.72378834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960777850,0.85774834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960778147,1.72378834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960778849,0.47815734,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960779150,0.85774834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960779350,1.72366834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960779646,0.85774834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960779849,1.72362834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960781551,1.87542834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960781752,1.72362834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960782653,1.34403734,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960782848,1.72362834,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960783155,1.53359284,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960783848,1.53359284,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960784049,1.53359284,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960785455,1.53359284,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960785755,1.72338834,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960786451,1.34379734,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960786758,1.72338834,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960790152,1.34379734,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960790456,1.72338834,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960797459,0.66795284,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960797666,1.53255284,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960798867,1.53255284,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960799069,1.53255284,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960800366,1.53235284,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960801467,0.38675344,109340.0,109330.0,0.83039116]
["bitfinex-derivatives","BTCF0:USTF0",1758960801668,1.25115344,109340.0,109330.0,0.83039116]
["bitfinex-derivatives","BTCF0:USTF0",1758960802058,1.25115344,109340.0,109330.0,0.45080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960802254,1.25115344,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960804169,0.38675344,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960804367,1.25083344,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960806067,1.34223734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960807669,0.47815734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960807962,1.34195734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960808570,1.34187734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960808970,0.47815734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960809271,1.34183734,109340.0,109330.0,0.64059566]
["bitfinex-derivatives","BTCF0:USTF0",1758960811178,0.38675344,109340.0,109330.0,0.83039116]
["bitfinex-derivatives","BTCF0:USTF0",1758960811372,0.02595344,109340.0,109330.0,0.92180336]
["bitfinex-derivatives","BTCF0:USTF0",1758960811677,0.0001157,109340.0,109330.0,0.92180336]
["bitfinex-derivatives","BTCF0:USTF0",1758960812477,0.0001157,109340.0,109330.0,0.54221236]
["bitfinex-derivatives","BTCF0:USTF0",1758960812679,0.0001157,109340.0,109330.0,0.92180336]
["bitfinex-derivatives","BTCF0:USTF0",1758960814377,0.0001157,109340.0,109330.0,0.54221236]
["bitfinex-derivatives","BTCF0:USTF0",1758960814580,0.0001157,109340.0,109330.0,0.92180336]
["bitfinex-derivatives","BTCF0:USTF0",1758960814773,0.0001157,109340.0,109330.0,1.28260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960819284,0.0001157,109340.0,109330.0,2.14552336]
["bitfinex-derivatives","BTCF0:USTF0",1758960819487,0.0001157,109340.0,109330.0,1.74552336]
["bitfinex-derivatives","BTCF0:USTF0",1758960819685,0.0001157,109340.0,109330.0,1.36593236]
["bitfinex-derivatives","BTCF0:USTF0",1758960819884,0.0915196,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960820086,0.0915196,109340.0,109330.0,1.74540336]
["bitfinex-derivatives","BTCF0:USTF0",1758960823090,0.0915196,109340.0,109330.0,1.74516336]
["bitfinex-derivatives","BTCF0:USTF0",1758960824793,0.0001157,109340.0,109330.0,1.74516336]
["bitfinex-derivatives","BTCF0:USTF0",1758960826993,0.0001157,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960827504,0.0001157,109340.0,109330.0,1.74484336]
["bitfinex-derivatives","BTCF0:USTF0",1758960827904,0.0001157,109340.0,109330.0,1.36525236]
["bitfinex-derivatives","BTCF0:USTF0",1758960828102,0.0001157,109340.0,109330.0,1.74484336]
["bitfinex-derivatives","BTCF0:USTF0",1758960828304,0.0001157,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960828504,0.0001157,109340.0,109330.0,1.74476336]
["bitfinex-derivatives","BTCF0:USTF0",1758960829004,0.0001157,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960829205,0.0001157,109340.0,109330.0,1.74468336]
["bitfinex-derivatives","BTCF0:USTF0",1758960831204,0.0001157,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960831407,0.0001157,109340.0,109330.0,1.74452336]
["bitfinex-derivatives","BTCF0:USTF0",1758960833313,0.0001157,109340.0,109330.0,0.50301236]
["bitfinex-derivatives","BTCF0:USTF0",1758960833513,0.0001157,109340.0,109330.0,1.74444336]
["bitfinex-derivatives","BTCF0:USTF0",1758960837014,0.0001157,109340.0,109330.0,1.74412336]
["bitfinex-derivatives","BTCF0:USTF0",1758960837215,0.0001157,109340.0,109330.0,0.88260336]
["bitfinex-derivatives","BTCF0:USTF0",1758960837419,0.0001157,109340.0,109330.0,1.74412336]
["bitfinex-derivatives","BTCF0:USTF0",1758960837616,0.8319106,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960837813,1.25773376,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960838505,1.13116847,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960839715,0.87814276,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960840017,1.13116847,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960840618,0.87814276,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960840818,1.13116847,109340.0,109330.0,0.05080016]
["bitfinex-derivatives","BTCF0:USTF0",1758960844109,1.49196847,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960846418,1.64376847,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960847816,1.39074276,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960848022,1.64376847,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960848420,1.64372763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960851321,1.49192763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960859830,2.35224763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960861530,2.50404763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960861826,1.64372763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960862128,2.50388763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960865428,1.78228763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960865629,2.50388763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960865826,1.64372763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960866026,2.50372763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960866222,2.50368763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960867030,1.64372763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960867233,2.53642313,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960868231,2.50364763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960869238,2.53642313,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960870234,2.50364763,109340.0,109330.0,0.02812016]
["bitfinex-derivatives","BTCF0:USTF0",1758960870450,2.50364763,109340.0,109330.0,0.04979016]
["bitfinex-derivatives","BTCF0:USTF0",1758960870937,2.50864763,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960871933,1.39570192,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960872137,2.50832763,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960873237,2.54110313,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960874134,2.28807742,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960874436,2.54110313,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960874632,1.43829923,109340.0,109330.0,0.04279016]
["bitfinex-derivatives","BTCF0:USTF0",1758960874838,0.39169802,109340.0,109330.0,0.69581587]
["bitfinex-derivatives","BTCF0:USTF0",1758960875034,0.39169802,109340.0,109330.0,0.78722817]
["bitfinex-derivatives","BTCF0:USTF0",1758960875340,0.03089802,109340.0,109330.0,0.78722817]
["bitfinex-derivatives","BTCF0:USTF0",1758960877142,0.0051157,109340.0,109330.0,0.78722817]
["bitfinex-derivatives","BTCF0:USTF0",1758960879041,0.0051157,109340.0,109330.0,0.78812817]
["bitfinex-derivatives","BTCF0:USTF0",1758960879437,0.0051157,109340.0,109330.0,0.38812817]
["bitfinex-derivatives","BTCF0:USTF0",1758960880743,0.0965196,109340.0,109330.0,0.38812817]
["bitfinex-derivatives","BTCF0:USTF0",1758960882045,0.0051157,109340.0,109330.0,0.38812817]
["bitfinex-derivatives","BTCF0:USTF0",1758960882236,0.4522023,109350.0,109340.0,0.1257439]
["bitfinex-derivatives","BTCF0:USTF0",1758960882436,0.11705868,109350.0,109340.0,0.1257439]
["bitfinex-derivatives","BTCF0:USTF0",1758960882742,0.0914023,109350.0,109340.0,0.37876961]
["bitfinex-derivatives","BTCF0:USTF0",1758960883442,0.0934023,109350.0,109340.0,0.37876961]
["bitfinex-derivatives","BTCF0:USTF0",1758960883643,0.1044023,109350.0,109340.0,0.37876961]
["bitfinex-derivatives","BTCF0:USTF0",1758960886241,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960889039,0.1044023,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960889238,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960891344,0.1044023,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960891642,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960893538,0.1044023,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960893744,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960896145,0.1044023,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960896345,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960899144,0.1044023,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960899341,0.1044023,109350.0,109340.0,0.28736571]
["bitfinex-derivatives","BTCF0:USTF0",1758960899646,0.49084786,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960899835,0.74387357,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960900036,1.14387357,109350.0,109340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758960900745,1.27036536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960901445,1.30314086,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960901642,1.93836661,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960902140,1.97114211,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960902547,0.52362336,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960902753,1.53832661,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960903152,1.93832661,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960904252,2.12808536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960904450,2.16086086,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960905251,2.12808536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960907849,2.12788536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960908055,2.16066086,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960908749,1.97086211,109350.0,109340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758960909254,1.97086211,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960909655,0.52362336,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960909857,1.57074211,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960910253,1.53796661,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960912456,0.68060661,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960912658,1.53800661,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960912956,1.53788661,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960913457,2.12764536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960913852,1.93788661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960914052,1.08060661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960914351,1.93784661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960914661,2.12760536,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960914858,1.93784661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960915156,1.93776661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960915457,1.08060661,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960915663,1.93776661,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960915860,1.93772702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960916157,1.93768702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960916463,0.89080827,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960916661,1.93764702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960916959,1.08056702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960917257,1.93764702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960917453,1.08056702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960917659,1.93760702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960921562,2.08940702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960921766,1.93760702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960922065,1.53740702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960922268,0.68056702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960922466,1.53740702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960923266,0.49080827,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960923468,1.53732702,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960923865,1.55857112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960924071,0.70181112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960924264,1.55857112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960926669,1.36881237,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960926867,1.55857112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960927268,0.70181112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960927571,1.55841112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960929270,1.59118662,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960930170,1.55841112,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960932073,1.36865237,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960932466,1.55841112,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960932661,1.36865237,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960932870,0.51204567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960933175,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960933474,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960934075,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960934269,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960935174,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960935475,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960936472,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960936880,1.36832567,109350.0,109340.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1758960937078,1.55808442,109350.0,109340.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1758960937379,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960937879,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960938075,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960938473,1.36832567,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960938979,1.55808442,109350.0,109340.0,0.62485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960939477,1.55808442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960940979,1.36832567,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960941278,1.55808442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960942378,1.36832567,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960942582,1.55808442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960942981,1.36832567,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960943175,1.55808442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960945280,1.55808442,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960945482,1.55808442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960949381,0.70180442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960949780,1.55724442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960950384,1.55724442,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960950583,1.55724442,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960954592,0.51204567,109350.0,109340.0,0.4146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960954793,1.36724567,109350.0,109340.0,0.4146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960954994,1.36724567,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960955194,1.36716567,109350.0,109340.0,0.22485875]
["bitfinex-derivatives","BTCF0:USTF0",1758960955391,0.51204567,109350.0,109340.0,0.8146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960955595,0.39940597,109350.0,109340.0,0.8146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960955793,0.39940597,109350.0,109340.0,0.9060214]
["bitfinex-derivatives","BTCF0:USTF0",1758960958200,0.49080157,109350.0,109340.0,0.9060214]
["bitfinex-derivatives","BTCF0:USTF0",1758960958699,0.49080157,109350.0,109340.0,0.8146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960960206,0.49080157,109350.0,109340.0,0.9060214]
["bitfinex-derivatives","BTCF0:USTF0",1758960961805,0.49080157,109350.0,109340.0,0.8146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960962202,0.49080157,109350.0,109340.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1758960962499,0.49080157,109350.0,109340.0,0.8146175]
["bitfinex-derivatives","BTCF0:USTF0",1758960962808,0.49080157,109350.0,109340.0,0.68802581]
["bitfinex-derivatives","BTCF0:USTF0",1758960967309,0.74372738,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960970199,1.14372738,109350.0,109340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758960971301,1.1653574,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960976116,0.91243159,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960976317,1.1653574,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960978613,2.0193974,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960978917,2.0193574,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960979716,1.1653574,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960980016,2.0193174,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960980815,1.1653574,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960981016,2.0193174,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960983115,2.01935645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960983718,1.76631064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960984019,2.01923645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960985013,2.01923645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960991222,1.16539645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960991427,2.01891645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960991926,1.16539645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960992133,2.01891645,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960992430,2.05165195,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758960993128,2.05165195,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960993129,1.19817195,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960993329,2.01883645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960994429,0.76539645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960994624,1.61879645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960994830,1.61875645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960995027,0.51247064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960995225,1.36583064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960995420,0.51247064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960995730,1.36583064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960996224,1.36579064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960996929,1.61871645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960997329,1.65149195,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758960997819,1.61871645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961001134,1.36559064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961001534,1.61851645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961004635,1.36559064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961004836,1.61851645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961005031,1.36559064,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961005231,1.61851645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961005736,1.97931645,109350.0,109340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758961007536,2.41209195,109350.0,109340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758961007728,0.0914038,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961007925,1.11948153,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961009432,1.08770603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961009833,1.12048153,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961011141,0.86755572,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961011337,1.12048153,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961011533,0.86755572,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961011839,1.12048153,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961012137,1.08770603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961014734,0.83478022,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961014935,1.12048153,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961016346,1.08770603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961016946,1.68722022,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961017247,1.94014603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961019345,2.30094603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961021046,2.04802022,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961021346,2.30094603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961022550,1.44850603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961022748,2.30082603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961023453,2.04790022,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961023648,2.30082603,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961024556,2.42751334,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961024754,2.04790022,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961025055,2.07158194,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961025757,1.21926194,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961025952,2.07134194,109340.0,109330.0,0.04303016]
["bitfinex-derivatives","BTCF0:USTF0",1758961027054,0.83964882,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961027260,2.04569692,109340.0,109330.0,0.04303016]
["bitfinex-derivatives","BTCF0:USTF0",1758961027450,2.07134368,109340.0,109330.0,0.04303016]
["bitfinex-derivatives","BTCF0:USTF0",1758961027651,2.07134368,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961027851,2.22314368,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961028357,1.37106368,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961028557,2.22310368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961028858,2.22306368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961029865,2.22306368,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961030168,1.02945712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961030460,1.88137712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961031251,1.02945712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961031454,1.88133712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961032162,1.02945712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961032366,1.69149056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961032567,1.88129712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961035262,1.69149056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961035463,1.88129712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961037267,1.88129712,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961037468,1.88129712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961037671,1.88129712,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961037969,1.88129712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961038467,1.88129712,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961039061,2.07110368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961041370,2.22290368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961041571,2.07110368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961043675,2.07110368,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961044672,2.07110368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961044874,2.07110368,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961045678,2.07110368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961047675,1.71030368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961051374,1.33069056,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961051581,1.71030368,109340.0,109330.0,0.04431016]
["bitfinex-derivatives","BTCF0:USTF0",1758961054177,1.32969056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961055278,0.47885056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961055484,1.32969056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961056781,0.47885056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961056985,1.32957056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961058187,1.51937712,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961058588,1.32957056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961059792,0.47885056,109340.0,109330.0,0.63411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961059984,1.32945056,109340.0,109330.0,0.63411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961060586,1.32945056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961064285,0.47885056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961064493,1.32921056,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961065287,0.38744676,109340.0,109330.0,0.23411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961065492,1.23780676,109340.0,109330.0,0.63411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961065692,0.38744676,109340.0,109330.0,0.63411672]
["bitfinex-derivatives","BTCF0:USTF0",1758961065896,1.23772676,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961066392,1.23772676,109340.0,109330.0,0.91533538]
["bitfinex-derivatives","BTCF0:USTF0",1758961066593,0.38744676,109340.0,109330.0,0.91533538]
["bitfinex-derivatives","BTCF0:USTF0",1758961066794,1.23772676,109340.0,109330.0,0.91533538]
["bitfinex-derivatives","BTCF0:USTF0",1758961066990,0.87692676,109340.0,109330.0,0.91533538]
["bitfinex-derivatives","BTCF0:USTF0",1758961067396,0.87692676,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961068396,0.96833056,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961069096,0.96829056,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961069896,0.96817056,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961073197,0.02664676,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961073402,0.87656676,109340.0,109330.0,0.72552882]
["bitfinex-derivatives","BTCF0:USTF0",1758961073591,0.02664676,109340.0,109330.0,1.27613538]
["bitfinex-derivatives","BTCF0:USTF0",1758961073994,0.02664676,109340.0,109330.0,1.27703538]
["bitfinex-derivatives","BTCF0:USTF0",1758961074195,0.8988753,109350.0,109340.0,0.1271937]
["bitfinex-derivatives","BTCF0:USTF0",1758961074501,0.8988753,109350.0,109340.0,0.50680682]
["bitfinex-derivatives","BTCF0:USTF0",1758961075005,1.3020329,109360.0,109350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961075190,1.3020329,109360.0,109350.0,0.22559656]
["bitfinex-derivatives","BTCF0:USTF0",1758961075700,1.49183946,109360.0,109350.0,0.22559656]
["bitfinex-derivatives","BTCF0:USTF0",1758961077403,1.49483946,109360.0,109350.0,0.22559656]
["bitfinex-derivatives","BTCF0:USTF0",1758961077803,1.50183946,109360.0,109350.0,0.22559656]
["bitfinex-derivatives","BTCF0:USTF0",1758961079206,2.28145258,109360.0,109350.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961079807,2.31422808,109360.0,109350.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961080198,0.0913954,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961080402,0.83180852,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961081407,0.83580852,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961081603,0.83780852,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961082507,0.83780852,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961082808,0.64800196,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961083207,0.83780852,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961084707,0.71121281,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961086111,0.73667127,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961087114,0.73667406,109350.0,109340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758961087614,0.73667406,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961089818,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961090016,0.48365665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961090212,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961090417,1.58583406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961091921,1.33281665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961092219,1.58575406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961092822,1.33273665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961093018,1.58575406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961094230,1.58571406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961094735,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961094931,1.58571406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961095232,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961095432,1.58563406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961095733,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961095935,1.33261665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961096234,0.48365665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961096435,1.33261665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961098030,1.58563406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961104734,1.33261665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961104935,1.58563406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961107437,0.48365665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961107638,1.58523406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961108336,1.58515406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961112245,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961112446,1.58503406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961117151,1.33177665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961117351,1.58479406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961117553,0.73667406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961117853,1.58479406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961120052,1.94559406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961122358,1.69257665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961122557,1.94559406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961122756,1.94535406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961122951,1.69233665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961123152,1.94535406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961123556,1.69233665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961123757,1.94535406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961125660,1.69233665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961125858,1.94535406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961126760,0.84445665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961126961,1.94523406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961127863,0.84445665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961128057,1.94519406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961129756,1.09747406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961129957,1.94515406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961130869,1.69213665,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961131166,1.94515406,109350.0,109340.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758961132166,0.75306125,109350.0,109340.0,0.28782741]
["bitfinex-derivatives","BTCF0:USTF0",1758961132362,1.33117665,109350.0,109340.0,0.28782741]
["bitfinex-derivatives","BTCF0:USTF0",1758961132566,0.97037665,109350.0,109340.0,0.28782741]
["bitfinex-derivatives","BTCF0:USTF0",1758961132764,1.33117665,109350.0,109340.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1758961132969,1.33117665,109350.0,109340.0,0.68782741]
["bitfinex-derivatives","BTCF0:USTF0",1758961135067,1.23978125,109350.0,109340.0,0.68782741]
["bitfinex-derivatives","BTCF0:USTF0",1758961135768,1.23978125,109350.0,109340.0,0.77923111]
["bitfinex-derivatives","BTCF0:USTF0",1758961138564,1.33117665,109350.0,109340.0,0.77923111]
["bitfinex-derivatives","BTCF0:USTF0",1758961138765,0.39226125,109350.0,109340.0,0.77923111]
["bitfinex-derivatives","BTCF0:USTF0",1758961140869,0.39208049,109350.0,109340.0,0.77923111]
["bitfinex-derivatives","BTCF0:USTF0",1758961142563,0.48347589,109350.0,109340.0,0.77923111]
["bitfinex-derivatives","BTCF0:USTF0",1758961144373,0.48347589,109350.0,109340.0,0.78013111]
["bitfinex-derivatives","BTCF0:USTF0",1758961145082,0.48347589,109350.0,109340.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1758961145267,0.48347589,109350.0,109340.0,0.68872741]
["bitfinex-derivatives","BTCF0:USTF0",1758961146668,0.48347589,109350.0,109340.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1758961151772,0.67316757,109350.0,109340.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1758961152077,0.67316757,109350.0,109340.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1758961152278,0.67316757,109350.0,109340.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1758961153580,0.48347589,109350.0,109340.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1758961153776,0.67316757,109350.0,109340.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1758961153983,0.03128049,109350.0,109340.0,1.26729706]
["bitfinex-derivatives","BTCF0:USTF0",1758961154182,0.006,109350.0,109340.0,1.26729706]
["bitfinex-derivatives","BTCF0:USTF0",1758961156180,0.006,109350.0,109340.0,1.26639706]
["bitfinex-derivatives","BTCF0:USTF0",1758961158081,0.006,109350.0,109340.0,0.95785071]
["bitfinex-derivatives","BTCF0:USTF0",1758961163293,0.006,109350.0,109340.0,1.35785071]
["bitfinex-derivatives","BTCF0:USTF0",1758961166290,0.006,109350.0,109340.0,0.97846735]
["bitfinex-derivatives","BTCF0:USTF0",1758961166490,0.006,109350.0,109340.0,2.20433071]
["bitfinex-derivatives","BTCF0:USTF0",1758961166986,0.0973954,109350.0,109340.0,2.20429071]
["bitfinex-derivatives","BTCF0:USTF0",1758961167196,0.07405995,109370.0,109360.0,0.126187]
["bitfinex-derivatives","BTCF0:USTF0",1758961167493,0.07405995,109370.0,109360.0,0.50557036]
["bitfinex-derivatives","BTCF0:USTF0",1758961167494,0.0252797,109370.0,109360.0,0.50557036]
["bitfinex-derivatives","BTCF0:USTF0",1758961167692,0.0252797,109370.0,109360.0,1.35201036]
["bitfinex-derivatives","BTCF0:USTF0",1758961167892,0.0252797,109370.0,109360.0,1.71281036]
["bitfinex-derivatives","BTCF0:USTF0",1758961168493,0.1166584,109370.0,109360.0,1.71281036]
["bitfinex-derivatives","BTCF0:USTF0",1758961169890,0.19181186,109370.0,109360.0,1.71281036]
["bitfinex-derivatives","BTCF0:USTF0",1758961170391,0.16653216,109370.0,109360.0,1.71281036]
["bitfinex-derivatives","BTCF0:USTF0",1758961171393,0.16653216,109370.0,109360.0,1.99393897]
["bitfinex-derivatives","BTCF0:USTF0",1758961171394,0.07515346,109370.0,109360.0,1.99393897]
["bitfinex-derivatives","BTCF0:USTF0",1758961171595,0.07515346,109370.0,109360.0,1.80424729]
["bitfinex-derivatives","BTCF0:USTF0",1758961171794,0.16653216,109370.0,109360.0,0.95780729]
["bitfinex-derivatives","BTCF0:USTF0",1758961172094,0.16653216,109370.0,109360.0,1.80404729]
["bitfinex-derivatives","BTCF0:USTF0",1758961173091,0.16653216,109370.0,109360.0,0.95780729]
["bitfinex-derivatives","BTCF0:USTF0",1758961173397,0.16653216,109370.0,109360.0,1.80400729]
["bitfinex-derivatives","BTCF0:USTF0",1758961173590,0.16653216,109370.0,109360.0,0.95780729]
["bitfinex-derivatives","BTCF0:USTF0",1758961173791,0.16653216,109370.0,109360.0,1.80400729]
["bitfinex-derivatives","BTCF0:USTF0",1758961174899,0.16653216,109370.0,109360.0,0.95780729]
["bitfinex-derivatives","BTCF0:USTF0",1758961175099,0.16653216,109370.0,109360.0,1.80392729]
["bitfinex-derivatives","BTCF0:USTF0",1758961176602,0.16653216,109370.0,109360.0,0.95780729]
["bitfinex-derivatives","BTCF0:USTF0",1758961176803,0.16653216,109370.0,109360.0,1.80388729]
["bitfinex-derivatives","BTCF0:USTF0",1758961177001,0.16653216,109370.0,109360.0,1.80478729]
["bitfinex-derivatives","BTCF0:USTF0",1758961180213,0.16653216,109370.0,109360.0,0.95870729]
["bitfinex-derivatives","BTCF0:USTF0",1758961180701,0.16653216,109370.0,109360.0,1.80462729]
["bitfinex-derivatives","BTCF0:USTF0",1758961182406,0.16653216,109370.0,109360.0,1.80458729]
["bitfinex-derivatives","BTCF0:USTF0",1758961183001,0.16653216,109370.0,109360.0,0.95870729]
["bitfinex-derivatives","BTCF0:USTF0",1758961183201,0.16653216,109370.0,109360.0,0.41508336]
["bitfinex-derivatives","BTCF0:USTF0",1758961183409,0.19178191,109370.0,109360.0,1.26092336]
["bitfinex-derivatives","BTCF0:USTF0",1758961183808,1.14227359,109370.0,109360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758961184107,1.16382859,109370.0,109360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758961184310,2.00962859,109370.0,109360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758961184509,1.98807359,109370.0,109360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758961184704,2.19942477,109370.0,109360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758961185110,0.091387,109360.0,109350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758961185304,0.85682011,109360.0,109350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758961185504,1.25682011,109360.0,109350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758961185916,1.25681522,109360.0,109350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758961186409,1.25681522,109360.0,109350.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758961187906,0.87743186,109360.0,109350.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758961188107,1.25681522,109360.0,109350.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758961189011,1.25681522,109360.0,109350.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758961191619,0.87743186,109360.0,109350.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758961191803,1.06712354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961192612,1.91284354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961197015,1.06712354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961197213,1.91280354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961199215,1.72311186,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961199513,1.91280354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961199715,1.72311186,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961199906,1.91280354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961202917,1.72311186,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961203116,1.91280354,109360.0,109350.0,0.22649168]
["bitfinex-derivatives","BTCF0:USTF0",1758961204713,2.10249522,109360.0,109350.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758961205415,2.10249522,109360.0,109350.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758961205615,2.2921869,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961207019,2.3249624,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961207518,2.2921869,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961208321,2.13527072,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961208518,2.26194284,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961209121,1.9761396,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961209421,2.0089151,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961211122,1.1632351,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961211423,2.0087551,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961212526,2.0087951,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961214025,2.0087551,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758961215727,0.0913954,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961216028,0.730468,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961216626,1.091268,109350.0,109340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758961217022,1.091268,109350.0,109340.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758961217234,1.11281729,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961218128,1.51281729,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961219923,2.35825729,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961221232,2.39103279,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961222429,2.39100915,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961223736,1.54556915,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961223929,2.13794141,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961224132,2.39096915,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758961224333,2.39296915,109350.0,109340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758961225229,2.39296915,109350.0,109340.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758961225631,1.54956915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961225934,2.39492915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961226236,2.54672915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961226429,1.70136915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961226626,2.54672915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961227531,1.70136915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961227836,2.54672915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961228834,2.54668915,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961231633,2.52513986,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961231937,2.54656326,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961232832,2.59576578,109350.0,109340.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758961233539,0.0914037,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961233838,0.73045266,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961235140,0.76322816,109340.0,109330.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1758961235334,0.76322816,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961235740,0.76322816,109340.0,109330.0,0.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1758961235941,0.73045266,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961236141,0.76322816,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961236341,0.73045266,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961241652,0.47742492,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961241860,0.73045266,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961242556,0.73045266,109340.0,109330.0,0.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1758961242955,0.73045266,109340.0,109330.0,0.02212016]
["bitfinex-derivatives","BTCF0:USTF0",1758961243154,0.47742492,109340.0,109330.0,0.6967479]
["bitfinex-derivatives","BTCF0:USTF0",1758961243348,1.32246492,109340.0,109330.0,0.6967479]
["bitfinex-derivatives","BTCF0:USTF0",1758961243855,0.38602122,109340.0,109330.0,0.6967479]
["bitfinex-derivatives","BTCF0:USTF0",1758961244355,0.38602122,109340.0,109330.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1758961244556,0.02522122,109340.0,109330.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1758961244752,1.2272234,109350.0,109340.0,0.1261437]
["bitfinex-derivatives","BTCF0:USTF0",1758961245058,1.23107296,109350.0,109340.0,0.37917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961245257,1.23107296,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961245656,1.32246836,109350.0,109340.0,0.68776774]
["bitfinex-derivatives","BTCF0:USTF0",1758961246156,1.32446836,109350.0,109340.0,0.68776774]
["bitfinex-derivatives","BTCF0:USTF0",1758961246549,1.32646836,109350.0,109340.0,0.68776774]
["bitfinex-derivatives","BTCF0:USTF0",1758961263065,0.48146836,109350.0,109340.0,0.68776774]
["bitfinex-derivatives","BTCF0:USTF0",1758961263268,1.23447296,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961263469,1.32586836,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961265773,1.23443296,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961266473,1.32582836,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961267772,0.96502836,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961269074,0.96494836,109350.0,109340.0,0.77917144]
["bitfinex-derivatives","BTCF0:USTF0",1758961269375,0.96494836,109350.0,109340.0,1.13997144]
["bitfinex-derivatives","BTCF0:USTF0",1758961269565,0.12066836,109350.0,109340.0,1.13997144]
["bitfinex-derivatives","BTCF0:USTF0",1758961269767,0.96490836,109350.0,109340.0,1.13997144]
["bitfinex-derivatives","BTCF0:USTF0",1758961270071,0.08566836,109350.0,109340.0,1.13997144]
["bitfinex-derivatives","BTCF0:USTF0",1758961270271,0.43395346,109370.0,109360.0,0.1263571]
["bitfinex-derivatives","BTCF0:USTF0",1758961270469,0.07315346,109370.0,109360.0,0.63241258]
["bitfinex-derivatives","BTCF0:USTF0",1758961270669,0.0215,109370.0,109360.0,0.5055123]
["bitfinex-derivatives","BTCF0:USTF0",1758961271069,0.1128787,109370.0,109360.0,0.4141252]
["bitfinex-derivatives","BTCF0:USTF0",1758961271770,0.1168787,109370.0,109360.0,0.4141252]
["bitfinex-derivatives","BTCF0:USTF0",1758961271970,0.1188787,109370.0,109360.0,0.4141252]
["bitfinex-derivatives","BTCF0:USTF0",1758961272679,0.1158787,109370.0,109360.0,0.4141252]
["bitfinex-derivatives","BTCF0:USTF0",1758961274280,0.18721193,109370.0,109360.0,0.4141252]
["bitfinex-derivatives","BTCF0:USTF0",1758961274480,0.18721193,109370.0,109360.0,0.5055123]
["bitfinex-derivatives","BTCF0:USTF0",1758961277179,0.18721193,109370.0,109360.0,0.1263571]
["bitfinex-derivatives","BTCF0:USTF0",1758961277382,0.73758953,109370.0,109360.0,0.2245476]
["bitfinex-derivatives","BTCF0:USTF0",1758961277579,0.1128571,109360.0,109350.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758961277777,1.5071147,109360.0,109350.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758961277976,1.7175371,109360.0,109350.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758961278282,1.7284371,109360.0,109350.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758961278479,1.9180147,109360.0,109350.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758961278678,1.9180147,109360.0,109350.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1758961279080,1.9180147,109360.0,109350.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1758961280185,1.7284371,109360.0,109350.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1758961280387,1.7283571,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961282086,1.75344639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961283088,0.90964639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961283289,1.75340639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961283783,1.94298399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961284488,1.75340639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961284689,1.94298399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961284889,1.75340639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961285090,1.94298399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961286992,1.74250639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961287393,1.93208399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961288695,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961289396,1.57112399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961289599,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961290499,1.74234639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961290701,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961295600,1.74234639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961295805,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961297006,1.57112399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961297207,1.9534269,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961297811,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961298107,1.74234639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961298309,1.93192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961299413,1.53192399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961300817,1.34202639,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961301013,1.53160399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961302213,0.68832399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961302410,1.53156399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961303011,1.53148399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961303514,0.68832399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961303909,1.53144399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961305015,1.17064399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961305215,1.53144399,109360.0,109350.0,0.2263576]
["bitfinex-derivatives","BTCF0:USTF0",1758961305810,0.04655929,109360.0,109350.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1758961306017,0.02508929,109360.0,109350.0,0.9073307]
["bitfinex-derivatives","BTCF0:USTF0",1758961306214,1.29664323,109370.0,109360.0,0.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1758961306512,1.32174884,109370.0,109360.0,0.5053223]
["bitfinex-derivatives","BTCF0:USTF0",1758961307903,0.96090884,109370.0,109360.0,0.5053223]
["bitfinex-derivatives","BTCF0:USTF0",1758961308108,1.05228754,109370.0,109360.0,0.5053223]
["bitfinex-derivatives","BTCF0:USTF0",1758961309416,1.05224754,109370.0,109360.0,0.5053223]
["bitfinex-derivatives","BTCF0:USTF0",1758961315915,0.20928754,109370.0,109360.0,0.5053223]
["bitfinex-derivatives","BTCF0:USTF0",1758961316121,0.09643884,109370.0,109360.0,1.0948999]
["bitfinex-derivatives","BTCF0:USTF0",1758961316421,0.09643884,109370.0,109360.0,1.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1758961316718,0.09643884,109370.0,109360.0,1.2661223]
["bitfinex-derivatives","BTCF0:USTF0",1758961317020,0.18781764,109370.0,109360.0,1.2661223]
["bitfinex-derivatives","BTCF0:USTF0",1758961317221,0.09643884,109370.0,109360.0,1.2661223]
["bitfinex-derivatives","BTCF0:USTF0",1758961317421,0.09643884,109370.0,109360.0,1.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1758961317617,0.07133323,109370.0,109360.0,1.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1758961317816,0.98624655,109380.0,109370.0,0.1275787]
["bitfinex-derivatives","BTCF0:USTF0",1758961318024,1.01132404,109380.0,109370.0,0.5067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961318530,0.16868404,109380.0,109370.0,0.5067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961318922,0.17068404,109380.0,109370.0,0.5067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961321019,0.16159636,109380.0,109370.0,0.5067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961321223,0.04860526,109380.0,109370.0,0.9067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961321523,0.02352777,109380.0,109370.0,0.9067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961322623,0.02352777,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961322825,0.002,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961323124,0.002,109380.0,109370.0,1.7500339]
["bitfinex-derivatives","BTCF0:USTF0",1758961323917,0.002,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961324123,0.002,109380.0,109370.0,1.7499939]
["bitfinex-derivatives","BTCF0:USTF0",1758961324326,0.002,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961324525,0.002,109380.0,109370.0,1.7499539]
["bitfinex-derivatives","BTCF0:USTF0",1758961325226,0.002,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961325421,0.0933704,109380.0,109370.0,1.7499139]
["bitfinex-derivatives","BTCF0:USTF0",1758961326125,0.0933704,109380.0,109370.0,1.7498739]
["bitfinex-derivatives","BTCF0:USTF0",1758961326326,0.0933704,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961326829,0.0933704,109380.0,109370.0,1.7498739]
["bitfinex-derivatives","BTCF0:USTF0",1758961327129,0.0933704,109380.0,109370.0,0.9076339]
["bitfinex-derivatives","BTCF0:USTF0",1758961327318,0.0933704,109380.0,109370.0,1.7498339]
["bitfinex-derivatives","BTCF0:USTF0",1758961329429,0.0933704,109380.0,109370.0,1.7489339]
["bitfinex-derivatives","BTCF0:USTF0",1758961329931,0.0933704,109380.0,109370.0,0.9067339]
["bitfinex-derivatives","BTCF0:USTF0",1758961330131,0.0933704,109380.0,109370.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1758961330529,0.0933704,109380.0,109370.0,1.98322299]
["bitfinex-derivatives","BTCF0:USTF0",1758961330831,0.0933704,109380.0,109370.0,1.98318299]
["bitfinex-derivatives","BTCF0:USTF0",1758961331025,0.0933704,109380.0,109370.0,1.14110299]
["bitfinex-derivatives","BTCF0:USTF0",1758961331435,0.0933704,109380.0,109370.0,1.98314299]
["bitfinex-derivatives","BTCF0:USTF0",1758961331932,0.002,109380.0,109370.0,1.98314299]
["bitfinex-derivatives","BTCF0:USTF0",1758961332133,0.002,109380.0,109370.0,1.98310299]
["bitfinex-derivatives","BTCF0:USTF0",1758961333131,0.48364581,109390.0,109380.0,0.1260704]
["bitfinex-derivatives","BTCF0:USTF0",1758961333332,0.50871332,109390.0,109380.0,0.37879469]
["bitfinex-derivatives","BTCF0:USTF0",1758961334836,0.51071332,109390.0,109380.0,0.37879469]
["bitfinex-derivatives","BTCF0:USTF0",1758961335530,0.14991332,109390.0,109380.0,0.37879469]
["bitfinex-derivatives","BTCF0:USTF0",1758961339236,0.14991332,109390.0,109380.0,1.22055469]
["bitfinex-derivatives","BTCF0:USTF0",1758961340136,0.14991332,109390.0,109380.0,1.12918429]
["bitfinex-derivatives","BTCF0:USTF0",1758961343245,0.14991332,109390.0,109380.0,1.12902429]
["bitfinex-derivatives","BTCF0:USTF0",1758961346538,0.14991332,109390.0,109380.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1758961346742,0.51071332,109390.0,109380.0,1.12902429]
["bitfinex-derivatives","BTCF0:USTF0",1758961350139,1.18457317,109390.0,109380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758961350336,0.1128904,109380.0,109370.0,0.57937429]
["bitfinex-derivatives","BTCF0:USTF0",1758961350643,0.49875791,109380.0,109370.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758961351048,0.49875791,109380.0,109370.0,0.29005429]
["bitfinex-derivatives","BTCF0:USTF0",1758961351547,0.49875791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961352946,0.49875791,109380.0,109370.0,0.38053299]
["bitfinex-derivatives","BTCF0:USTF0",1758961353348,0.49875791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961356256,0.13795791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961356752,0.13795791,109380.0,109370.0,0.38053299]
["bitfinex-derivatives","BTCF0:USTF0",1758961357052,0.13795791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961360148,0.13795791,109380.0,109370.0,0.38053299]
["bitfinex-derivatives","BTCF0:USTF0",1758961361753,0.13795791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961366159,0.13795791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961369962,0.13795791,109380.0,109370.0,0.28915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961370461,0.13795791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961371361,0.49875791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961371659,0.49875791,109380.0,109370.0,2.62979429]
["bitfinex-derivatives","BTCF0:USTF0",1758961373857,0.49875791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961374161,0.49875791,109380.0,109370.0,2.62967429]
["bitfinex-derivatives","BTCF0:USTF0",1758961377062,0.49875791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961377262,0.49875791,109380.0,109370.0,2.62959429]
["bitfinex-derivatives","BTCF0:USTF0",1758961377862,0.40738751,109380.0,109370.0,2.62959429]
["bitfinex-derivatives","BTCF0:USTF0",1758961378061,0.49875791,109380.0,109370.0,2.72097299]
["bitfinex-derivatives","BTCF0:USTF0",1758961379562,0.49875791,109380.0,109370.0,2.62959429]
["bitfinex-derivatives","BTCF0:USTF0",1758961380166,0.49875791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961380364,0.49875791,109380.0,109370.0,2.62951429]
["bitfinex-derivatives","BTCF0:USTF0",1758961380759,0.49875791,109380.0,109370.0,1.78915429]
["bitfinex-derivatives","BTCF0:USTF0",1758961380963,0.1128387,109370.0,109360.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758961381267,0.49870621,109370.0,109360.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758961381564,1.33902621,109370.0,109360.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758961381970,1.36060807,109370.0,109360.0,0.27581429]
["bitfinex-derivatives","BTCF0:USTF0",1758961382465,1.76060807,109370.0,109360.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758961382662,0.111847,109360.0,109350.0,0.65101429]
["bitfinex-derivatives","BTCF0:USTF0",1758961382963,0.40532751,109360.0,109350.0,0.38070969]
["bitfinex-derivatives","BTCF0:USTF0",1758961383264,0.40532751,109360.0,109350.0,1.88070969]
["bitfinex-derivatives","BTCF0:USTF0",1758961383457,0.47924792,109360.0,109350.0,1.88070969]
["bitfinex-derivatives","BTCF0:USTF0",1758961383854,0.47924792,109360.0,109350.0,1.88370969]
["bitfinex-derivatives","BTCF0:USTF0",1758961384165,0.47924792,109360.0,109350.0,1.89170969]
["bitfinex-derivatives","BTCF0:USTF0",1758961384466,0.57063502,109360.0,109350.0,1.89170969]
["bitfinex-derivatives","BTCF0:USTF0",1758961386073,0.20983502,109360.0,109350.0,1.89170969]
["bitfinex-derivatives","BTCF0:USTF0",1758961386975,0.20983502,109360.0,109350.0,1.80031429]
["bitfinex-derivatives","BTCF0:USTF0",1758961389373,0.18476751,109360.0,109350.0,1.80031429]
["bitfinex-derivatives","BTCF0:USTF0",1758961392671,0.18476751,109360.0,109350.0,1.92685788]
["bitfinex-derivatives","BTCF0:USTF0",1758961393970,0.07392041,109360.0,109350.0,2.37995328]
["bitfinex-derivatives","BTCF0:USTF0",1758961394174,0.4521847,109370.0,109350.0,2.37905328]
["bitfinex-derivatives","BTCF0:USTF0",1758961394370,0.50052063,109370.0,109360.0,0.41433788]
["bitfinex-derivatives","BTCF0:USTF0",1758961396276,0.50052063,109370.0,109360.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1758961396477,0.50052063,109370.0,109360.0,0.41633788]
["bitfinex-derivatives","BTCF0:USTF0",1758961398277,0.57338901,109370.0,109360.0,1.25629788]
["bitfinex-derivatives","BTCF0:USTF0",1758961401884,0.57338901,109370.0,109360.0,1.25613788]
["bitfinex-derivatives","BTCF0:USTF0",1758961402788,0.57338901,109370.0,109360.0,1.25609788]
["bitfinex-derivatives","BTCF0:USTF0",1758961403289,0.57338901,109370.0,109360.0,0.41633788]
["bitfinex-derivatives","BTCF0:USTF0",1758961403490,0.57338901,109370.0,109360.0,1.25605788]
["bitfinex-derivatives","BTCF0:USTF0",1758961407093,0.09789431,109370.0,109360.0,1.25605788]
["bitfinex-derivatives","BTCF0:USTF0",1758961407287,0.09789431,109370.0,109360.0,1.34744498]
["bitfinex-derivatives","BTCF0:USTF0",1758961408096,0.07286838,109370.0,109360.0,1.70824498]
["bitfinex-derivatives","BTCF0:USTF0",1758961408393,0.02506298,109370.0,109360.0,1.70824498]
["bitfinex-derivatives","BTCF0:USTF0",1758961411702,0.02506298,109370.0,109360.0,1.70914498]
["bitfinex-derivatives","BTCF0:USTF0",1758961411997,0.11644168,109370.0,109360.0,1.70914498]
["bitfinex-derivatives","BTCF0:USTF0",1758961412998,0.18916388,109370.0,109360.0,1.70914498]
["bitfinex-derivatives","BTCF0:USTF0",1758961414400,0.1641009,109370.0,109360.0,1.70914498]
["bitfinex-derivatives","BTCF0:USTF0",1758961419301,0.18914404,109370.0,109360.0,1.70914498]
["bitfinex-derivatives","BTCF0:USTF0",1758961422804,0.18914404,109370.0,109360.0,0.86942498]
["bitfinex-derivatives","BTCF0:USTF0",1758961423007,0.18914404,109370.0,109360.0,1.70854498]
["bitfinex-derivatives","BTCF0:USTF0",1758961428000,0.21237404,109370.0,109360.0,1.70834498]
["bitfinex-derivatives","BTCF0:USTF0",1758961428196,0.21237404,109370.0,109360.0,0.77803788]
["bitfinex-derivatives","BTCF0:USTF0",1758961428401,0.57317404,109370.0,109360.0,0.41723788]
["bitfinex-derivatives","BTCF0:USTF0",1758961428598,0.57317404,109370.0,109360.0,1.25607788]
["bitfinex-derivatives","BTCF0:USTF0",1758961431709,0.57317404,109370.0,109360.0,0.41723788]
["bitfinex-derivatives","BTCF0:USTF0",1758961431910,0.57317404,109370.0,109360.0,1.25595788]
["bitfinex-derivatives","BTCF0:USTF0",1758961432106,0.57317404,109370.0,109360.0,0.41723788]
["bitfinex-derivatives","BTCF0:USTF0",1758961432408,0.57317404,109370.0,109360.0,1.25595788]
["bitfinex-derivatives","BTCF0:USTF0",1758961434808,0.57317404,109370.0,109360.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1758961435013,0.57317404,109370.0,109360.0,1.25587788]
["bitfinex-derivatives","BTCF0:USTF0",1758961436914,0.57317404,109370.0,109360.0,0.41723788]
["bitfinex-derivatives","BTCF0:USTF0",1758961437103,0.57317404,109370.0,109360.0,1.25587788]
["bitfinex-derivatives","BTCF0:USTF0",1758961438817,0.57317404,109370.0,109360.0,1.25579788]
["bitfinex-derivatives","BTCF0:USTF0",1758961439211,0.57317404,109370.0,109360.0,0.41723788]
["bitfinex-derivatives","BTCF0:USTF0",1758961439407,0.57317404,109370.0,109360.0,1.25575788]
["bitfinex-derivatives","BTCF0:USTF0",1758961447417,0.57317404,109370.0,109360.0,1.25551788]
["bitfinex-derivatives","BTCF0:USTF0",1758961453319,0.57317404,109370.0,109360.0,1.34690498]
["bitfinex-derivatives","BTCF0:USTF0",1758961453626,0.21237404,109370.0,109360.0,1.34690498]
["bitfinex-derivatives","BTCF0:USTF0",1758961454528,0.21237404,109370.0,109360.0,1.22043308]
["bitfinex-derivatives","BTCF0:USTF0",1758961454828,0.18914404,109370.0,109360.0,1.22043308]
["bitfinex-derivatives","BTCF0:USTF0",1758961456728,0.18914404,109370.0,109360.0,1.58123308]
["bitfinex-derivatives","BTCF0:USTF0",1758961463737,0.18914404,109370.0,109360.0,1.3284371]
["bitfinex-derivatives","BTCF0:USTF0",1758961463936,0.18914404,109370.0,109360.0,1.58123308]
["bitfinex-derivatives","BTCF0:USTF0",1758961470338,0.18914404,109370.0,109360.0,0.4901571]
["bitfinex-derivatives","BTCF0:USTF0",1758961470540,0.21088404,109370.0,109360.0,1.58043308]
["bitfinex-derivatives","BTCF0:USTF0",1758961471644,0.21088404,109370.0,109360.0,0.74295308]
["bitfinex-derivatives","BTCF0:USTF0",1758961471846,0.21088404,109370.0,109360.0,1.58043308]
["bitfinex-derivatives","BTCF0:USTF0",1758961472552,0.21088404,109370.0,109360.0,1.21963308]
["bitfinex-derivatives","BTCF0:USTF0",1758961472753,0.21088404,109370.0,109360.0,1.58043308]
["bitfinex-derivatives","BTCF0:USTF0",1758961474156,0.21088404,109370.0,109360.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758961474361,0.57168404,109370.0,109360.0,1.12816598]
["bitfinex-derivatives","BTCF0:USTF0",1758961474654,0.21088404,109370.0,109360.0,1.12812598]
["bitfinex-derivatives","BTCF0:USTF0",1758961474846,0.57168404,109370.0,109360.0,1.12812598]
["bitfinex-derivatives","BTCF0:USTF0",1758961475155,0.82448002,109370.0,109360.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758961475341,0.83538002,109370.0,109360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758961475546,1.25687891,109370.0,109360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758961475847,1.00408293,109370.0,109360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758961476954,0.98258404,109370.0,109360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758961477250,1.23538002,109370.0,109360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758961477552,1.25644144,109370.0,109360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758961479249,1.00364546,109370.0,109360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758961479452,0.60364546,109370.0,109360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758961479648,0.60364546,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961479946,1.42998546,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961480343,1.40892404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961483647,0.57168404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961484054,1.40880404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961485756,0.57168404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961485955,1.40880404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961486555,0.57168404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961486856,1.40872404,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961489258,1.40872404,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961494852,1.3836809,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961495058,1.40874983,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961496758,1.40874983,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961500260,0.57170983,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961500463,1.40842983,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961501460,1.40842983,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961501764,0.57170983,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961501956,1.40834983,109370.0,109360.0,0.29053598]
["bitfinex-derivatives","BTCF0:USTF0",1758961506768,0.48033113,109370.0,109360.0,0.38192298]
["bitfinex-derivatives","BTCF0:USTF0",1758961506963,0.95605113,109370.0,109360.0,0.38192298]
["bitfinex-derivatives","BTCF0:USTF0",1758961509872,1.04742973,109370.0,109360.0,0.38192298]
["bitfinex-derivatives","BTCF0:USTF0",1758961513077,0.95605113,109370.0,109360.0,0.38192298]
["bitfinex-derivatives","BTCF0:USTF0",1758961514575,1.04742973,109370.0,109360.0,0.38192298]
["bitfinex-derivatives","BTCF0:USTF0",1758961516580,1.04742973,109370.0,109360.0,0.50834854]
["bitfinex-derivatives","BTCF0:USTF0",1758961518275,1.04742973,109370.0,109360.0,0.129127]
["bitfinex-derivatives","BTCF0:USTF0",1758961518480,1.04742973,109370.0,109360.0,0.50834854]
["bitfinex-derivatives","BTCF0:USTF0",1758961522682,1.40822973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961528291,1.40822973,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961528492,1.40822973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961529588,1.04742973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961529791,1.40822973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961529996,1.04742973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961530196,1.40822973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961546820,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961547017,1.40714973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961548812,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961549215,1.40710973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961550017,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961550219,1.40706973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961554325,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961554513,1.40694973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961555324,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961555522,1.40694973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961558829,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961559126,1.40686973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961562126,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961562327,1.40674973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961569136,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961569435,1.40658973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961570135,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961570334,1.40654973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961571335,0.57170973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961571528,0.57170973,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961571727,1.40654973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961573236,1.40654973,109370.0,109360.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758961573536,1.40654973,109370.0,109360.0,0.41696154]
["bitfinex-derivatives","BTCF0:USTF0",1758961576739,1.40654973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961577331,1.04574973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961577833,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961578033,1.04558973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961580841,1.04554973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961581533,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961581734,1.04554973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961581930,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961582135,1.04550973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961583244,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961583434,1.04550973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961584139,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961584442,1.04546973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961586035,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961586231,1.04546973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961587341,0.21090973,109370.0,109360.0,0.29055453]
["bitfinex-derivatives","BTCF0:USTF0",1758961587640,1.04538973,109370.0,109360.0,0.74274143]
["bitfinex-derivatives","BTCF0:USTF0",1758961588043,1.04538973,109370.0,109360.0,0.65135453]
["bitfinex-derivatives","BTCF0:USTF0",1758961589447,0.21090973,109370.0,109360.0,0.65135453]
["bitfinex-derivatives","BTCF0:USTF0",1758961600249,0.11953113,109370.0,109360.0,0.65135453]
["bitfinex-derivatives","BTCF0:USTF0",1758961600647,0.11953113,109370.0,109360.0,0.74274153]
["bitfinex-derivatives","BTCF0:USTF0",1758961600841,0.11953113,109370.0,109360.0,0.489927]
["bitfinex-derivatives","BTCF0:USTF0",1758961601041,0.11953113,109370.0,109360.0,0.74274153]
["bitfinex-derivatives","BTCF0:USTF0",1758961603143,0.11953113,109370.0,109360.0,0.99555606]
["bitfinex-derivatives","BTCF0:USTF0",1758961603349,0.11953113,109370.0,109360.0,1.39555606]
["bitfinex-derivatives","BTCF0:USTF0",1758961603743,0.39158781,109390.0,109380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758961604052,0.48294971,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961604251,0.4738319,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961604957,0.54737394,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961605151,0.54837394,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961605351,0.18757394,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961605954,0.18957394,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961606754,0.19861995,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961615762,0.22366375,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961627177,0.22366375,109390.0,109380.0,0.37920473]
["bitfinex-derivatives","BTCF0:USTF0",1758961630678,0.22366375,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961636282,0.22369807,109390.0,109380.0,0.28783453]
["bitfinex-derivatives","BTCF0:USTF0",1758961638586,0.22369807,109390.0,109380.0,0.41412686]
["bitfinex-derivatives","BTCF0:USTF0",1758961640784,0.22369807,109390.0,109380.0,0.50549706]
["bitfinex-derivatives","BTCF0:USTF0",1758961652092,0.19861995,109390.0,109380.0,0.50549706]
["bitfinex-derivatives","BTCF0:USTF0",1758961652298,0.22370039,109390.0,109380.0,0.50549706]
["bitfinex-derivatives","BTCF0:USTF0",1758961659708,0.13233849,109390.0,109380.0,0.50549706]
["bitfinex-derivatives","BTCF0:USTF0",1758961661309,0.12933849,109390.0,109380.0,0.1263902]
["bitfinex-derivatives","BTCF0:USTF0",1758961661505,0.13133849,109390.0,109380.0,0.50549706]
["bitfinex-derivatives","BTCF0:USTF0",1758961663813,1.10283362,109390.0,109380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758961664005,0.1223802,109380.0,109370.0,0.21295343]
["bitfinex-derivatives","BTCF0:USTF0",1758961664206,1.7204875,109380.0,109370.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758961664408,2.1204875,109380.0,109370.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758961665013,0.1243886,109370.0,109360.0,0.22563343]
["bitfinex-derivatives","BTCF0:USTF0",1758961665206,0.69882247,109370.0,109360.0,0.22563343]
["bitfinex-derivatives","BTCF0:USTF0",1758961665708,0.69482247,109370.0,109360.0,0.22563343]
["bitfinex-derivatives","BTCF0:USTF0",1758961665911,0.69482247,109370.0,109360.0,0.21205343]
["bitfinex-derivatives","BTCF0:USTF0",1758961666625,0.1134969,109360.0,109350.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1758961666915,0.68689021,109360.0,109350.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1758961667213,0.49733678,109360.0,109350.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1758961667410,0.49033678,109360.0,109350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758961667612,0.49033678,109360.0,109350.0,0.22555343]
["bitfinex-derivatives","BTCF0:USTF0",1758961667813,0.49033678,109360.0,109350.0,0.22955343]
["bitfinex-derivatives","BTCF0:USTF0",1758961668312,0.4652969,109360.0,109350.0,0.22955343]
["bitfinex-derivatives","BTCF0:USTF0",1758961668510,0.4652969,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961669112,0.4652969,109360.0,109350.0,0.33394873]
["bitfinex-derivatives","BTCF0:USTF0",1758961674722,0.4652969,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961680130,0.4652969,109360.0,109350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758961680318,0.4652969,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961684235,0.4652969,109360.0,109350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758961684435,0.4652969,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961686435,0.49029219,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961686942,0.49029219,109360.0,109350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758961687130,0.49029219,109360.0,109350.0,0.24255343]
["bitfinex-derivatives","BTCF0:USTF0",1758961691737,0.49029219,109360.0,109350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758961691933,0.02499529,109360.0,109350.0,1.11305559]
["bitfinex-derivatives","BTCF0:USTF0",1758961692134,0.4952383,109380.0,109370.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758961692333,1.26177902,109380.0,109370.0,0.50509546]
["bitfinex-derivatives","BTCF0:USTF0",1758961692535,1.35314922,109380.0,109370.0,0.50509546]
["bitfinex-derivatives","BTCF0:USTF0",1758961692739,0.52026922,109380.0,109370.0,0.50509546]
["bitfinex-derivatives","BTCF0:USTF0",1758961692937,0.15946922,109380.0,109370.0,0.50509546]
["bitfinex-derivatives","BTCF0:USTF0",1758961693136,0.15946922,109380.0,109370.0,0.1259886]
["bitfinex-derivatives","BTCF0:USTF0",1758961693336,0.15946922,109380.0,109370.0,0.31554203]
["bitfinex-derivatives","BTCF0:USTF0",1758961693534,0.15946922,109380.0,109370.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758961693837,0.15946922,109380.0,109370.0,0.22416343]
["bitfinex-derivatives","BTCF0:USTF0",1758961694148,0.16446922,109380.0,109370.0,0.22416343]
["bitfinex-derivatives","BTCF0:USTF0",1758961700545,0.16446922,109380.0,109370.0,0.28738947]
["bitfinex-derivatives","BTCF0:USTF0",1758961700940,0.14325812,109380.0,109370.0,0.28738947]
["bitfinex-derivatives","BTCF0:USTF0",1758961704545,0.50404777,109380.0,109370.0,0.28738947]
["bitfinex-derivatives","BTCF0:USTF0",1758961712742,0.48219777,109380.0,109370.0,0.28738947]
["bitfinex-derivatives","BTCF0:USTF0",1758961712942,0.03002757,109380.0,109370.0,1.13956807]
["bitfinex-derivatives","BTCF0:USTF0",1758961713140,0.03002757,109380.0,109370.0,1.97220807]
["bitfinex-derivatives","BTCF0:USTF0",1758961713141,0.005,109380.0,109370.0,1.97220807]
["bitfinex-derivatives","BTCF0:USTF0",1758961717041,0.005,109380.0,109370.0,2.06363664]
["bitfinex-derivatives","BTCF0:USTF0",1758961719450,0.005,109380.0,109370.0,1.66363664]
["bitfinex-derivatives","BTCF0:USTF0",1758961721359,0.473432,109410.0,109400.0,0.1260335]
["bitfinex-derivatives","BTCF0:USTF0",1758961721652,0.49846706,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961722644,0.50246706,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961722945,0.51446706,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961723349,0.52344589,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961726053,0.59565926,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961727652,0.59565926,109410.0,109400.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758961727955,0.59565926,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961731155,0.59563535,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961737759,0.58363535,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961737959,0.58963535,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961741160,0.58963535,109410.0,109400.0,0.37881307]
["bitfinex-derivatives","BTCF0:USTF0",1758961742159,0.49828335,109410.0,109400.0,0.37881307]
["bitfinex-derivatives","BTCF0:USTF0",1758961742659,0.49828335,109410.0,109400.0,0.63159254]
["bitfinex-derivatives","BTCF0:USTF0",1758961742862,0.49828335,109410.0,109400.0,0.37881307]
["bitfinex-derivatives","BTCF0:USTF0",1758961743863,0.58962855,109410.0,109400.0,0.37881307]
["bitfinex-derivatives","BTCF0:USTF0",1758961747666,0.58962855,109410.0,109400.0,0.28745947]
["bitfinex-derivatives","BTCF0:USTF0",1758961750357,0.58962855,109410.0,109400.0,0.37881307]
["bitfinex-derivatives","BTCF0:USTF0",1758961753667,0.58962855,109410.0,109400.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758961753969,0.1245436,109400.0,109390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758961754160,0.76313422,109400.0,109390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758961754361,0.51035475,109400.0,109390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758961754669,0.51035475,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961755368,0.51135475,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961756070,0.51835475,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961760571,0.70790548,109400.0,109390.0,0.22356073]
["bitfinex-derivatives","BTCF0:USTF0",1758961761769,0.69700548,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961762370,0.60565188,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961762572,0.41610115,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961763476,0.50745475,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961776194,0.41610115,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961777594,0.50745475,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961777891,0.41610115,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961778094,0.05530115,109400.0,109390.0,0.50447336]
["bitfinex-derivatives","BTCF0:USTF0",1758961784504,0.14665465,109400.0,109390.0,0.50447336]
["bitfinex-derivatives","BTCF0:USTF0",1758961784694,0.14665465,109400.0,109390.0,0.31492263]
["bitfinex-derivatives","BTCF0:USTF0",1758961785698,0.03301115,109400.0,109390.0,0.90447336]
["bitfinex-derivatives","BTCF0:USTF0",1758961785897,0.03301115,109400.0,109390.0,1.09402409]
["bitfinex-derivatives","BTCF0:USTF0",1758961786098,0.008,109400.0,109390.0,0.90447336]
["bitfinex-derivatives","BTCF0:USTF0",1758961786295,0.008,109400.0,109390.0,2.10087336]
["bitfinex-derivatives","BTCF0:USTF0",1758961786698,0.008,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961786998,0.008,109400.0,109390.0,2.10079336]
["bitfinex-derivatives","BTCF0:USTF0",1758961793400,0.008,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961793606,0.008,109400.0,109390.0,2.10019336]
["bitfinex-derivatives","BTCF0:USTF0",1758961797212,0.008,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961797512,0.008,109400.0,109390.0,2.09967336]
["bitfinex-derivatives","BTCF0:USTF0",1758961799415,0.008,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961799714,0.008,109400.0,109390.0,2.09951336]
["bitfinex-derivatives","BTCF0:USTF0",1758961800404,0.008,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961800611,0.1221736,109400.0,109390.0,2.09959336]
["bitfinex-derivatives","BTCF0:USTF0",1758961800811,0.03082,109400.0,109390.0,2.09959336]
["bitfinex-derivatives","BTCF0:USTF0",1758961806319,0.1221736,109400.0,109390.0,2.09959336]
["bitfinex-derivatives","BTCF0:USTF0",1758961806518,0.1221736,109400.0,109390.0,1.26527336]
["bitfinex-derivatives","BTCF0:USTF0",1758961806823,0.1221736,109400.0,109390.0,2.09939336]
["bitfinex-derivatives","BTCF0:USTF0",1758961807813,0.1221736,109400.0,109390.0,1.05768073]
["bitfinex-derivatives","BTCF0:USTF0",1758961808119,0.4829736,109400.0,109390.0,1.14904273]
["bitfinex-derivatives","BTCF0:USTF0",1758961808919,0.50757974,109400.0,109390.0,1.14904273]
["bitfinex-derivatives","BTCF0:USTF0",1758961810016,0.50757974,109400.0,109390.0,1.14912273]
["bitfinex-derivatives","BTCF0:USTF0",1758961810318,0.50757974,109400.0,109390.0,1.05776073]
["bitfinex-derivatives","BTCF0:USTF0",1758961810817,1.11836865,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961811018,1.11836865,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961812025,1.09713047,109400.0,109390.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1758961812322,1.09713047,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961814927,1.09713047,109400.0,109390.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1758961815126,1.09713047,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961816928,1.09713047,109400.0,109390.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1758961817129,1.09713047,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961818132,1.09713047,109400.0,109390.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1758961818331,1.09713047,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961820232,0.90757974,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961820433,1.09713047,109400.0,109390.0,1.05760073]
["bitfinex-derivatives","BTCF0:USTF0",1758961822540,0.90757974,109400.0,109390.0,0.28672501]
["bitfinex-derivatives","BTCF0:USTF0",1758961829948,0.50757974,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961830145,0.92844673,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961831650,0.90757974,109400.0,109390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758961835452,0.90757974,109400.0,109390.0,0.28672501]
["bitfinex-derivatives","BTCF0:USTF0",1758961836354,0.54677974,109400.0,109390.0,0.28672501]
["bitfinex-derivatives","BTCF0:USTF0",1758961836550,0.90757974,109400.0,109390.0,0.28672501]
["bitfinex-derivatives","BTCF0:USTF0",1758961838449,0.113612,109390.0,109380.0,1.12034501]
["bitfinex-derivatives","BTCF0:USTF0",1758961838652,0.13821814,109390.0,109380.0,1.12034501]
["bitfinex-derivatives","BTCF0:USTF0",1758961839754,0.13921814,109390.0,109380.0,0.28714501]
["bitfinex-derivatives","BTCF0:USTF0",1758961840053,0.13921814,109390.0,109380.0,1.12034501]
["bitfinex-derivatives","BTCF0:USTF0",1758961840246,0.13921814,109390.0,109380.0,1.12022501]
["bitfinex-derivatives","BTCF0:USTF0",1758961841453,0.13921814,109390.0,109380.0,1.12018501]
["bitfinex-derivatives","BTCF0:USTF0",1758961842849,0.13921814,109390.0,109380.0,1.21155531]
["bitfinex-derivatives","BTCF0:USTF0",1758961843450,0.1136203,109380.0,109370.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758961843752,0.1136203,109380.0,109370.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1758961843955,0.1136203,109380.0,109370.0,1.11985501]
["bitfinex-derivatives","BTCF0:USTF0",1758961844156,0.1136203,109380.0,109370.0,0.28689501]
["bitfinex-derivatives","BTCF0:USTF0",1758961844556,0.13764453,109380.0,109370.0,1.13365501]
["bitfinex-derivatives","BTCF0:USTF0",1758961844749,0.13764453,109380.0,109370.0,1.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1758961845150,0.1136203,109380.0,109370.0,1.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1758961845854,0.4984398,109380.0,109370.0,1.13865501]
["bitfinex-derivatives","BTCF0:USTF0",1758961846652,0.4984398,109380.0,109370.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1758961846851,0.4984398,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961849456,0.4984398,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961853256,0.4984398,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961853458,0.4984398,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961856554,0.1376398,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961856762,0.4984398,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961857456,0.4984397,109380.0,109370.0,0.38527361]
["bitfinex-derivatives","BTCF0:USTF0",1758961858460,0.02225,109380.0,109370.0,0.38527361]
["bitfinex-derivatives","BTCF0:USTF0",1758961858660,0.1136203,109380.0,109370.0,0.38527361]
["bitfinex-derivatives","BTCF0:USTF0",1758961860161,0.1136203,109380.0,109370.0,0.1325586]
["bitfinex-derivatives","BTCF0:USTF0",1758961860361,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961860563,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961861262,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961861459,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961869366,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961869571,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961876975,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961877176,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961878974,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961879175,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961881379,0.13860534,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961881581,0.13860534,109380.0,109370.0,0.29389501]
["bitfinex-derivatives","BTCF0:USTF0",1758961884585,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961885382,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961891387,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961891586,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961895283,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961895483,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961895690,0.71000414,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961896983,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961897289,0.68900272,109380.0,109370.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758961897491,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961902686,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961902990,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961923111,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961923412,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961924206,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961925308,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961926714,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961926912,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961935425,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961935628,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961936227,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961936428,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961938027,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961938232,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961941040,0.32820272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961941330,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961942333,0.49940534,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961942534,0.68900272,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961945438,0.4993734,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961945740,0.68897078,109380.0,109370.0,0.23077738]
["bitfinex-derivatives","BTCF0:USTF0",1758961946637,0.4993734,109380.0,109370.0,0.293981]
["bitfinex-derivatives","BTCF0:USTF0",1758961949834,0.0249531,109380.0,109370.0,1.1461596]
["bitfinex-derivatives","BTCF0:USTF0",1758961950638,0.1135971,109400.0,109390.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758961950837,0.1135971,109400.0,109390.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1758961951830,0.1145971,109400.0,109390.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1758961952142,0.1145971,109400.0,109390.0,0.04922396]
["bitfinex-derivatives","BTCF0:USTF0",1758961952330,0.1145971,109400.0,109390.0,0.30202496]
["bitfinex-derivatives","BTCF0:USTF0",1758961952531,0.1215971,109400.0,109390.0,0.30202496]
["bitfinex-derivatives","BTCF0:USTF0",1758961957545,0.03024,109400.0,109390.0,0.30202496]
["bitfinex-derivatives","BTCF0:USTF0",1758961960343,0.1215935,109400.0,109390.0,0.30202496]
["bitfinex-derivatives","BTCF0:USTF0",1758961961749,0.03024,109400.0,109390.0,0.39338686]
["bitfinex-derivatives","BTCF0:USTF0",1758961961949,0.03024,109400.0,109390.0,0.75418686]
["bitfinex-derivatives","BTCF0:USTF0",1758961962749,0.05486012,109400.0,109390.0,0.75418686]
["bitfinex-derivatives","BTCF0:USTF0",1758961966150,0.05486012,109400.0,109390.0,0.7399029]
["bitfinex-derivatives","BTCF0:USTF0",1758961966950,0.14621362,109400.0,109390.0,0.7399029]
["bitfinex-derivatives","BTCF0:USTF0",1758961967946,0.05486012,109400.0,109390.0,0.7399029]
["bitfinex-derivatives","BTCF0:USTF0",1758961970343,0.14621362,109400.0,109390.0,0.7399029]
["bitfinex-derivatives","BTCF0:USTF0",1758961972449,0.39901462,109400.0,109390.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758961972753,0.1050519,109390.0,109380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758961972945,0.76603302,109390.0,109380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758961973451,0.0913703,109380.0,109370.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758961973656,0.40524142,109380.0,109370.0,0.85829]
["bitfinex-derivatives","BTCF0:USTF0",1758961973953,0.40524142,109380.0,109370.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758961974854,0.40824142,109380.0,109370.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758961975656,0.15544042,109380.0,109370.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758961975857,0.15744042,109380.0,109370.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758961976352,0.15744042,109380.0,109370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758961977559,0.15744042,109380.0,109370.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1758961978863,0.14375042,109380.0,109370.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1758961986062,0.1278286,109370.0,109360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758961986270,0.127837,109360.0,109350.0,0.03660162]
["bitfinex-derivatives","BTCF0:USTF0",1758961986573,0.13704839,109360.0,109350.0,0.02313162]
["bitfinex-derivatives","BTCF0:USTF0",1758961988368,0.13904839,109360.0,109350.0,0.02313162]
["bitfinex-derivatives","BTCF0:USTF0",1758961990464,0.21228897,109360.0,109350.0,0.02313162]
["bitfinex-derivatives","BTCF0:USTF0",1758961993468,0.21228897,109360.0,109350.0,0.27593262]
["bitfinex-derivatives","BTCF0:USTF0",1758961998679,0.21228887,109360.0,109350.0,0.38053792]
["bitfinex-derivatives","BTCF0:USTF0",1758961998870,0.19859887,109360.0,109350.0,0.38053792]
["bitfinex-derivatives","BTCF0:USTF0",1758961999070,0.19859887,109360.0,109350.0,0.28914262]
["bitfinex-derivatives","BTCF0:USTF0",1758962001377,0.22310597,109360.0,109350.0,0.28914262]
["bitfinex-derivatives","BTCF0:USTF0",1758962003179,0.22310597,109360.0,109350.0,0.38053792]
["bitfinex-derivatives","BTCF0:USTF0",1758962003580,0.22310597,109360.0,109350.0,0.28914262]
["bitfinex-derivatives","BTCF0:USTF0",1758962008284,0.22310597,109360.0,109350.0,0.38053792]
["bitfinex-derivatives","BTCF0:USTF0",1758962008585,0.22310597,109360.0,109350.0,0.31739506]
["bitfinex-derivatives","BTCF0:USTF0",1758962010087,0.22310597,109360.0,109350.0,0.22599976]
["bitfinex-derivatives","BTCF0:USTF0",1758962012485,0.22310597,109360.0,109350.0,0.31739506]
["bitfinex-derivatives","BTCF0:USTF0",1758962021892,0.78642411,109360.0,109350.0,0.02313162]
["bitfinex-derivatives","BTCF0:USTF0",1758962022090,0.78642411,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962025898,0.59676597,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962026100,0.78642411,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962029206,0.12250768,109360.0,109350.0,0.9076832]
["bitfinex-derivatives","BTCF0:USTF0",1758962029492,0.09974768,109360.0,109350.0,1.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1758962029696,0.0265071,109360.0,109350.0,1.45814134]
["bitfinex-derivatives","BTCF0:USTF0",1758962029897,0.0265071,109360.0,109350.0,1.54958663]
["bitfinex-derivatives","BTCF0:USTF0",1758962030294,0.002,109360.0,109350.0,1.54958663]
["bitfinex-derivatives","BTCF0:USTF0",1758962030485,0.002,109360.0,109350.0,1.35992849]
["bitfinex-derivatives","BTCF0:USTF0",1758962031599,0.002,109360.0,109350.0,1.54958663]
["bitfinex-derivatives","BTCF0:USTF0",1758962032205,0.002,109360.0,109350.0,1.35992849]
["bitfinex-derivatives","BTCF0:USTF0",1758962032500,0.002,109360.0,109350.0,1.36082849]
["bitfinex-derivatives","BTCF0:USTF0",1758962042000,0.1150869,109360.0,109350.0,0.67972506]
["bitfinex-derivatives","BTCF0:USTF0",1758962042302,0.34291583,109360.0,109350.0,0.22752976]
["bitfinex-derivatives","BTCF0:USTF0",1758962043100,0.15325769,109360.0,109350.0,0.22752976]
["bitfinex-derivatives","BTCF0:USTF0",1758962043602,0.34291583,109360.0,109350.0,0.22752976]
["bitfinex-derivatives","BTCF0:USTF0",1758962044203,0.15325769,109360.0,109350.0,0.22752976]
["bitfinex-derivatives","BTCF0:USTF0",1758962044404,0.34291583,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962047202,0.15325769,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962047408,0.34291583,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962048710,0.31836504,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962050808,0.1287069,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962052311,0.3429214,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962053315,0.51406326,109360.0,109350.0,0.22662976]
["bitfinex-derivatives","BTCF0:USTF0",1758962054808,1.1037214,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962056411,1.9378414,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962059713,1.74818326,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962060012,1.9378414,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962066010,1.74818326,109360.0,109350.0,0.21278976]
["bitfinex-derivatives","BTCF0:USTF0",1758962066818,0.40905636,109360.0,109350.0,0.9073734]
["bitfinex-derivatives","BTCF0:USTF0",1758962067017,0.86059636,109360.0,109350.0,1.2681734]
["bitfinex-derivatives","BTCF0:USTF0",1758962067216,0.02655636,109360.0,109350.0,1.2681734]
["bitfinex-derivatives","BTCF0:USTF0",1758962067715,0.002,109360.0,109350.0,1.2681734]
["bitfinex-derivatives","BTCF0:USTF0",1758962068314,0.02656229,109360.0,109350.0,1.2681734]
["bitfinex-derivatives","BTCF0:USTF0",1758962070722,0.02656229,109360.0,109350.0,1.14163819]
["bitfinex-derivatives","BTCF0:USTF0",1758962071421,0.02656229,109360.0,109350.0,1.97563819]
["bitfinex-derivatives","BTCF0:USTF0",1758962077036,0.02656229,109360.0,109350.0,2.31986455]
["bitfinex-derivatives","BTCF0:USTF0",1758962077226,0.002,109360.0,109350.0,2.31986455]
["bitfinex-derivatives","BTCF0:USTF0",1758962077429,0.37007307,109380.0,109370.0,0.0913788]
["bitfinex-derivatives","BTCF0:USTF0",1758962077629,0.4165254,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962077827,0.40725233,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962078638,0.41025233,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962078840,0.38837233,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962079043,0.41025233,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962079240,0.48404228,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962079642,0.57541268,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962080941,0.21461268,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962086042,0.21461268,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962086545,0.12324228,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962087745,0.10136228,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962088245,0.07678995,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962089048,0.16816035,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962090246,0.19069035,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962091343,0.2152263,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962102249,0.2152263,109380.0,109370.0,0.64944107]
["bitfinex-derivatives","BTCF0:USTF0",1758962102446,0.2152263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962102447,0.5760263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962103353,0.5760263,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962103851,0.5760263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962104560,0.5760263,109380.0,109370.0,0.38001987]
["bitfinex-derivatives","BTCF0:USTF0",1758962105451,0.5760263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962107657,0.5760263,109380.0,109370.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758962107852,0.5760263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962116869,0.5889463,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962118259,0.5760263,109380.0,109370.0,0.28864107]
["bitfinex-derivatives","BTCF0:USTF0",1758962128579,0.1013259,109380.0,109370.0,0.74081987]
["bitfinex-derivatives","BTCF0:USTF0",1758962132578,0.1013259,109380.0,109370.0,0.8671038]
["bitfinex-derivatives","BTCF0:USTF0",1758962132779,0.1013259,109380.0,109370.0,1.2671038]
["bitfinex-derivatives","BTCF0:USTF0",1758962133975,0.02753595,109380.0,109370.0,1.2671038]
["bitfinex-derivatives","BTCF0:USTF0",1758962134176,0.02753595,109380.0,109370.0,1.35853237]
["bitfinex-derivatives","BTCF0:USTF0",1758962134177,0.003,109380.0,109370.0,1.35853237]
["bitfinex-derivatives","BTCF0:USTF0",1758962135076,0.003,109380.0,109370.0,1.36789017]
["bitfinex-derivatives","BTCF0:USTF0",1758962137781,0.003,109380.0,109370.0,1.35853237]
["bitfinex-derivatives","BTCF0:USTF0",1758962137981,0.003,109380.0,109370.0,1.36780591]
["bitfinex-derivatives","BTCF0:USTF0",1758962139377,0.003,109380.0,109370.0,1.36870591]
["bitfinex-derivatives","BTCF0:USTF0",1758962139581,0.003,109380.0,109370.0,0.96870591]
["bitfinex-derivatives","BTCF0:USTF0",1758962142183,0.003,109380.0,109370.0,1.36870591]
["bitfinex-derivatives","BTCF0:USTF0",1758962143284,0.12165587,109400.0,109390.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1758962143487,0.14600855,109400.0,109390.0,0.3173645]
["bitfinex-derivatives","BTCF0:USTF0",1758962144089,0.14600855,109400.0,109390.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1758962144286,0.14600855,109400.0,109390.0,0.3173645]
["bitfinex-derivatives","BTCF0:USTF0",1758962144484,0.15000855,109400.0,109390.0,0.3173645]
["bitfinex-derivatives","BTCF0:USTF0",1758962146390,0.22315658,109400.0,109390.0,0.3173645]
["bitfinex-derivatives","BTCF0:USTF0",1758962150987,0.22315658,109400.0,109390.0,0.2260025]
["bitfinex-derivatives","BTCF0:USTF0",1758962151492,0.22315658,109400.0,109390.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758962151687,0.22315658,109400.0,109390.0,0.2260025]
["bitfinex-derivatives","BTCF0:USTF0",1758962157100,0.22315658,109400.0,109390.0,0.23930228]
["bitfinex-derivatives","BTCF0:USTF0",1758962163110,0.22315658,109400.0,109390.0,0.2260025]
["bitfinex-derivatives","BTCF0:USTF0",1758962168305,0.22315658,109400.0,109390.0,0.23950651]
["bitfinex-derivatives","BTCF0:USTF0",1758962170212,0.22315658,109400.0,109390.0,0.2260025]
["bitfinex-derivatives","BTCF0:USTF0",1758962174911,0.25728864,109400.0,109390.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758962175217,0.126062,109390.0,109380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758962175417,1.53330718,109390.0,109380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758962176117,0.1260704,109380.0,109370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758962176415,0.70075558,109380.0,109370.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1758962177319,0.70175558,109380.0,109370.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1758962182027,0.51222308,109380.0,109370.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1758962182827,0.15142308,109380.0,109370.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1758962185214,0.15142308,109380.0,109370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758962185215,0.89128808,109380.0,109370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758962185420,0.1271388,109370.0,109360.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758962185725,0.70182398,109370.0,109360.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758962185928,0.70182398,109370.0,109360.0,0.2117625]
["bitfinex-derivatives","BTCF0:USTF0",1758962191325,0.6774713,109370.0,109360.0,0.2117625]
["bitfinex-derivatives","BTCF0:USTF0",1758962192528,0.4879388,109370.0,109360.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758962197333,0.4879388,109370.0,109360.0,0.27509447]
["bitfinex-derivatives","BTCF0:USTF0",1758962198434,0.38301,109370.0,109360.0,1.03321604]
["bitfinex-derivatives","BTCF0:USTF0",1758962198732,0.02221,109380.0,109370.0,0.1274753]
["bitfinex-derivatives","BTCF0:USTF0",1758962198929,0.02221,109380.0,109370.0,0.74113977]
["bitfinex-derivatives","BTCF0:USTF0",1758962199133,0.04643601,109380.0,109370.0,0.74113977]
["bitfinex-derivatives","BTCF0:USTF0",1758962199634,0.3608,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758962199635,0.474377,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758962199832,0.49860868,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962200633,0.49860868,109390.0,109380.0,0.38033487]
["bitfinex-derivatives","BTCF0:USTF0",1758962200935,0.49860868,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962202026,0.50160868,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962205940,0.51515868,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962212443,0.490927,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962213143,0.51517859,109390.0,109380.0,0.28896447]
["bitfinex-derivatives","BTCF0:USTF0",1758962217649,0.51517859,109390.0,109380.0,0.27509447]
["bitfinex-derivatives","BTCF0:USTF0",1758962224250,0.51517859,109390.0,109380.0,0.28853447]
["bitfinex-derivatives","BTCF0:USTF0",1758962224554,0.51517859,109390.0,109380.0,0.27509447]
["bitfinex-derivatives","BTCF0:USTF0",1758962227354,0.51517859,109390.0,109380.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758962227747,0.1263204,109380.0,109370.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758962227947,0.51137199,109380.0,109370.0,0.27440447]
["bitfinex-derivatives","BTCF0:USTF0",1758962229253,0.51237199,109380.0,109370.0,0.27440447]
["bitfinex-derivatives","BTCF0:USTF0",1758962230053,0.53356243,109380.0,109370.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758962230254,0.53356243,109380.0,109370.0,0.27440447]
["bitfinex-derivatives","BTCF0:USTF0",1758962230451,0.51237199,109380.0,109370.0,0.27440447]
["bitfinex-derivatives","BTCF0:USTF0",1758962231051,0.51237199,109380.0,109370.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758962233155,0.1263288,109370.0,109360.0,0.28827447]
["bitfinex-derivatives","BTCF0:USTF0",1758962233349,0.15058039,109370.0,109360.0,0.28827447]
["bitfinex-derivatives","BTCF0:USTF0",1758962235754,0.1046271,109360.0,109350.0,0.74116839]
["bitfinex-derivatives","BTCF0:USTF0",1758962235955,0.15053651,109360.0,109350.0,0.74116839]
["bitfinex-derivatives","BTCF0:USTF0",1758962237050,0.15053038,109360.0,109350.0,0.74116839]
["bitfinex-derivatives","BTCF0:USTF0",1758962237446,0.1263371,109360.0,109350.0,0.74026839]
["bitfinex-derivatives","BTCF0:USTF0",1758962237856,0.1130971,109360.0,109350.0,0.74026839]
["bitfinex-derivatives","BTCF0:USTF0",1758962238056,0.1130971,109360.0,109350.0,0.74526839]
["bitfinex-derivatives","BTCF0:USTF0",1758962238557,0.1872953,109360.0,109350.0,0.74526839]
["bitfinex-derivatives","BTCF0:USTF0",1758962238756,0.1872953,109360.0,109350.0,0.74726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962243061,0.19636592,109360.0,109350.0,0.74726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962244663,0.19636592,109360.0,109350.0,0.49440392]
["bitfinex-derivatives","BTCF0:USTF0",1758962245063,0.19636592,109360.0,109350.0,0.74726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962246267,0.1872953,109360.0,109350.0,0.74726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962247362,0.0959082,109360.0,109350.0,1.14726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962247568,0.0741982,109360.0,109350.0,1.14726839]
["bitfinex-derivatives","BTCF0:USTF0",1758962247768,0.12191015,109370.0,109360.0,0.1263071]
["bitfinex-derivatives","BTCF0:USTF0",1758962248067,0.14608217,109370.0,109360.0,0.37917157]
["bitfinex-derivatives","BTCF0:USTF0",1758962254568,0.14608217,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962261576,0.15908217,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962261781,0.15908217,109370.0,109360.0,0.40054886]
["bitfinex-derivatives","BTCF0:USTF0",1758962262579,0.15908217,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962267582,0.3487016,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962272090,0.15908217,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962272781,0.14608217,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962273487,0.12191015,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962274583,0.14613696,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962274879,0.12191015,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962276191,0.14613876,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962284202,0.14613876,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962285206,0.05475656,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962288207,0.05475656,109370.0,109360.0,0.1263071]
["bitfinex-derivatives","BTCF0:USTF0",1758962288408,0.14613536,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962291510,0.05475656,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962293213,0.14613536,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962295614,0.15911536,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962296911,0.15911536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962300110,0.14613536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962300409,0.14613536,109370.0,109360.0,0.50554596]
["bitfinex-derivatives","BTCF0:USTF0",1758962301820,0.14613536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962302818,0.14613536,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962303017,0.14613536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962305414,0.70938479,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962305614,0.51976536,109370.0,109360.0,0.22453943]
["bitfinex-derivatives","BTCF0:USTF0",1758962305814,0.70938479,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962306219,0.70938479,109370.0,109360.0,0.22453943]
["bitfinex-derivatives","BTCF0:USTF0",1758962311125,0.51976536,109370.0,109360.0,0.22453943]
["bitfinex-derivatives","BTCF0:USTF0",1758962311326,0.70938479,109370.0,109360.0,0.22453943]
["bitfinex-derivatives","BTCF0:USTF0",1758962311722,0.70938479,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962313322,0.50693536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962313628,0.69655479,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962315326,0.50693536,109370.0,109360.0,0.41415886]
["bitfinex-derivatives","BTCF0:USTF0",1758962316232,0.50693536,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962316528,0.50693536,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962319432,0.51976536,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962319626,0.51976536,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962321229,0.51976536,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962323435,0.51976536,109370.0,109360.0,0.1263071]
["bitfinex-derivatives","BTCF0:USTF0",1758962323639,0.51976536,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962327033,0.50693536,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962327333,0.41555656,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962328941,0.50693536,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962330841,0.41555656,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962331937,0.39132795,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962332242,0.50691266,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962333345,0.05473386,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962336247,0.03052795,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962336947,0.53491665,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962340254,0.55912457,109370.0,109360.0,0.37914285]
["bitfinex-derivatives","BTCF0:USTF0",1758962342250,0.55912457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962343550,0.54611457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962344051,0.14611457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962344554,0.14611457,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962344754,0.14611457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962351460,0.14611457,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962351661,0.14611457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962355162,0.50691457,109370.0,109360.0,0.28775575]
["bitfinex-derivatives","BTCF0:USTF0",1758962355862,0.50691457,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962356065,0.51951457,109370.0,109360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758962356266,0.51951457,109370.0,109360.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758962360482,0.77235032,109370.0,109360.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758962360679,0.1275471,109360.0,109350.0,0.02223162]
["bitfinex-derivatives","BTCF0:USTF0",1758962360883,1.34379502,109360.0,109350.0,0.02223162]
["bitfinex-derivatives","BTCF0:USTF0",1758962361889,1.34379502,109360.0,109350.0,0.03496162]
["bitfinex-derivatives","BTCF0:USTF0",1758962362190,1.33034502,109360.0,109350.0,0.03996162]
["bitfinex-derivatives","BTCF0:USTF0",1758962362985,1.40360022,109360.0,109350.0,0.04196162]
["bitfinex-derivatives","BTCF0:USTF0",1758962364378,1.40360022,109360.0,109350.0,0.29479737]
["bitfinex-derivatives","BTCF0:USTF0",1758962365287,1.40360022,109360.0,109350.0,0.38619287]
["bitfinex-derivatives","BTCF0:USTF0",1758962366978,1.04280022,109360.0,109350.0,0.38619287]
["bitfinex-derivatives","BTCF0:USTF0",1758962374489,1.04280022,109360.0,109350.0,0.13335712]
["bitfinex-derivatives","BTCF0:USTF0",1758962374786,1.04280022,109360.0,109350.0,0.38619287]
["bitfinex-derivatives","BTCF0:USTF0",1758962376589,1.04280022,109360.0,109350.0,0.32301365]
["bitfinex-derivatives","BTCF0:USTF0",1758962385097,1.05625022,109360.0,109350.0,0.23161815]
["bitfinex-derivatives","BTCF0:USTF0",1758962386497,1.24590675,109360.0,109350.0,0.23161815]
["bitfinex-derivatives","BTCF0:USTF0",1758962387096,1.24590675,109360.0,109350.0,0.21888815]
["bitfinex-derivatives","BTCF0:USTF0",1758962391798,1.23245675,109360.0,109350.0,0.23264815]
["bitfinex-derivatives","BTCF0:USTF0",1758962400207,1.04280022,109360.0,109350.0,0.23264815]
["bitfinex-derivatives","BTCF0:USTF0",1758962400507,1.23245675,109360.0,109350.0,0.23264815]
["bitfinex-derivatives","BTCF0:USTF0",1758962402512,1.04280022,109360.0,109350.0,0.23264815]
["bitfinex-derivatives","BTCF0:USTF0",1758962403516,1.04280022,109360.0,109350.0,0.04299162]
["bitfinex-derivatives","BTCF0:USTF0",1758962403808,0.12017312,109360.0,109350.0,0.32404355]
["bitfinex-derivatives","BTCF0:USTF0",1758962403999,0.21156022,109360.0,109350.0,0.68484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962405916,0.21156022,109360.0,109350.0,0.49518702]
["bitfinex-derivatives","BTCF0:USTF0",1758962406114,0.21156022,109360.0,109350.0,0.68484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962407817,0.09746312,109360.0,109350.0,1.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1758962408110,0.18885022,109360.0,109350.0,1.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1758962408413,0.18885022,109360.0,109350.0,1.08484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962409614,0.09746312,109360.0,109350.0,1.08484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962410014,0.18885022,109360.0,109350.0,1.08484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962413815,0.18885022,109360.0,109350.0,1.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1758962414012,0.1646423,109360.0,109350.0,1.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1758962414317,0.1646423,109360.0,109350.0,1.08484355]
["bitfinex-derivatives","BTCF0:USTF0",1758962415015,0.1646423,109360.0,109350.0,1.27450008]
["bitfinex-derivatives","BTCF0:USTF0",1758962419613,0.21191549,109360.0,109350.0,0.99344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962419817,0.40157202,109360.0,109350.0,1.82664815]
["bitfinex-derivatives","BTCF0:USTF0",1758962420118,0.21191549,109360.0,109350.0,1.82664815]
["bitfinex-derivatives","BTCF0:USTF0",1758962420319,0.40157202,109360.0,109350.0,1.82664815]
["bitfinex-derivatives","BTCF0:USTF0",1758962420820,0.21191549,109360.0,109350.0,1.82664815]
["bitfinex-derivatives","BTCF0:USTF0",1758962421021,0.21191549,109360.0,109350.0,0.99344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962421220,0.22461549,109360.0,109350.0,1.82664815]
["bitfinex-derivatives","BTCF0:USTF0",1758962422418,0.41427202,109360.0,109350.0,1.42652815]
["bitfinex-derivatives","BTCF0:USTF0",1758962424420,0.41427202,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962424922,0.39007883,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962425122,0.41427417,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962427325,0.41427417,109360.0,109350.0,0.23264815]
["bitfinex-derivatives","BTCF0:USTF0",1758962427526,0.41427417,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962432329,0.22461764,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962435232,0.40157417,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962435634,0.21191764,109360.0,109350.0,0.59344815]
["bitfinex-derivatives","BTCF0:USTF0",1758962435935,0.21191764,109360.0,109350.0,1.42556815]
["bitfinex-derivatives","BTCF0:USTF0",1758962437134,0.21191764,109360.0,109350.0,1.42548815]
["bitfinex-derivatives","BTCF0:USTF0",1758962437932,0.21191764,109360.0,109350.0,1.42540815]
["bitfinex-derivatives","BTCF0:USTF0",1758962438538,0.21191764,109360.0,109350.0,1.48862923]
["bitfinex-derivatives","BTCF0:USTF0",1758962439936,0.12053054,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962440834,0.12053804,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962441041,0.21192514,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962444743,0.12053804,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962445246,0.09745804,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962455458,0.18884234,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962455652,0.09745804,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962462363,0.0732552,109360.0,109350.0,1.58002473]
["bitfinex-derivatives","BTCF0:USTF0",1758962462662,0.12157695,109370.0,109360.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758962462955,0.14575167,109370.0,109360.0,0.74090391]
["bitfinex-derivatives","BTCF0:USTF0",1758962472573,0.14575167,109370.0,109360.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758962472777,0.14575167,109370.0,109360.0,0.64951761]
["bitfinex-derivatives","BTCF0:USTF0",1758962475179,0.14575167,109370.0,109360.0,1.48079761]
["bitfinex-derivatives","BTCF0:USTF0",1758962481576,0.14575167,109370.0,109360.0,1.57218391]
["bitfinex-derivatives","BTCF0:USTF0",1758962484079,0.14575167,109370.0,109360.0,1.57214391]
["bitfinex-derivatives","BTCF0:USTF0",1758962490685,0.14575167,109370.0,109360.0,1.21134391]
["bitfinex-derivatives","BTCF0:USTF0",1758962490878,0.14575167,109370.0,109360.0,1.57214391]
["bitfinex-derivatives","BTCF0:USTF0",1758962494376,0.14575167,109370.0,109360.0,1.57206391]
["bitfinex-derivatives","BTCF0:USTF0",1758962498587,0.33537825,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962499393,0.14575167,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962499589,0.33537825,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962500188,0.24399925,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962501288,0.24399925,109370.0,109360.0,1.33763946]
["bitfinex-derivatives","BTCF0:USTF0",1758962501493,0.24399925,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962501685,0.05437267,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962525017,0.05437267,109370.0,109360.0,1.3191863]
["bitfinex-derivatives","BTCF0:USTF0",1758962525216,0.05437267,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962526722,0.24399925,109370.0,109360.0,1.69843946]
["bitfinex-derivatives","BTCF0:USTF0",1758962527120,0.24399925,109370.0,109360.0,1.3191864]
["bitfinex-derivatives","BTCF0:USTF0",1758962527321,0.33537725,109370.0,109360.0,1.69843956]
["bitfinex-derivatives","BTCF0:USTF0",1758962527715,0.33537725,109370.0,109360.0,1.50881298]
["bitfinex-derivatives","BTCF0:USTF0",1758962533130,0.33537725,109370.0,109360.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1758962533329,0.33537725,109370.0,109360.0,1.41742658]
["bitfinex-derivatives","BTCF0:USTF0",1758962534531,0.33537725,109370.0,109360.0,1.50881288]
["bitfinex-derivatives","BTCF0:USTF0",1758962535225,0.33537725,109370.0,109360.0,0.67765288]
["bitfinex-derivatives","BTCF0:USTF0",1758962535531,0.33537725,109370.0,109360.0,1.50849288]
["bitfinex-derivatives","BTCF0:USTF0",1758962536126,0.33537725,109370.0,109360.0,1.3188663]
["bitfinex-derivatives","BTCF0:USTF0",1758962536327,0.33537725,109370.0,109360.0,1.50849288]
["bitfinex-derivatives","BTCF0:USTF0",1758962536825,0.34909725,109370.0,109360.0,1.50849288]
["bitfinex-derivatives","BTCF0:USTF0",1758962539427,0.34909725,109370.0,109360.0,1.41710658]
["bitfinex-derivatives","BTCF0:USTF0",1758962540328,0.34909725,109370.0,109360.0,1.50849298]
["bitfinex-derivatives","BTCF0:USTF0",1758962540734,0.34909725,109370.0,109360.0,1.3188664]
["bitfinex-derivatives","BTCF0:USTF0",1758962540932,0.34909725,109370.0,109360.0,1.50849298]
["bitfinex-derivatives","BTCF0:USTF0",1758962542327,0.33537725,109370.0,109360.0,1.50849298]
["bitfinex-derivatives","BTCF0:USTF0",1758962542732,0.34909725,109370.0,109360.0,1.3188664]
["bitfinex-derivatives","BTCF0:USTF0",1758962542930,0.70989725,109370.0,109360.0,1.05630658]
["bitfinex-derivatives","BTCF0:USTF0",1758962543128,0.52027067,109370.0,109360.0,1.05630658]
["bitfinex-derivatives","BTCF0:USTF0",1758962543330,0.70989725,109370.0,109360.0,1.05630658]
["bitfinex-derivatives","BTCF0:USTF0",1758962544035,0.70989725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962544236,0.52027067,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962544430,0.70989725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962544733,0.70989725,109370.0,109360.0,1.05630658]
["bitfinex-derivatives","BTCF0:USTF0",1758962544933,0.70989725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962545733,0.52027067,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962546038,0.70989725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962546533,0.34909725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962546734,0.70989725,109370.0,109360.0,1.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1758962548726,0.70989725,109370.0,109360.0,0.31685298]
["bitfinex-derivatives","BTCF0:USTF0",1758962549029,0.70989725,109370.0,109360.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1758962549329,0.70989725,109370.0,109360.0,1.05618658]
["bitfinex-derivatives","BTCF0:USTF0",1758962550329,0.70989725,109370.0,109360.0,1.14757298]
["bitfinex-derivatives","BTCF0:USTF0",1758962550835,0.69617725,109370.0,109360.0,0.31685298]
["bitfinex-derivatives","BTCF0:USTF0",1758962551032,0.69617725,109370.0,109360.0,1.14757298]
["bitfinex-derivatives","BTCF0:USTF0",1758962553236,0.69617725,109370.0,109360.0,1.14753298]
["bitfinex-derivatives","BTCF0:USTF0",1758962555537,0.69617725,109370.0,109360.0,0.9579064]
["bitfinex-derivatives","BTCF0:USTF0",1758962555738,0.69617725,109370.0,109360.0,1.14753298]
["bitfinex-derivatives","BTCF0:USTF0",1758962560540,0.50655067,109370.0,109360.0,0.9579064]
["bitfinex-derivatives","BTCF0:USTF0",1758962563545,0.50655067,109370.0,109360.0,0.9578264]
["bitfinex-derivatives","BTCF0:USTF0",1758962580253,0.50655067,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962600585,0.52771673,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962605489,0.50655067,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962606292,0.48237595,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962606494,0.50662849,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962620503,0.14582849,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962620707,0.69626672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962621507,0.33546672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962621709,0.69626672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962628513,0.33546672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962628704,0.69626672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962639623,0.50662849,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962639824,0.69626672,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962640822,0.69624581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962641522,0.50660758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962642322,0.14580758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962642624,0.50660758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962642820,0.69624581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962643423,0.67201418,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962643624,0.69624581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962644822,0.50660758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962645725,0.14580758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962646022,0.50660758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962648236,0.69624581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962648534,0.67512581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962648738,0.03330958,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962649837,0.05632958,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962651535,0.05632958,109370.0,109360.0,0.4880264]
["bitfinex-derivatives","BTCF0:USTF0",1758962651741,0.05632958,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962655138,0.14770758,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962655337,0.33734581,109370.0,109360.0,0.67766463]
["bitfinex-derivatives","BTCF0:USTF0",1758962655843,0.33734581,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962658645,0.14770758,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962658849,0.33734581,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962660648,0.14770758,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962660850,0.33734581,109370.0,109360.0,0.67766463]
["bitfinex-derivatives","BTCF0:USTF0",1758962661751,0.33734581,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962665156,0.14770758,109370.0,109360.0,0.86730286]
["bitfinex-derivatives","BTCF0:USTF0",1758962665355,0.50850758,109370.0,109360.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758962665562,0.50850758,109370.0,109360.0,0.22547823]
["bitfinex-derivatives","BTCF0:USTF0",1758962666043,0.50850758,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962667154,0.69814581,109370.0,109360.0,0.31686463]
["bitfinex-derivatives","BTCF0:USTF0",1758962668861,0.69814581,109370.0,109360.0,0.50650286]
["bitfinex-derivatives","BTCF0:USTF0",1758962669450,0.50850758,109370.0,109360.0,0.50650286]
["bitfinex-derivatives","BTCF0:USTF0",1758962669656,0.69814581,109370.0,109360.0,0.50650286]
["bitfinex-derivatives","BTCF0:USTF0",1758962670054,0.69814581,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962670250,0.50850758,109370.0,109360.0,0.50650286]
["bitfinex-derivatives","BTCF0:USTF0",1758962672656,0.50850758,109370.0,109360.0,0.1272264]
["bitfinex-derivatives","BTCF0:USTF0",1758962672957,0.50850758,109370.0,109360.0,0.50650286]
["bitfinex-derivatives","BTCF0:USTF0",1758962680565,0.50850758,109370.0,109360.0,0.38005066]
["bitfinex-derivatives","BTCF0:USTF0",1758962716300,0.14770758,109370.0,109360.0,0.38005066]
["bitfinex-derivatives","BTCF0:USTF0",1758962734812,0.14770758,109370.0,109360.0,0.38005056]
["bitfinex-derivatives","BTCF0:USTF0",1758962735715,0.14770758,109370.0,109360.0,0.28866426]
["bitfinex-derivatives","BTCF0:USTF0",1758962737019,0.14770758,109370.0,109360.0,0.38005066]
["bitfinex-derivatives","BTCF0:USTF0",1758962738016,0.14770758,109370.0,109360.0,0.28866426]
["bitfinex-derivatives","BTCF0:USTF0",1758962738420,0.14770758,109370.0,109360.0,0.38005056]
["bitfinex-derivatives","BTCF0:USTF0",1758962742624,0.14770758,109370.0,109360.0,0.50645204]
["bitfinex-derivatives","BTCF0:USTF0",1758962744029,0.14770758,109370.0,109360.0,0.1272263]
["bitfinex-derivatives","BTCF0:USTF0",1758962744230,0.14770758,109370.0,109360.0,0.50645204]
["bitfinex-derivatives","BTCF0:USTF0",1758962774651,0.14770758,109370.0,109360.0,0.1272263]
["bitfinex-derivatives","BTCF0:USTF0",1758962774850,0.14770758,109370.0,109360.0,0.50645204]
["bitfinex-derivatives","BTCF0:USTF0",1758962775245,0.16069758,109370.0,109360.0,0.47645204]
["bitfinex-derivatives","BTCF0:USTF0",1758962779453,0.16069758,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962786859,0.06931958,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962788355,0.05632958,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962788559,0.03330958,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962788757,0.12468758,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962789262,0.03330958,109370.0,109360.0,0.48864204]
["bitfinex-derivatives","BTCF0:USTF0",1758962789459,0.03330958,109370.0,109360.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1758962794963,0.05532958,109370.0,109360.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1758962795165,0.12468758,109370.0,109360.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1758962797869,0.14670758,109370.0,109360.0,0.84944204]
["bitfinex-derivatives","BTCF0:USTF0",1758962800072,0.04625163,109370.0,109360.0,1.03905491]
["bitfinex-derivatives","BTCF0:USTF0",1758962800363,0.87644359,109390.0,109380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758962800566,0.90063613,109390.0,109380.0,0.50625544]
["bitfinex-derivatives","BTCF0:USTF0",1758962801665,0.90263613,109390.0,109380.0,0.50625544]
["bitfinex-derivatives","BTCF0:USTF0",1758962802162,0.91182964,109390.0,109380.0,0.86705544]
["bitfinex-derivatives","BTCF0:USTF0",1758962802568,0.91182964,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962810978,0.82046814,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962811878,0.91182944,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962819084,0.91178721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962821778,0.92562721,109390.0,109380.0,0.64917342]
["bitfinex-derivatives","BTCF0:USTF0",1758962822286,0.92562721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962822695,0.92562721,109390.0,109380.0,0.64917342]
["bitfinex-derivatives","BTCF0:USTF0",1758962823284,0.92562721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962825283,0.92562721,109390.0,109380.0,0.64917342]
["bitfinex-derivatives","BTCF0:USTF0",1758962826089,0.92562721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962832992,0.92562721,109390.0,109380.0,0.4878297]
["bitfinex-derivatives","BTCF0:USTF0",1758962833286,0.92562721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962837288,0.92562721,109390.0,109380.0,0.37974312]
["bitfinex-derivatives","BTCF0:USTF0",1758962837493,0.92562721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962839689,0.91178721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962839994,0.92519721,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962850104,0.92523903,109390.0,109380.0,0.74054312]
["bitfinex-derivatives","BTCF0:USTF0",1758962859400,0.92523903,109390.0,109380.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1758962859602,0.03562,109380.0,109370.0,0.1125918]
["bitfinex-derivatives","BTCF0:USTF0",1758962859803,0.05981213,109380.0,109370.0,0.1125918]
["bitfinex-derivatives","BTCF0:USTF0",1758962860008,0.15118183,109380.0,109370.0,0.1125918]
["bitfinex-derivatives","BTCF0:USTF0",1758962860803,0.15218183,109380.0,109370.0,0.1125918]
["bitfinex-derivatives","BTCF0:USTF0",1758962864618,0.34178289,109380.0,109370.0,0.30219286]
["bitfinex-derivatives","BTCF0:USTF0",1758962867119,0.70258289,109380.0,109370.0,0.21082106]
["bitfinex-derivatives","BTCF0:USTF0",1758962868221,0.70258289,109380.0,109370.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758962868424,0.70258289,109380.0,109370.0,0.21082106]
["bitfinex-derivatives","BTCF0:USTF0",1758962869217,0.70258289,109380.0,109370.0,0.30219906]
["bitfinex-derivatives","BTCF0:USTF0",1758962875225,0.70258289,109380.0,109370.0,0.112598]
["bitfinex-derivatives","BTCF0:USTF0",1758962875429,0.70258289,109380.0,109370.0,0.30219906]
["bitfinex-derivatives","BTCF0:USTF0",1758962877031,0.70258289,109380.0,109370.0,0.21082106]
["bitfinex-derivatives","BTCF0:USTF0",1758962880130,0.0913864,109360.0,109350.0,0.49044602]
["bitfinex-derivatives","BTCF0:USTF0",1758962880331,0.1275364,109360.0,109350.0,1.50812708]
["bitfinex-derivatives","BTCF0:USTF0",1758962881426,0.1275364,109360.0,109350.0,1.51512708]
["bitfinex-derivatives","BTCF0:USTF0",1758962882027,0.1275364,109360.0,109350.0,1.51422708]
["bitfinex-derivatives","BTCF0:USTF0",1758962882220,0.1275364,109360.0,109350.0,1.51622708]
["bitfinex-derivatives","BTCF0:USTF0",1758962883822,0.20042606,109360.0,109350.0,1.51622708]
["bitfinex-derivatives","BTCF0:USTF0",1758962884027,0.09557966,109360.0,109350.0,1.51622708]
["bitfinex-derivatives","BTCF0:USTF0",1758962884329,0.09557966,109360.0,109350.0,1.70582814]
["bitfinex-derivatives","BTCF0:USTF0",1758962885935,0.18696606,109360.0,109350.0,1.70582814]
["bitfinex-derivatives","BTCF0:USTF0",1758962890143,0.18696606,109360.0,109350.0,0.68814708]
["bitfinex-derivatives","BTCF0:USTF0",1758962890439,0.22478363,109360.0,109350.0,1.06399788]
["bitfinex-derivatives","BTCF0:USTF0",1758962891129,0.22478363,109360.0,109350.0,1.15539268]
["bitfinex-derivatives","BTCF0:USTF0",1758962894939,0.24587472,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962895339,0.24587472,109360.0,109350.0,0.96457642]
["bitfinex-derivatives","BTCF0:USTF0",1758962895541,0.24587472,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962896441,0.20063606,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962900544,0.20063606,109360.0,109350.0,0.96457642]
["bitfinex-derivatives","BTCF0:USTF0",1758962900842,0.20063606,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962913049,0.18696606,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962913253,0.21114464,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962921657,0.21114464,109360.0,109350.0,0.96457642]
["bitfinex-derivatives","BTCF0:USTF0",1758962921852,0.21114464,109360.0,109350.0,1.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1758962923960,0.21114464,109360.0,109350.0,0.96457642]
["bitfinex-derivatives","BTCF0:USTF0",1758962924360,0.8146357,109360.0,109350.0,0.23474268]
["bitfinex-derivatives","BTCF0:USTF0",1758962924754,0.8146357,109360.0,109350.0,0.32613748]
["bitfinex-derivatives","BTCF0:USTF0",1758962925064,1.1754357,109360.0,109350.0,0.23474268]
["bitfinex-derivatives","BTCF0:USTF0",1758962925266,1.1754357,109360.0,109350.0,0.22098268]
["bitfinex-derivatives","BTCF0:USTF0",1758962926564,0.98583464,109360.0,109350.0,0.28425931]
["bitfinex-derivatives","BTCF0:USTF0",1758962928262,1.81371464,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962938377,1.81371464,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962938565,1.81371464,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962941375,1.81371464,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962941577,1.81366768,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962942077,1.81366768,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962942373,1.81366768,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962945372,1.81366768,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962945577,1.81366768,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962947081,1.81366768,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962947270,1.81366768,109360.0,109350.0,0.37565401]
["bitfinex-derivatives","BTCF0:USTF0",1758962948579,1.81366768,109360.0,109350.0,0.12277632]
["bitfinex-derivatives","BTCF0:USTF0",1758962955072,2.06654537,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962955274,1.66654537,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962956078,1.66646537,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962957274,0.83866537,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962957481,1.41358768,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962960486,1.38945606,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962960681,1.41359112,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962963486,1.66646881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962963988,1.41359112,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962964187,1.66646881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962967488,1.66650881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962967880,1.66662881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962969091,1.41375112,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962969386,1.66662881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962974886,0.83866881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962975188,1.66670881,109360.0,109350.0,0.03138162]
["bitfinex-derivatives","BTCF0:USTF0",1758962979995,1.66670881,109360.0,109350.0,0.00908162]
["bitfinex-derivatives","BTCF0:USTF0",1758962980801,1.66670881,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962982195,1.41383112,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962982395,1.66670881,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962982592,0.83866881,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962982801,1.66654881,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962986190,1.66674881,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962986689,1.79325898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962986897,0.58579112,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962987196,1.79309898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962991806,0.96517898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962991997,1.79309898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962993606,0.96517898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758962993806,1.79309898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758963006413,1.41371112,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758963006615,1.79309898,109360.0,109350.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1758963008613,1.79309898,109360.0,109350.0,0.00908162]
["bitfinex-derivatives","BTCF0:USTF0",1758963008808,2.19309898,109360.0,109350.0,0.00908162]
["bitfinex-derivatives","BTCF0:USTF0",1758963009009,0.1280931,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963009214,1.72029602,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963009711,0.89241602,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963010114,1.72052596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963010612,0.89148596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963010810,1.72004596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963011012,0.89148596,109340.0,109330.0,0.03726016]
["bitfinex-derivatives","BTCF0:USTF0",1758963011206,1.72004596,109340.0,109330.0,0.03726016]
["bitfinex-derivatives","BTCF0:USTF0",1758963012114,1.72404596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963012311,1.72404596,109340.0,109330.0,0.03226016]
["bitfinex-derivatives","BTCF0:USTF0",1758963012910,1.72404596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963013111,0.89548596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963013312,1.72404596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963013920,1.3446581,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963014114,1.72404596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963015421,1.72404596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963016820,0.89548596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963017524,1.72384596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963017715,1.72384596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963018026,1.72384596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963018322,1.72384596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963018515,1.72384596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963019822,1.72376596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963020214,0.89548596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963020914,1.72372596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963021110,1.72368596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963022119,1.72368596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963024328,1.72368596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963024720,1.72368596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963024916,0.5160981,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963025122,1.72368596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963025826,1.72368596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963026230,0.89548596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963026624,1.72368596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963028031,1.72368596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963028233,1.72368596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963028621,1.72364596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963028827,0.89548596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963029033,1.72360596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963029334,1.72360596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963030639,1.72360596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963032939,1.36280596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963033141,1.72360596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963033632,1.72360596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963036142,1.72360596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963036644,1.72360596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963038041,1.72352596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963039142,1.72352596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963039449,1.72352596,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963041947,1.72352596,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963045955,1.3441381,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963046155,1.53383203,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963046753,1.3441381,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963046954,1.53383203,109340.0,109330.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1758963048655,1.59713463,109340.0,109330.0,0.02926016]
["bitfinex-derivatives","BTCF0:USTF0",1758963050260,1.59713463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963057050,1.59713463,109340.0,109330.0,0.03007016]
["bitfinex-derivatives","BTCF0:USTF0",1758963060665,1.59713463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963061666,1.3441381,109340.0,109330.0,0.03007016]
["bitfinex-derivatives","BTCF0:USTF0",1758963061861,1.59713463,109340.0,109330.0,0.03007016]
["bitfinex-derivatives","BTCF0:USTF0",1758963062059,1.59713463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963066866,1.59713463,109340.0,109330.0,0.03007016]
["bitfinex-derivatives","BTCF0:USTF0",1758963067372,1.59713463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963070759,1.3441381,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963070966,1.59705463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963071463,0.76909463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963071970,1.59705463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963073969,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963074362,1.59705463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963074763,1.3440581,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963074964,1.59705463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963075468,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963075663,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963075868,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963078565,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963078770,1.59705463,109340.0,109330.0,0.03075016]
["bitfinex-derivatives","BTCF0:USTF0",1758963079273,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963080173,1.59705463,109340.0,109330.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1758963081473,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963083380,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963083571,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963084576,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963084777,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963086264,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963086577,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963089279,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963089481,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963091781,1.3440581,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963091972,1.59705463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963099787,0.76909463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963100082,1.59781463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963101187,1.3448181,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963101490,1.59781463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963102593,0.76909463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963102886,1.59769463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963105588,1.3446981,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963105788,1.59769463,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963110584,1.7242038,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963110785,0.5160981,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963111089,1.7240438,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963111289,1.72415799,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963112193,1.53440514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963112389,1.34465229,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963112588,1.53440514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963116888,1.34465229,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963117095,1.53440514,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963117291,1.53440514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963120998,1.53440514,109340.0,109330.0,0.00796016]
["bitfinex-derivatives","BTCF0:USTF0",1758963121195,1.34465229,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963121389,1.53440514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963122297,1.34465229,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963122496,1.53440514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963124798,0.70596514,109340.0,109330.0,0.19771301]
["bitfinex-derivatives","BTCF0:USTF0",1758963124998,1.53396514,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963125499,0.15541229,109340.0,109330.0,0.21882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963125695,0.15541229,109340.0,109330.0,0.61882301]
["bitfinex-derivatives","BTCF0:USTF0",1758963125891,0.15641219,109340.0,109330.0,0.82153586]
["bitfinex-derivatives","BTCF0:USTF0",1758963126091,0.87942919,109340.0,109330.0,0.91294726]
["bitfinex-derivatives","BTCF0:USTF0",1758963126498,0.05142919,109340.0,109330.0,0.91294726]
["bitfinex-derivatives","BTCF0:USTF0",1758963127187,0.14283219,109340.0,109330.0,0.91294726]
["bitfinex-derivatives","BTCF0:USTF0",1758963129106,0.14283219,109340.0,109330.0,0.72319441]
["bitfinex-derivatives","BTCF0:USTF0",1758963129999,0.14283219,109340.0,109330.0,0.91294726]
["bitfinex-derivatives","BTCF0:USTF0",1758963131199,0.14283219,109340.0,109330.0,0.72319441]
["bitfinex-derivatives","BTCF0:USTF0",1758963131500,0.14283219,109340.0,109330.0,0.91294726]
["bitfinex-derivatives","BTCF0:USTF0",1758963133501,0.14283219,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963133901,0.14283219,109340.0,109330.0,1.08399441]
["bitfinex-derivatives","BTCF0:USTF0",1758963135001,0.14283219,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963135403,0.14283219,109340.0,109330.0,1.08399441]
["bitfinex-derivatives","BTCF0:USTF0",1758963138603,0.05142919,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963138799,0.05142919,109340.0,109330.0,1.08399441]
["bitfinex-derivatives","BTCF0:USTF0",1758963139601,0.02831919,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963140707,0.02831919,109340.0,109330.0,1.08399441]
["bitfinex-derivatives","BTCF0:USTF0",1758963141708,0.02831919,109340.0,109330.0,0.72319441]
["bitfinex-derivatives","BTCF0:USTF0",1758963141908,0.02831919,109340.0,109330.0,1.08399441]
["bitfinex-derivatives","BTCF0:USTF0",1758963143309,0.02831919,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963144022,0.00406994,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963145216,0.09547294,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963151313,0.09547294,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963152322,0.11969033,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963153319,0.11969033,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963153816,0.11969033,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963154215,0.11969033,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963154415,0.11969033,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963154725,0.11969033,109340.0,109330.0,1.27374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963154921,0.11969033,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963156422,0.02828733,109340.0,109330.0,2.10166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963159518,0.02828733,109340.0,109330.0,1.70166726]
["bitfinex-derivatives","BTCF0:USTF0",1758963163130,0.04937733,109340.0,109330.0,1.70162726]
["bitfinex-derivatives","BTCF0:USTF0",1758963165834,0.02828733,109340.0,109330.0,1.70162726]
["bitfinex-derivatives","BTCF0:USTF0",1758963168434,0.00406994,109340.0,109330.0,1.70162726]
["bitfinex-derivatives","BTCF0:USTF0",1758963168635,0.00406994,109340.0,109330.0,0.87374726]
["bitfinex-derivatives","BTCF0:USTF0",1758963168831,0.00406994,109340.0,109330.0,1.70158726]
["bitfinex-derivatives","BTCF0:USTF0",1758963170526,0.00406994,109340.0,109330.0,1.57495429]
["bitfinex-derivatives","BTCF0:USTF0",1758963172336,0.00406994,109340.0,109330.0,1.93575429]
["bitfinex-derivatives","BTCF0:USTF0",1758963172733,0.00406994,109340.0,109330.0,2.33575429]
["bitfinex-derivatives","BTCF0:USTF0",1758963173539,6.994e-05,109340.0,109330.0,2.33575429]
["bitfinex-derivatives","BTCF0:USTF0",1758963173737,6.994e-05,109340.0,109330.0,2.33775429]
["bitfinex-derivatives","BTCF0:USTF0",1758963173936,6.994e-05,109340.0,109330.0,2.33975429]
["bitfinex-derivatives","BTCF0:USTF0",1758963174738,0.20087606,109360.0,109350.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1758963174938,0.22509008,109360.0,109350.0,0.36732743]
["bitfinex-derivatives","BTCF0:USTF0",1758963175839,0.22509008,109360.0,109350.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1758963176139,0.22509008,109360.0,109350.0,0.36732743]
["bitfinex-derivatives","BTCF0:USTF0",1758963177239,0.23309008,109360.0,109350.0,0.36732743]
["bitfinex-derivatives","BTCF0:USTF0",1758963177839,0.14170368,109360.0,109350.0,0.36732743]
["bitfinex-derivatives","BTCF0:USTF0",1758963181433,0.12781368,109360.0,109350.0,0.38031743]
["bitfinex-derivatives","BTCF0:USTF0",1758963181638,0.12781368,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963182240,0.10359966,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963185246,0.10359966,109360.0,109350.0,0.75032747]
["bitfinex-derivatives","BTCF0:USTF0",1758963185551,0.10359966,109360.0,109350.0,1.57011743]
["bitfinex-derivatives","BTCF0:USTF0",1758963186853,0.10359966,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963187150,0.10359966,109360.0,109350.0,1.57003743]
["bitfinex-derivatives","BTCF0:USTF0",1758963188751,0.10359966,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963188945,0.10359966,109360.0,109350.0,1.57015743]
["bitfinex-derivatives","BTCF0:USTF0",1758963195657,0.10359966,109360.0,109350.0,1.56983743]
["bitfinex-derivatives","BTCF0:USTF0",1758963198160,0.10359966,109360.0,109350.0,1.56971743]
["bitfinex-derivatives","BTCF0:USTF0",1758963200566,0.12777615,109360.0,109350.0,1.56971743]
["bitfinex-derivatives","BTCF0:USTF0",1758963206877,0.13688024,109360.0,109350.0,1.56971743]
["bitfinex-derivatives","BTCF0:USTF0",1758963207679,0.13688024,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963207977,0.22826654,109360.0,109350.0,1.56967743]
["bitfinex-derivatives","BTCF0:USTF0",1758963208979,0.22826654,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963209280,0.22826654,109360.0,109350.0,1.56967743]
["bitfinex-derivatives","BTCF0:USTF0",1758963209879,0.22826654,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963210081,0.22826654,109360.0,109350.0,1.56975743]
["bitfinex-derivatives","BTCF0:USTF0",1758963212082,0.22826654,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963212380,0.22826654,109360.0,109350.0,1.56975743]
["bitfinex-derivatives","BTCF0:USTF0",1758963212781,0.22826654,109360.0,109350.0,1.56967743]
["bitfinex-derivatives","BTCF0:USTF0",1758963212982,0.22826654,109360.0,109350.0,1.56963743]
["bitfinex-derivatives","BTCF0:USTF0",1758963215486,0.22826654,109360.0,109350.0,0.74111743]
["bitfinex-derivatives","BTCF0:USTF0",1758963215777,0.22826654,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963218484,0.24180654,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963222083,0.15042024,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963222284,0.13688024,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963222480,0.22826654,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963222783,0.21916245,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963223287,0.21918029,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963224288,0.22815336,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963225291,0.21918029,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963225990,0.10508399,109360.0,109350.0,1.56959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963229488,0.008,109360.0,109350.0,2.22247016]
["bitfinex-derivatives","BTCF0:USTF0",1758963229794,0.008,109360.0,109350.0,1.96959743]
["bitfinex-derivatives","BTCF0:USTF0",1758963230487,0.008,109360.0,109350.0,1.96927743]
["bitfinex-derivatives","BTCF0:USTF0",1758963230785,0.008,109360.0,109350.0,2.09556124]
["bitfinex-derivatives","BTCF0:USTF0",1758963230989,0.008,109360.0,109350.0,1.26740124]
["bitfinex-derivatives","BTCF0:USTF0",1758963231386,0.008,109360.0,109350.0,2.09552124]
["bitfinex-derivatives","BTCF0:USTF0",1758963231892,0.008,109360.0,109350.0,1.26740124]
["bitfinex-derivatives","BTCF0:USTF0",1758963232088,0.008,109360.0,109350.0,2.09552124]
["bitfinex-derivatives","BTCF0:USTF0",1758963232295,0.008,109360.0,109350.0,2.09548124]
["bitfinex-derivatives","BTCF0:USTF0",1758963232591,0.008,109360.0,109350.0,2.09638124]
["bitfinex-derivatives","BTCF0:USTF0",1758963232792,0.008,109360.0,109350.0,1.26830124]
["bitfinex-derivatives","BTCF0:USTF0",1758963232993,0.008,109360.0,109350.0,2.09638124]
["bitfinex-derivatives","BTCF0:USTF0",1758963233593,0.008,109360.0,109350.0,2.09634124]
["bitfinex-derivatives","BTCF0:USTF0",1758963240506,0.008,109360.0,109350.0,1.7171847]
["bitfinex-derivatives","BTCF0:USTF0",1758963240712,0.008,109360.0,109350.0,2.09634124]
["bitfinex-derivatives","BTCF0:USTF0",1758963241299,0.008,109360.0,109350.0,1.73554124]
["bitfinex-derivatives","BTCF0:USTF0",1758963241506,0.008,109360.0,109350.0,2.45714124]
["bitfinex-derivatives","BTCF0:USTF0",1758963241906,0.008,109360.0,109350.0,1.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1758963242102,0.008,109360.0,109350.0,2.45686124]
["bitfinex-derivatives","BTCF0:USTF0",1758963243707,0.008,109360.0,109350.0,1.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1758963243910,0.008,109360.0,109350.0,2.45686124]
["bitfinex-derivatives","BTCF0:USTF0",1758963261323,0.008,109360.0,109350.0,2.45682124]
["bitfinex-derivatives","BTCF0:USTF0",1758963262322,0.008,109360.0,109350.0,1.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1758963262622,0.008,109360.0,109350.0,2.45682124]
["bitfinex-derivatives","BTCF0:USTF0",1758963268427,0.008,109360.0,109350.0,2.0776647]
["bitfinex-derivatives","BTCF0:USTF0",1758963268725,0.008,109360.0,109350.0,2.45682124]
["bitfinex-derivatives","BTCF0:USTF0",1758963270130,0.008,109360.0,109350.0,1.2499447]
["bitfinex-derivatives","BTCF0:USTF0",1758963270335,0.008,109360.0,109350.0,2.45682124]
["bitfinex-derivatives","BTCF0:USTF0",1758963272632,0.008,109360.0,109350.0,1.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1758963272843,0.008,109360.0,109350.0,2.45706124]
["bitfinex-derivatives","BTCF0:USTF0",1758963273036,0.008,109360.0,109350.0,2.45702124]
["bitfinex-derivatives","BTCF0:USTF0",1758963273529,0.008,109360.0,109350.0,1.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1758963273833,0.008,109360.0,109350.0,2.45702124]
["bitfinex-derivatives","BTCF0:USTF0",1758963276136,0.74633647,109360.0,109350.0,0.9433547]
["bitfinex-derivatives","BTCF0:USTF0",1758963276339,0.58067863,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963276530,0.55973673,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963277035,0.63136906,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963278339,0.53998276,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963279237,0.51606233,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963279539,0.11606233,109360.0,109350.0,1.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1758963280129,0.11606233,109360.0,109350.0,1.13203297]
["bitfinex-derivatives","BTCF0:USTF0",1758963282334,0.11606233,109360.0,109350.0,0.30403297]
["bitfinex-derivatives","BTCF0:USTF0",1758963282637,0.11606233,109360.0,109350.0,1.13219297]
["bitfinex-derivatives","BTCF0:USTF0",1758963283037,0.11606233,109360.0,109350.0,0.9426147]
["bitfinex-derivatives","BTCF0:USTF0",1758963283238,0.11606233,109360.0,109350.0,1.13219297]
["bitfinex-derivatives","BTCF0:USTF0",1758963284338,0.11606233,109360.0,109350.0,0.9426147]
["bitfinex-derivatives","BTCF0:USTF0",1758963284639,0.11606233,109360.0,109350.0,1.13219297]
["bitfinex-derivatives","BTCF0:USTF0",1758963290242,0.20744863,109360.0,109350.0,1.13219297]
["bitfinex-derivatives","BTCF0:USTF0",1758963290544,0.20744863,109360.0,109350.0,1.19547844]
["bitfinex-derivatives","BTCF0:USTF0",1758963295053,0.11606233,109360.0,109350.0,1.20923844]
["bitfinex-derivatives","BTCF0:USTF0",1758963295548,0.20744863,109360.0,109350.0,0.9563747]
["bitfinex-derivatives","BTCF0:USTF0",1758963295749,0.20744863,109360.0,109350.0,1.20923844]
["bitfinex-derivatives","BTCF0:USTF0",1758963298146,0.20744863,109360.0,109350.0,1.19547844]
["bitfinex-derivatives","BTCF0:USTF0",1758963298449,0.20744863,109360.0,109350.0,1.19583844]
["bitfinex-derivatives","BTCF0:USTF0",1758963299453,0.20744863,109360.0,109350.0,0.36731844]
["bitfinex-derivatives","BTCF0:USTF0",1758963299951,0.20744863,109360.0,109350.0,1.19655844]
["bitfinex-derivatives","BTCF0:USTF0",1758963300253,0.20744863,109360.0,109350.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1758963300550,0.20744863,109360.0,109350.0,1.19699844]
["bitfinex-derivatives","BTCF0:USTF0",1758963303256,0.23140501,109360.0,109350.0,1.19699844]
["bitfinex-derivatives","BTCF0:USTF0",1758963303459,0.23140501,109360.0,109350.0,0.27592374]
["bitfinex-derivatives","BTCF0:USTF0",1758963303758,0.1275247,109350.0,109340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758963303957,0.4883247,109350.0,109340.0,1.19513674]
["bitfinex-derivatives","BTCF0:USTF0",1758963304156,0.4883247,109350.0,109340.0,0.942273]
["bitfinex-derivatives","BTCF0:USTF0",1758963304358,0.51228623,109350.0,109340.0,1.19513674]
["bitfinex-derivatives","BTCF0:USTF0",1758963304958,0.51228623,109350.0,109340.0,1.19613674]
["bitfinex-derivatives","BTCF0:USTF0",1758963305460,0.51628623,109350.0,109340.0,1.19613674]
["bitfinex-derivatives","BTCF0:USTF0",1758963306950,0.53735517,109350.0,109340.0,0.27501374]
["bitfinex-derivatives","BTCF0:USTF0",1758963307156,0.51628623,109350.0,109340.0,0.85175]
["bitfinex-derivatives","BTCF0:USTF0",1758963307458,0.51628623,109350.0,109340.0,1.10461374]
["bitfinex-derivatives","BTCF0:USTF0",1758963307859,0.51628623,109350.0,109340.0,1.19601674]
["bitfinex-derivatives","BTCF0:USTF0",1758963309558,0.51628623,109350.0,109340.0,0.943153]
["bitfinex-derivatives","BTCF0:USTF0",1758963309758,0.51628623,109350.0,109340.0,1.19601674]
["bitfinex-derivatives","BTCF0:USTF0",1758963319567,0.51628623,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963319864,0.51628623,109350.0,109340.0,1.19545674]
["bitfinex-derivatives","BTCF0:USTF0",1758963332364,0.51628623,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963332565,0.51628623,109350.0,109340.0,1.19493674]
["bitfinex-derivatives","BTCF0:USTF0",1758963332969,0.51628623,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963333173,0.51628623,109350.0,109340.0,1.19493674]
["bitfinex-derivatives","BTCF0:USTF0",1758963333772,0.51628623,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963334070,0.51628623,109350.0,109340.0,1.19493674]
["bitfinex-derivatives","BTCF0:USTF0",1758963334373,0.51628623,109350.0,109340.0,1.19485674]
["bitfinex-derivatives","BTCF0:USTF0",1758963335674,0.51628623,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963335874,0.51628623,109350.0,109340.0,1.19485674]
["bitfinex-derivatives","BTCF0:USTF0",1758963340573,0.51628623,109350.0,109340.0,1.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1758963342273,0.51628623,109350.0,109340.0,0.941753]
["bitfinex-derivatives","BTCF0:USTF0",1758963342474,0.51628623,109350.0,109340.0,1.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1758963343772,0.4923247,109350.0,109340.0,1.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1758963343975,0.51634214,109350.0,109340.0,1.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1758963349979,0.15554214,109350.0,109340.0,1.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1758963351280,0.15554214,109350.0,109340.0,0.36641674]
["bitfinex-derivatives","BTCF0:USTF0",1758963351481,0.15554214,109350.0,109340.0,1.19517674]
["bitfinex-derivatives","BTCF0:USTF0",1758963352682,0.15554214,109350.0,109340.0,1.32168028]
["bitfinex-derivatives","BTCF0:USTF0",1758963356285,0.34522578,109350.0,109340.0,0.21183364]
["bitfinex-derivatives","BTCF0:USTF0",1758963356584,1.10602578,109350.0,109340.0,0.19068364]
["bitfinex-derivatives","BTCF0:USTF0",1758963357383,1.10602578,109350.0,109340.0,0.30345914]
["bitfinex-derivatives","BTCF0:USTF0",1758963357581,1.93454578,109350.0,109340.0,0.30345914]
["bitfinex-derivatives","BTCF0:USTF0",1758963358190,1.93454578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963358990,1.93454578,109350.0,109340.0,0.30345924]
["bitfinex-derivatives","BTCF0:USTF0",1758963359589,1.10602578,109350.0,109340.0,0.30345924]
["bitfinex-derivatives","BTCF0:USTF0",1758963359782,1.93454578,109350.0,109340.0,0.30345924]
["bitfinex-derivatives","BTCF0:USTF0",1758963360684,1.93454578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963365193,1.10602578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963365588,1.93422578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963366490,1.10602578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963366692,0.91634214,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963366894,1.93414578,109350.0,109340.0,0.21205364]
["bitfinex-derivatives","BTCF0:USTF0",1758963369499,1.93414578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963369795,1.93414578,109350.0,109340.0,0.19068364]
["bitfinex-derivatives","BTCF0:USTF0",1758963370606,1.93414578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963371903,1.93414578,109350.0,109340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758963372406,1.93414578,109350.0,109340.0,0.21275364]
["bitfinex-derivatives","BTCF0:USTF0",1758963373709,1.93414578,109350.0,109340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758963373906,1.93414578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963375412,1.93414578,109350.0,109340.0,0.19068364]
["bitfinex-derivatives","BTCF0:USTF0",1758963376006,1.74446214,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963376211,1.93414578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963376512,1.10602578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963377010,1.93442578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963377614,1.10602578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963377911,1.93434578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963378307,1.10602578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963378609,1.93434578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963378808,1.93430578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963379308,1.10602578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963379610,1.93430578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963380411,1.10602578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963380612,1.93430578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963381210,1.93426578,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758963384312,0.125075,109340.0,109330.0,0.2191238]
["bitfinex-derivatives","BTCF0:USTF0",1758963384508,0.72045859,109340.0,109330.0,0.2191238]
["bitfinex-derivatives","BTCF0:USTF0",1758963384814,0.53077495,109340.0,109330.0,0.2191238]
["bitfinex-derivatives","BTCF0:USTF0",1758963385111,0.72045859,109340.0,109330.0,0.2191238]
["bitfinex-derivatives","BTCF0:USTF0",1758963385304,0.72045859,109340.0,109330.0,0.02944016]
["bitfinex-derivatives","BTCF0:USTF0",1758963385503,0.72045859,109340.0,109330.0,0.2191238]
["bitfinex-derivatives","BTCF0:USTF0",1758963386616,0.72045859,109340.0,109330.0,0.2231238]
["bitfinex-derivatives","BTCF0:USTF0",1758963387005,0.91014223,109340.0,109330.0,0.03344016]
["bitfinex-derivatives","BTCF0:USTF0",1758963388513,0.87647223,109340.0,109330.0,0.01196016]
["bitfinex-derivatives","BTCF0:USTF0",1758963394115,1.27647223,109340.0,109330.0,0.01196016]
["bitfinex-derivatives","BTCF0:USTF0",1758963394711,2.10695223,109340.0,109330.0,0.01196016]
["bitfinex-derivatives","BTCF0:USTF0",1758963395010,0.0914133,109330.0,109320.0,0.00783365]
["bitfinex-derivatives","BTCF0:USTF0",1758963395211,0.66591438,109330.0,109320.0,0.00783365]
["bitfinex-derivatives","BTCF0:USTF0",1758963396013,0.47623074,109330.0,109320.0,0.00783365]
["bitfinex-derivatives","BTCF0:USTF0",1758963396219,0.66591438,109330.0,109320.0,0.01083365]
["bitfinex-derivatives","BTCF0:USTF0",1758963396615,1.49659438,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963398920,1.49719438,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963400314,1.89719438,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963400521,1.74118074,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963400710,1.93086438,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963401924,1.53086438,109330.0,109320.0,0.01883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963402114,1.53086438,109330.0,109320.0,0.01683365]
["bitfinex-derivatives","BTCF0:USTF0",1758963402315,0.69958438,109330.0,109320.0,0.01683365]
["bitfinex-derivatives","BTCF0:USTF0",1758963402516,1.53078438,109330.0,109320.0,0.01683365]
["bitfinex-derivatives","BTCF0:USTF0",1758963402824,1.53078438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963404827,0.69958438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963405022,1.53090438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963405923,0.69958438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963406124,1.53090438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963406928,0.69958438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963407423,1.53078438,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963414528,0.76299554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963414730,1.59439554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963414935,1.59511554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963415126,0.76299554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963415532,1.59531554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963416030,0.76299554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963416232,1.59531554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963416630,1.34214074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963416827,1.59523554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963417134,0.76299554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963417336,1.59827554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963417538,0.76299554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963417737,1.59835554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963418236,0.76299554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963418428,1.59843554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963418630,0.76299554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963418832,1.34542074,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963419030,1.59851554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963419231,1.34542074,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963419839,0.50990074,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963420038,1.59851554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963424045,1.59887554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963424641,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963425639,1.59887554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963426039,1.34578074,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963426242,1.59887554,109330.0,109320.0,0.03106365]
["bitfinex-derivatives","BTCF0:USTF0",1758963427546,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963427740,1.34578074,109330.0,109320.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1758963427941,1.59887554,109330.0,109320.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1758963429039,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963431245,1.59887554,109330.0,109320.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1758963434747,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963435843,1.34578074,109330.0,109320.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1758963436043,1.34578074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963436245,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963437647,1.34578074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963437846,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963440948,1.34578074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963441147,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963443252,1.34578074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963443443,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963444151,1.59887554,109330.0,109320.0,0.03194365]
["bitfinex-derivatives","BTCF0:USTF0",1758963444851,1.59887554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963448157,1.95967554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963451656,1.85838074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963451847,1.95967554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963452954,1.70658074,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963453143,1.95967554,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963454351,1.95959894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963454547,1.70574414,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963454742,1.95883894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963463259,1.95867894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963464961,1.70558414,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963465159,1.95867894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963469252,1.95867894,109330.0,109320.0,0.03074365]
["bitfinex-derivatives","BTCF0:USTF0",1758963469651,1.95867894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963472967,2.11047894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963473163,1.95867894,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963474561,1.8953877,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963477670,1.89540109,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963482075,2.08520465,109330.0,109320.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1758963482263,0.1263402,109310.0,109300.0,0.00931171]
["bitfinex-derivatives","BTCF0:USTF0",1758963482575,1.53561799,109310.0,109300.0,0.00931171]
["bitfinex-derivatives","BTCF0:USTF0",1758963482769,1.34581443,109310.0,109300.0,0.22102527]
["bitfinex-derivatives","BTCF0:USTF0",1758963482975,0.58315464,109310.0,109300.0,0.22102527]
["bitfinex-derivatives","BTCF0:USTF0",1758963483174,0.7729582,109310.0,109300.0,0.22102527]
["bitfinex-derivatives","BTCF0:USTF0",1758963483370,1.6081182,109310.0,109300.0,0.62102527]
["bitfinex-derivatives","BTCF0:USTF0",1758963483675,1.6081182,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963483877,0.49172444,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963484169,1.32688444,109310.0,109300.0,0.91626733]
["bitfinex-derivatives","BTCF0:USTF0",1758963484372,1.32700444,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963484574,0.7729582,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963484777,1.516928,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963484971,1.52608815,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963485170,0.78211835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963485475,1.42787479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963486770,1.42791479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963487284,1.42791479,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963488375,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963489878,1.42791479,109310.0,109300.0,0.44522171]
["bitfinex-derivatives","BTCF0:USTF0",1758963490074,1.42791479,109310.0,109300.0,0.82482883]
["bitfinex-derivatives","BTCF0:USTF0",1758963490371,1.42791479,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963490578,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963491274,1.61771835,109310.0,109300.0,0.44522171]
["bitfinex-derivatives","BTCF0:USTF0",1758963491476,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963494477,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963495678,1.61771835,109310.0,109300.0,0.53666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963495879,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963504582,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963505376,1.42791479,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963505572,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963506285,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963507684,1.42791479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963507872,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963508988,1.42791479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963509197,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963509685,1.42791479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963510189,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963510784,1.42791479,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963510985,1.61771835,109310.0,109300.0,0.72646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963511385,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963513678,1.42791479,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963513983,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963515086,1.42791479,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963515285,1.61771835,109310.0,109300.0,0.63502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963519484,1.61771835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963520988,1.42791479,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963521188,1.61771835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963521375,1.61771835,109310.0,109300.0,0.04522171]
["bitfinex-derivatives","BTCF0:USTF0",1758963521580,1.61771835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963526893,0.78211835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963527092,1.61687835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963527294,0.78211835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963527497,1.61675835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963527994,0.78211835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963528194,1.61667835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963528992,1.42687479,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963529198,1.61663835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963530489,0.78211835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963530683,1.61663835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963533591,1.42683479,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963533793,1.61663835,109310.0,109300.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1758963534202,1.61663835,109310.0,109300.0,0.32646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963536304,1.61611835,109310.0,109300.0,0.32646377]
["bitfinex-derivatives","BTCF0:USTF0",1758963536504,0.59231479,109310.0,109300.0,0.51626733]
["bitfinex-derivatives","BTCF0:USTF0",1758963536698,1.06551479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963537702,1.06551479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963537903,1.06551479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963540208,1.42631479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963544507,1.42631479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963544707,1.42631479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963546708,1.42631479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963546902,1.42631479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963551215,0.59231479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963551413,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963555017,1.42643479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963555217,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963555608,1.42643479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963555823,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963557618,1.42643479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963557818,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963559518,1.42643479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963559822,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963565423,1.06563479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963565626,1.42643479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963571736,0.59231479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963571938,1.42527479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963576338,1.42495479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963577733,0.59231479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963577933,1.42483479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963578538,0.59231479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963578734,1.42499479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963584230,0.23151479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963584439,1.06387479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963590844,1.06387479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963591247,1.06387479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963595750,1.06387479,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963595940,1.06387479,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963597441,1.06335469,109310.0,109300.0,0.38977167]
["bitfinex-derivatives","BTCF0:USTF0",1758963598650,1.06335469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963601155,1.06335469,109310.0,109300.0,0.32648139]
["bitfinex-derivatives","BTCF0:USTF0",1758963601354,1.06335469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963601546,0.23151469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963601944,1.06395469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963606956,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963610058,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963610259,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963613966,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963614161,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963615858,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963616056,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963616562,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963616862,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963621467,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963621669,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963622560,1.06379469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963622961,1.06379469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963625168,0.23151469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963625369,1.06331469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963626270,1.06331469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963626472,1.06331469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963626868,0.23151469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963627065,1.06303469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963636676,1.06303469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963636876,1.06303469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963638474,0.23151469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963638778,1.06287469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963643376,1.06287469,109310.0,109300.0,0.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1758963643575,1.06287469,109310.0,109300.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1758963652390,1.06287469,109310.0,109300.0,0.50530257]
["bitfinex-derivatives","BTCF0:USTF0",1758963652789,1.06287469,109310.0,109300.0,0.50230257]
["bitfinex-derivatives","BTCF0:USTF0",1758963652990,1.06487469,109310.0,109300.0,0.50230257]
["bitfinex-derivatives","BTCF0:USTF0",1758963658799,1.06487469,109310.0,109300.0,0.12266021]
["bitfinex-derivatives","BTCF0:USTF0",1758963659094,1.06487469,109310.0,109300.0,0.50230257]
["bitfinex-derivatives","BTCF0:USTF0",1758963660591,1.06487469,109310.0,109300.0,0.37575663]
["bitfinex-derivatives","BTCF0:USTF0",1758963661894,0.23351469,109310.0,109300.0,0.37575663]
["bitfinex-derivatives","BTCF0:USTF0",1758963662095,0.11991444,109310.0,109300.0,1.14963663]
["bitfinex-derivatives","BTCF0:USTF0",1758963662305,0.07406734,109310.0,109300.0,1.14963663]
["bitfinex-derivatives","BTCF0:USTF0",1758963662595,0.127003,109330.0,109320.0,0.1127213]
["bitfinex-derivatives","BTCF0:USTF0",1758963662801,0.98237462,109330.0,109320.0,0.37889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963663193,0.04700162,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963663690,0.14341462,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963664002,0.15251561,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963664699,0.22591521,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963665203,0.23975521,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963665502,0.23475521,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963665703,0.23675521,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963671203,0.21270359,109330.0,109320.0,0.77889772]
["bitfinex-derivatives","BTCF0:USTF0",1758963673804,0.21270359,109330.0,109320.0,1.13969772]
["bitfinex-derivatives","BTCF0:USTF0",1758963679214,0.21270359,109330.0,109320.0,1.97089772]
["bitfinex-derivatives","BTCF0:USTF0",1758963680017,0.21270359,109330.0,109320.0,1.95781772]
["bitfinex-derivatives","BTCF0:USTF0",1758963680914,0.21270359,109330.0,109320.0,1.03519642]
["bitfinex-derivatives","BTCF0:USTF0",1758963681112,0.21270359,109330.0,109320.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1758963681314,0.21270359,109330.0,109320.0,1.86635642]
["bitfinex-derivatives","BTCF0:USTF0",1758963681909,0.21270359,109330.0,109320.0,1.95777782]
["bitfinex-derivatives","BTCF0:USTF0",1758963689313,0.23673262,109330.0,109320.0,1.95777782]
["bitfinex-derivatives","BTCF0:USTF0",1758963689710,0.14531962,109330.0,109320.0,1.95777782]
["bitfinex-derivatives","BTCF0:USTF0",1758963689918,0.14531962,109330.0,109320.0,1.97085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963693119,0.13147962,109330.0,109320.0,1.97085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963693515,0.12237863,109330.0,109320.0,1.97085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963693717,0.0983496,109330.0,109320.0,1.97085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963699439,0.0983496,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963700651,0.1897626,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963701744,0.0983496,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963704548,0.12238413,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963705940,0.21379713,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963708250,0.21379713,109330.0,109320.0,1.3177614]
["bitfinex-derivatives","BTCF0:USTF0",1758963708438,0.21379713,109330.0,109320.0,1.57085782]
["bitfinex-derivatives","BTCF0:USTF0",1758963709148,0.21379713,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963709949,0.12238413,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963711553,0.21379713,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963712253,0.21379713,109330.0,109320.0,0.4866014]
["bitfinex-derivatives","BTCF0:USTF0",1758963712550,0.21379713,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963714753,0.1897626,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963715339,0.0983496,109330.0,109320.0,1.57069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963716952,0.0983496,109330.0,109320.0,3.07069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963717456,0.1897626,109330.0,109320.0,3.07069782]
["bitfinex-derivatives","BTCF0:USTF0",1758963720449,0.1897626,109330.0,109320.0,3.07065782]
["bitfinex-derivatives","BTCF0:USTF0",1758963720649,0.1897626,109330.0,109320.0,3.19702392]
["bitfinex-derivatives","BTCF0:USTF0",1758963725159,0.21380547,109330.0,109320.0,3.19702392]
["bitfinex-derivatives","BTCF0:USTF0",1758963726257,0.02604287,109330.0,109320.0,3.38675518]
["bitfinex-derivatives","BTCF0:USTF0",1758963726564,0.002,109330.0,109320.0,3.38675518]
["bitfinex-derivatives","BTCF0:USTF0",1758963729162,0.0934126,109330.0,109320.0,3.38667518]
["bitfinex-derivatives","BTCF0:USTF0",1758963729353,0.0934126,109330.0,109320.0,2.55579518]
["bitfinex-derivatives","BTCF0:USTF0",1758963729553,0.0934126,109330.0,109320.0,3.38667518]
["bitfinex-derivatives","BTCF0:USTF0",1758963729760,0.002,109330.0,109320.0,3.38667518]
["bitfinex-derivatives","BTCF0:USTF0",1758963730056,0.002,109330.0,109320.0,2.8174814]
["bitfinex-derivatives","BTCF0:USTF0",1758963730358,0.002,109330.0,109320.0,2.55579518]
["bitfinex-derivatives","BTCF0:USTF0",1758963730662,0.002,109330.0,109320.0,3.19694392]
["bitfinex-derivatives","BTCF0:USTF0",1758963732465,0.002,109330.0,109320.0,2.36606392]
["bitfinex-derivatives","BTCF0:USTF0",1758963732765,0.002,109330.0,109320.0,3.19694392]
["bitfinex-derivatives","BTCF0:USTF0",1758963740370,0.002,109330.0,109320.0,1.9866014]
["bitfinex-derivatives","BTCF0:USTF0",1758963740567,0.002,109330.0,109320.0,3.19686392]
["bitfinex-derivatives","BTCF0:USTF0",1758963741671,0.002,109330.0,109320.0,2.36606392]
["bitfinex-derivatives","BTCF0:USTF0",1758963741967,0.002,109330.0,109320.0,3.19686392]
["bitfinex-derivatives","BTCF0:USTF0",1758963760578,0.0934125,109330.0,109320.0,3.19686392]
["bitfinex-derivatives","BTCF0:USTF0",1758963764076,0.0914125,109330.0,109320.0,3.19686392]
["bitfinex-derivatives","BTCF0:USTF0",1758963768879,0.0914125,109330.0,109320.0,1.9866014]
["bitfinex-derivatives","BTCF0:USTF0",1758963769077,0.0914125,109330.0,109320.0,3.19666392]
["bitfinex-derivatives","BTCF0:USTF0",1758963770181,0.0914125,109330.0,109320.0,2.36606392]
["bitfinex-derivatives","BTCF0:USTF0",1758963770375,0.0914125,109330.0,109320.0,3.19666392]
["bitfinex-derivatives","BTCF0:USTF0",1758963770576,0.0914125,109330.0,109320.0,2.36606392]
["bitfinex-derivatives","BTCF0:USTF0",1758963771085,0.0914125,109330.0,109320.0,3.19666392]
["bitfinex-derivatives","BTCF0:USTF0",1758963772874,0.0914125,109330.0,109320.0,1.9866014]
["bitfinex-derivatives","BTCF0:USTF0",1758963773077,0.15103839,109330.0,109320.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758963773284,0.1270109,109320.0,109310.0,0.21350126]
["bitfinex-derivatives","BTCF0:USTF0",1758963773578,0.70157805,109320.0,109310.0,1.04410126]
["bitfinex-derivatives","BTCF0:USTF0",1758963773778,0.51184679,109320.0,109310.0,1.04410126]
["bitfinex-derivatives","BTCF0:USTF0",1758963773989,0.51184679,109320.0,109310.0,1.13553056]
["bitfinex-derivatives","BTCF0:USTF0",1758963774483,0.51184679,109320.0,109310.0,1.13753056]
["bitfinex-derivatives","BTCF0:USTF0",1758963776187,0.51184679,109320.0,109310.0,1.13663056]
["bitfinex-derivatives","BTCF0:USTF0",1758963778885,0.51184679,109320.0,109310.0,0.30603056]
["bitfinex-derivatives","BTCF0:USTF0",1758963779184,0.51184679,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963779389,0.51179937,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963779791,0.70153063,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963780195,0.70153063,109320.0,109310.0,0.85551]
["bitfinex-derivatives","BTCF0:USTF0",1758963780385,0.70153063,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963781193,0.51179937,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963781493,0.70153063,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963781889,0.70153063,109320.0,109310.0,1.13667056]
["bitfinex-derivatives","BTCF0:USTF0",1758963782493,0.70153063,109320.0,109310.0,1.04524126]
["bitfinex-derivatives","BTCF0:USTF0",1758963782690,0.51179937,109320.0,109310.0,0.27794908]
["bitfinex-derivatives","BTCF0:USTF0",1758963783002,0.51179937,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963783791,0.51179937,109320.0,109310.0,0.27794908]
["bitfinex-derivatives","BTCF0:USTF0",1758963784382,0.4878109,109320.0,109310.0,0.27794908]
["bitfinex-derivatives","BTCF0:USTF0",1758963785282,0.4878109,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963787095,0.4878109,109320.0,109310.0,0.27794908]
["bitfinex-derivatives","BTCF0:USTF0",1758963787894,0.4878109,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963798120,0.4878109,109320.0,109310.0,0.1162993]
["bitfinex-derivatives","BTCF0:USTF0",1758963798323,0.4878109,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963799421,0.51180322,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963801624,0.51180322,109320.0,109310.0,0.1162993]
["bitfinex-derivatives","BTCF0:USTF0",1758963801819,0.51180322,109320.0,109310.0,0.36937838]
["bitfinex-derivatives","BTCF0:USTF0",1758963804727,0.51180322,109320.0,109310.0,0.1162993]
["bitfinex-derivatives","BTCF0:USTF0",1758963804929,0.51180322,109320.0,109310.0,0.0934293]
["bitfinex-derivatives","BTCF0:USTF0",1758963805131,0.51180322,109320.0,109310.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1758963806127,0.51180322,109320.0,109310.0,0.36980838]
["bitfinex-derivatives","BTCF0:USTF0",1758963808439,0.51180322,109320.0,109310.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1758963808632,0.51180322,109320.0,109310.0,0.36980838]
["bitfinex-derivatives","BTCF0:USTF0",1758963808935,0.51180322,109320.0,109310.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1758963809132,0.51180322,109320.0,109310.0,0.36980838]
["bitfinex-derivatives","BTCF0:USTF0",1758963811238,0.51180322,109320.0,109310.0,0.27837908]
["bitfinex-derivatives","BTCF0:USTF0",1758963811738,0.51180322,109320.0,109310.0,0.36980828]
["bitfinex-derivatives","BTCF0:USTF0",1758963812244,0.51180322,109320.0,109310.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1758963812433,0.51180322,109320.0,109310.0,0.36980828]
["bitfinex-derivatives","BTCF0:USTF0",1758963815642,0.51180322,109320.0,109310.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1758963815842,0.51180322,109320.0,109310.0,0.36980828]
["bitfinex-derivatives","BTCF0:USTF0",1758963817240,0.91180322,109320.0,109310.0,0.36980828]
["bitfinex-derivatives","BTCF0:USTF0",1758963817443,0.91180322,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758963817642,1.43912611,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758963817842,0.1277693,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963818041,1.70688162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963818345,1.9599607,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963819041,1.1264407,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963819349,1.9606007,109310.0,109300.0,0.03135141]
["bitfinex-derivatives","BTCF0:USTF0",1758963819947,1.9606007,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963820641,1.70752162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963821041,1.70852162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963822149,0.87436162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963822349,1.70856162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963824349,1.9616407,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963826146,1.70856162,109310.0,109300.0,0.00805141]
["bitfinex-derivatives","BTCF0:USTF0",1758963826549,0.1277772,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963826746,0.58566013,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963827050,1.34892952,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963827354,0.51256952,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963827747,1.34908952,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963828267,1.34908952,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963828565,1.35208952,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963830665,1.35208952,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963830871,1.35208952,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963831074,1.42607977,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963831268,1.42607977,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963831466,1.42607977,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963835273,1.42607977,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963839173,0.58955977,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963839776,1.42519977,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963840877,1.42519977,109300.0,109290.0,0.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1758963842585,1.42519977,109300.0,109290.0,0.22295264]
["bitfinex-derivatives","BTCF0:USTF0",1758963842877,1.6150738,109300.0,109290.0,0.22295264]
["bitfinex-derivatives","BTCF0:USTF0",1758963843182,1.6150738,109300.0,109290.0,0.03307861]
["bitfinex-derivatives","BTCF0:USTF0",1758963843375,1.6150738,109300.0,109290.0,0.22295264]
["bitfinex-derivatives","BTCF0:USTF0",1758963848076,1.6150738,109300.0,109290.0,0.00977861]
["bitfinex-derivatives","BTCF0:USTF0",1758963848281,1.80494783,109300.0,109290.0,0.00977861]
["bitfinex-derivatives","BTCF0:USTF0",1758963849182,0.0914456,109290.0,109280.0,0.01174721]
["bitfinex-derivatives","BTCF0:USTF0",1758963849387,0.70121195,109290.0,109280.0,0.20162124]
["bitfinex-derivatives","BTCF0:USTF0",1758963849588,0.51133792,109290.0,109280.0,0.20162124]
["bitfinex-derivatives","BTCF0:USTF0",1758963849986,0.70121195,109290.0,109280.0,0.20162124]
["bitfinex-derivatives","BTCF0:USTF0",1758963850186,0.70121195,109290.0,109280.0,0.01174721]
["bitfinex-derivatives","BTCF0:USTF0",1758963850388,0.70121195,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963851088,0.70121195,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963851382,0.70121195,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963851579,0.70121195,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963852177,1.53733195,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963852383,1.34745792,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963852690,1.53733195,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963853290,1.51333963,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963853797,1.51337963,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963854092,1.54641296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963856695,0.52037893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963856896,1.54625296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963857196,1.35637893,109290.0,109280.0,0.41376527]
["bitfinex-derivatives","BTCF0:USTF0",1758963857793,1.35645893,109290.0,109280.0,0.51868927]
["bitfinex-derivatives","BTCF0:USTF0",1758963858187,0.52037893,109290.0,109280.0,0.51868927]
["bitfinex-derivatives","BTCF0:USTF0",1758963858588,1.35697893,109290.0,109280.0,0.50521927]
["bitfinex-derivatives","BTCF0:USTF0",1758963859501,1.35697893,109290.0,109280.0,0.12547121]
["bitfinex-derivatives","BTCF0:USTF0",1758963859798,1.35697893,109290.0,109280.0,0.50521927]
["bitfinex-derivatives","BTCF0:USTF0",1758963860999,1.35697893,109290.0,109280.0,0.12547121]
["bitfinex-derivatives","BTCF0:USTF0",1758963861206,1.35697893,109290.0,109280.0,0.50521927]
["bitfinex-derivatives","BTCF0:USTF0",1758963861396,1.35697893,109290.0,109280.0,0.41376527]
["bitfinex-derivatives","BTCF0:USTF0",1758963864001,1.35697893,109290.0,109280.0,0.50521927]
["bitfinex-derivatives","BTCF0:USTF0",1758963864504,1.35697893,109290.0,109280.0,0.41376527]
["bitfinex-derivatives","BTCF0:USTF0",1758963866494,1.35697893,109290.0,109280.0,0.50521927]
["bitfinex-derivatives","BTCF0:USTF0",1758963866695,1.35697893,109290.0,109280.0,0.41376527]
["bitfinex-derivatives","BTCF0:USTF0",1758963867401,1.54685296,109290.0,109280.0,0.22389124]
["bitfinex-derivatives","BTCF0:USTF0",1758963871608,1.54685296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963872106,1.54685296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963872306,1.54685296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963873002,1.35697893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963873212,1.54685296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963875908,1.54685296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963876108,1.54685296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963876814,1.90765296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963877011,1.71777893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963877205,1.90765296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963877410,1.07105296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963878111,1.90793296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963882616,1.90793296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963882916,1.71805893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963883116,1.90793296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963883517,1.71805893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963883719,1.90793296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963885115,1.71805893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963885311,1.71801893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963885511,1.90789296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963885706,1.71801893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963885910,1.71805893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963886117,1.90793296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963886516,1.90793296,109290.0,109280.0,0.03588721]
["bitfinex-derivatives","BTCF0:USTF0",1758963886711,1.90793296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963886919,1.07105296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963887116,1.71805893,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963887311,1.90801296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963887915,1.07105296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963888323,1.71813893,109290.0,109280.0,0.41563527]
["bitfinex-derivatives","BTCF0:USTF0",1758963888713,1.90801296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963889523,0.88117893,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963889913,1.71829893,109290.0,109280.0,0.41563527]
["bitfinex-derivatives","BTCF0:USTF0",1758963890712,1.90817296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963891116,1.90817296,109290.0,109280.0,0.41563527]
["bitfinex-derivatives","BTCF0:USTF0",1758963891321,1.71829893,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963891521,1.90817296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963894328,1.90817296,109290.0,109280.0,0.03588721]
["bitfinex-derivatives","BTCF0:USTF0",1758963894535,1.90817296,109290.0,109280.0,0.22576124]
["bitfinex-derivatives","BTCF0:USTF0",1758963896331,1.90817296,109290.0,109280.0,0.03588721]
["bitfinex-derivatives","BTCF0:USTF0",1758963896531,1.90817296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963897437,1.71829893,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963897636,1.90817296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963899037,1.54737296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963901536,1.54737296,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963901738,1.54737296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963901933,1.54749296,109290.0,109280.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1758963902134,1.54749296,109290.0,109280.0,0.22456124]
["bitfinex-derivatives","BTCF0:USTF0",1758963902335,1.54729296,109290.0,109280.0,0.22456124]
["bitfinex-derivatives","BTCF0:USTF0",1758963903033,1.35741893,109290.0,109280.0,0.22456124]
["bitfinex-derivatives","BTCF0:USTF0",1758963903334,1.54729296,109290.0,109280.0,0.22456124]
["bitfinex-derivatives","BTCF0:USTF0",1758963904537,1.35741893,109290.0,109280.0,0.03468721]
["bitfinex-derivatives","BTCF0:USTF0",1758963904837,1.35741893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963906332,1.35741893,109290.0,109280.0,0.03468721]
["bitfinex-derivatives","BTCF0:USTF0",1758963906540,1.35741893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963920340,1.61064903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963922656,1.35741893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963922855,1.61064903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963930460,0.52037893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963930659,1.60944903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963931660,1.35621893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963931860,1.60944903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963932663,0.77360903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963932861,1.61024903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963933658,0.77360903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963933964,1.35697893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963935960,1.35697893,109290.0,109280.0,0.03562721]
["bitfinex-derivatives","BTCF0:USTF0",1758963936566,1.35697893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963937661,1.71777893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963941572,0.99617893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963941870,1.71777893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963943176,1.97100903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963944076,1.71777893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963944468,1.97100903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963944875,1.71777893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963945469,1.97100903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963952892,1.71777893,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963953088,1.97100903,109290.0,109280.0,0.01274721]
["bitfinex-derivatives","BTCF0:USTF0",1758963956898,0.1265739,109280.0,109270.0,0.01196813]
["bitfinex-derivatives","BTCF0:USTF0",1758963957098,0.1265823,109270.0,109260.0,0.03453692]
["bitfinex-derivatives","BTCF0:USTF0",1758963957403,1.34697245,109270.0,109260.0,0.28776702]
["bitfinex-derivatives","BTCF0:USTF0",1758963957790,1.34706693,109270.0,109260.0,0.28776702]
["bitfinex-derivatives","BTCF0:USTF0",1758963958696,0.51150693,109270.0,109260.0,0.28776702]
["bitfinex-derivatives","BTCF0:USTF0",1758963958896,1.34738693,109270.0,109260.0,0.29076702]
["bitfinex-derivatives","BTCF0:USTF0",1758963959098,1.34138693,109270.0,109260.0,0.29076702]
["bitfinex-derivatives","BTCF0:USTF0",1758963959896,0.50550693,109270.0,109260.0,0.29676702]
["bitfinex-derivatives","BTCF0:USTF0",1758963960094,1.34142693,109270.0,109260.0,0.29676702]
["bitfinex-derivatives","BTCF0:USTF0",1758963960599,1.34146693,109270.0,109260.0,0.29676702]
["bitfinex-derivatives","BTCF0:USTF0",1758963961798,0.50550693,109270.0,109260.0,0.29676702]
["bitfinex-derivatives","BTCF0:USTF0",1758963962297,1.34166693,109270.0,109260.0,0.29676702]
["bitfinex-derivatives","BTCF0:USTF0",1758963963702,1.34166693,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963964293,0.50550693,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963964599,1.34178693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963964905,0.50550693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963965098,1.34186693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963965595,1.34194693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963969700,1.34206693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963971902,1.34206693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963974004,0.50550693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963974202,1.34186693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963975202,1.34186693,109270.0,109260.0,0.13500752]
["bitfinex-derivatives","BTCF0:USTF0",1758963975397,1.34186693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963979402,1.34186693,109270.0,109260.0,0.32496321]
["bitfinex-derivatives","BTCF0:USTF0",1758963980005,1.34186693,109270.0,109260.0,0.13500752]
["bitfinex-derivatives","BTCF0:USTF0",1758963980204,1.34186693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963980899,1.34186693,109270.0,109260.0,0.13500752]
["bitfinex-derivatives","BTCF0:USTF0",1758963981206,1.34186693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963982399,0.50550693,109270.0,109260.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1758963982604,1.34174693,109270.0,109260.0,0.5275889]
["bitfinex-derivatives","BTCF0:USTF0",1758963983605,1.34174693,109270.0,109260.0,0.4361183]
["bitfinex-derivatives","BTCF0:USTF0",1758963984812,1.34174693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963988198,1.34174693,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963988402,1.34174693,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963990405,1.53170262,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963990797,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963992006,1.53170262,109270.0,109260.0,0.4234483]
["bitfinex-derivatives","BTCF0:USTF0",1758963992407,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963992712,1.53170262,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963992902,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963993305,1.34174693,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963993511,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963995111,1.53170262,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963995414,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963996599,1.53170262,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963996803,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758963999705,1.34174693,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758963999904,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964000104,1.53170262,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758964000312,1.53170262,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964001316,0.69547769,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964001614,1.53147769,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964001822,1.53147769,109270.0,109260.0,0.04353692]
["bitfinex-derivatives","BTCF0:USTF0",1758964002116,0.69547769,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964002310,1.53139769,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964006818,1.341442,109270.0,109260.0,0.23349261]
["bitfinex-derivatives","BTCF0:USTF0",1758964009327,2.12135338,109270.0,109260.0,0.02174692]
["bitfinex-derivatives","BTCF0:USTF0",1758964009619,1.96429477,109270.0,109260.0,0.02174692]
["bitfinex-derivatives","BTCF0:USTF0",1758964010524,2.15425046,109270.0,109260.0,0.02174692]
["bitfinex-derivatives","BTCF0:USTF0",1758964010716,2.15425046,109270.0,109260.0,0.01874692]
["bitfinex-derivatives","BTCF0:USTF0",1758964010916,2.15425046,109270.0,109260.0,0.01974692]
["bitfinex-derivatives","BTCF0:USTF0",1758964011319,0.0914706,109260.0,109250.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1758964011624,0.8903172,109260.0,109250.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1758964012622,1.7273572,109260.0,109250.0,0.01414489]
["bitfinex-derivatives","BTCF0:USTF0",1758964013016,1.7273572,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964013525,1.34744582,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964013715,1.7273572,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964015018,0.8903172,109260.0,109250.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1758964015220,1.7274372,109260.0,109250.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1758964015616,0.8903172,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964015817,1.7274372,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964016018,0.51040582,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964016219,1.7274772,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964016524,1.79972337,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964016726,1.79966264,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964017426,0.96242264,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964017925,1.79970264,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964018928,0.96242264,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964019230,1.79978264,109260.0,109250.0,0.01514489]
["bitfinex-derivatives","BTCF0:USTF0",1758964019428,0.77246695,109260.0,109250.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1758964019632,1.61990695,109260.0,109250.0,0.03565489]
["bitfinex-derivatives","BTCF0:USTF0",1758964020029,1.61990695,109260.0,109250.0,0.22561058]
["bitfinex-derivatives","BTCF0:USTF0",1758964020830,1.61990695,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964021030,1.42999126,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964021227,1.42999126,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964021430,1.61994695,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964021931,1.6199913,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964022122,1.6199913,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964022324,1.6199913,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964022631,0.7824713,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964023031,1.6201113,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964024234,1.6201113,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964024436,1.43015561,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964024634,1.6201113,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964024929,0.59251561,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964025234,1.6201913,109260.0,109250.0,0.23747058]
["bitfinex-derivatives","BTCF0:USTF0",1758964025434,0.7824713,109260.0,109250.0,0.23747058]
["bitfinex-derivatives","BTCF0:USTF0",1758964025634,1.6203113,109260.0,109250.0,0.23747058]
["bitfinex-derivatives","BTCF0:USTF0",1758964026236,1.6203113,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964026428,1.6203113,109260.0,109250.0,0.22361058]
["bitfinex-derivatives","BTCF0:USTF0",1758964026627,1.43035561,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964028636,1.07903126,109260.0,109250.0,0.53797389]
["bitfinex-derivatives","BTCF0:USTF0",1758964028834,1.05504242,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964029035,1.03331677,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964029736,1.03331677,109260.0,109250.0,0.53797389]
["bitfinex-derivatives","BTCF0:USTF0",1758964029937,1.03331677,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964032442,1.05731291,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964033145,1.03331677,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964033333,1.05731456,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964035042,1.03331677,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964035345,1.03331677,109260.0,109250.0,0.53797389]
["bitfinex-derivatives","BTCF0:USTF0",1758964035643,1.03331677,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964037342,1.0573223,109260.0,109250.0,0.79131518]
["bitfinex-derivatives","BTCF0:USTF0",1758964044354,1.0573223,109260.0,109250.0,0.69983618]
["bitfinex-derivatives","BTCF0:USTF0",1758964044544,1.0695723,109260.0,109250.0,0.43365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964045049,1.4303723,109260.0,109250.0,0.43365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964046160,1.4303723,109260.0,109250.0,0.44659489]
["bitfinex-derivatives","BTCF0:USTF0",1758964047766,1.45170875,109260.0,109250.0,0.44659489]
["bitfinex-derivatives","BTCF0:USTF0",1758964049352,1.4303723,109260.0,109250.0,0.44659489]
["bitfinex-derivatives","BTCF0:USTF0",1758964049658,1.4303723,109260.0,109250.0,0.43365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964050560,1.4303723,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964050759,1.68371359,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964050961,1.70515052,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964052068,1.68371359,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964054869,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964055071,1.4320923,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964056965,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964057167,1.4320523,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964057770,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964057971,1.4320923,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964059667,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964059866,1.4320123,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964061371,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964061764,1.4317323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964062370,0.5925323,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964062570,1.4318523,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964062969,1.4318123,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964063473,1.40780677,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964063672,1.43186022,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964064360,0.59258022,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964064664,1.43178022,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964067168,1.43150022,109260.0,109250.0,0.03365489]
["bitfinex-derivatives","BTCF0:USTF0",1758964067566,1.68484151,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964068869,1.68484151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964070174,1.43150022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964070375,1.68484151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964074278,1.43150022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964074873,1.68484151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964076381,0.59258022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964076576,1.68544151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964078078,1.68544151,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964078282,1.43210022,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964078484,1.68544151,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964078683,1.68544151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964078985,1.68544151,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964079675,1.68544151,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964080575,1.43214022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964080775,0.59258022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964080976,1.43230022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964081885,0.59258022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964082086,1.43234022,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964086591,1.62235695,109260.0,109250.0,0.22434162]
["bitfinex-derivatives","BTCF0:USTF0",1758964087881,1.62235695,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964088285,1.62235695,109260.0,109250.0,0.22434162]
["bitfinex-derivatives","BTCF0:USTF0",1758964091492,1.62235695,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964091693,1.62235695,109260.0,109250.0,0.22434162]
["bitfinex-derivatives","BTCF0:USTF0",1758964093181,1.62235695,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964093379,1.81237368,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964093586,1.62235695,109260.0,109250.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1758964094486,1.62235695,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964094689,1.62235695,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964095194,1.62235695,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964096295,1.43234022,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964096593,1.62235695,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964099195,1.62235695,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964099496,1.43234022,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964099697,1.62235695,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964100997,1.43234022,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964101196,1.62235695,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964101393,1.43234022,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964101598,1.62175695,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964102899,0.78259695,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964103103,1.62166813,109260.0,109250.0,0.22397162]
["bitfinex-derivatives","BTCF0:USTF0",1758964104688,1.62166813,109260.0,109250.0,0.03395489]
["bitfinex-derivatives","BTCF0:USTF0",1758964105392,1.81168486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964105700,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964105999,1.81172486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964106501,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964106702,1.81176486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964107098,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964107306,1.81184486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964107502,1.96382486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964107696,1.81192486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964112700,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964112901,1.81332486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964113512,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964113712,1.81332486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964113898,0.97260486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964114103,1.81332486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964114303,0.5925714,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964114504,1.81340486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964122831,0.5925714,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964123033,1.81328486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964131335,1.96518486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964131526,1.81328486,109260.0,109250.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1758964132025,1.81428486,109260.0,109250.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1758964132335,1.80428486,109260.0,109250.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1758964132530,1.81728486,109260.0,109250.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1758964132832,2.00730159,109260.0,109250.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758964133028,0.1129391,109250.0,109240.0,0.01411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964133229,0.87792558,109250.0,109240.0,0.01411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964133733,0.68790885,109250.0,109240.0,0.01411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964134035,0.87792558,109250.0,109240.0,0.01411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964134634,0.87792558,109250.0,109240.0,0.01511038]
["bitfinex-derivatives","BTCF0:USTF0",1758964135137,0.87792558,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964135936,0.68790885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964137136,1.52858885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964137830,0.68790885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964138030,1.52874885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964139240,1.33873212,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964139537,1.52874885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964139739,1.33877212,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964139941,1.52878885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964140144,1.33877212,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964140340,1.52878885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964145150,1.54992211,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964147942,1.52878885,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964148140,1.71880558,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964148638,1.5922732,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964149034,1.73877212,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964149247,1.9922732,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964149740,2.02517028,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964150135,1.7716692,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964150634,2.02517028,109250.0,109240.0,0.02411038]
["bitfinex-derivatives","BTCF0:USTF0",1758964154250,0.0914872,109240.0,109230.0,0.01493669]
["bitfinex-derivatives","BTCF0:USTF0",1758964154452,0.75308291,109240.0,109230.0,0.01493669]
["bitfinex-derivatives","BTCF0:USTF0",1758964155047,0.49958183,109240.0,109230.0,0.01493669]
["bitfinex-derivatives","BTCF0:USTF0",1758964155248,0.75308291,109240.0,109230.0,0.01493669]
["bitfinex-derivatives","BTCF0:USTF0",1758964155644,0.75308291,109240.0,109230.0,0.02193669]
["bitfinex-derivatives","BTCF0:USTF0",1758964156649,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964158358,1.59404291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964159250,1.34054183,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964159452,1.59404291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964160048,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964160244,1.59404291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964164962,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964165455,1.59416291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964165765,0.49958183,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964166058,1.59412291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964166463,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964166668,1.59412291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964167266,1.59408291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964167456,0.49958183,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964167766,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964167955,1.59404291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964169763,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964169962,1.59404291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964170463,1.59412291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964170858,1.59416291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964171160,0.75308291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964171368,1.59416291,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964178273,1.62705999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964183084,1.37355891,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964183285,1.62705999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964189589,1.62697999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964189787,0.78597999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964189987,1.62705999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964190193,0.78597999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964190387,1.62705999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964191493,1.77895999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964194094,0.93787999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964194289,1.77875999,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964194488,1.77886674,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964195695,1.74596966,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964196694,1.49246858,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964196996,1.74568966,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964202599,1.77858674,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964203499,1.74568966,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964206401,1.59378966,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964208700,1.72059806,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964209698,1.75349514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964212203,1.37318566,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964212393,1.75349514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964216404,1.90539514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964219907,1.52508566,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964220208,1.90539514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964222810,1.06479514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964223009,1.90515514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964227012,1.52484566,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964227205,1.90515514,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964228819,0.7227404,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964229112,0.7227404,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964229113,1.71975806,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964232218,0.40820138,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964232413,1.52984342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964232716,1.71999816,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964233411,1.52984342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964233718,1.72003816,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964233917,1.52988342,109240.0,109230.0,0.45973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964234215,1.52988342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964235220,0.68984342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964235420,1.52964342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964236522,0.68984342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964236714,1.52968342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964237211,1.33952868,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964237416,1.52968342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964238522,1.52968342,109240.0,109230.0,0.45973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964238722,1.52968342,109240.0,109230.0,0.64989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964239431,1.52968342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964239618,0.49968868,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964239816,1.52960342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964240123,0.68984342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964240325,1.52956342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964240510,1.52956342,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964240715,1.52956342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964240924,1.33940868,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964241223,1.52956342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964242713,1.52956342,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964242917,1.52956342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964243127,1.52956342,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964243425,1.52956342,109240.0,109230.0,0.24989143]
["bitfinex-derivatives","BTCF0:USTF0",1758964244622,0.11563878,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964244825,0.95511878,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964246222,0.02415138,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964246427,0.11563878,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964246619,0.02415138,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964247221,0.02415138,109240.0,109230.0,0.55123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964247423,0.11563878,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964248832,0.0914874,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964249425,0.13781481,109240.0,109230.0,0.55123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964249626,0.13781481,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964250333,0.1136674,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964251524,0.0914874,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964252133,0.0914874,109240.0,109230.0,0.55123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964252435,0.0914874,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964253035,0.1136674,109240.0,109230.0,0.55123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964253242,0.1136674,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964256133,0.1136674,109240.0,109230.0,0.55123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964256342,0.13781835,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964256526,0.11563835,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964257534,0.02415095,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964257733,0.11563835,109240.0,109230.0,0.74138713]
["bitfinex-derivatives","BTCF0:USTF0",1758964260535,0.13781835,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964260937,0.11563835,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964261939,0.0914874,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964262234,0.0914874,109240.0,109230.0,0.55213239]
["bitfinex-derivatives","BTCF0:USTF0",1758964262439,0.0914874,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964263837,0.02418001,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964264041,0.11566741,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964266044,0.13784741,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964266641,0.0914874,109240.0,109230.0,0.55213239]
["bitfinex-derivatives","BTCF0:USTF0",1758964266842,0.1136674,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964267347,0.0914874,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964267645,0.11567126,109240.0,109230.0,0.74228713]
["bitfinex-derivatives","BTCF0:USTF0",1758964268543,0.11567126,109240.0,109230.0,0.80553792]
["bitfinex-derivatives","BTCF0:USTF0",1758964268741,0.11567126,109240.0,109230.0,0.55213239]
["bitfinex-derivatives","BTCF0:USTF0",1758964268938,0.11567126,109240.0,109230.0,0.80553792]
["bitfinex-derivatives","BTCF0:USTF0",1758964269137,0.13785126,109240.0,109230.0,0.71404222]
["bitfinex-derivatives","BTCF0:USTF0",1758964269343,0.49865126,109240.0,109230.0,0.71404222]
["bitfinex-derivatives","BTCF0:USTF0",1758964269744,0.49865126,109240.0,109230.0,0.31404222]
["bitfinex-derivatives","BTCF0:USTF0",1758964271151,0.49865126,109240.0,109230.0,0.40553792]
["bitfinex-derivatives","BTCF0:USTF0",1758964271547,0.49865126,109240.0,109230.0,0.15213239]
["bitfinex-derivatives","BTCF0:USTF0",1758964271853,0.49865126,109240.0,109230.0,0.06063669]
["bitfinex-derivatives","BTCF0:USTF0",1758964272244,0.49865126,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964272547,0.49865126,109240.0,109230.0,0.15123239]
["bitfinex-derivatives","BTCF0:USTF0",1758964275149,0.49865126,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964275552,1.15205679,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964276445,0.89865126,109240.0,109230.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1758964277752,1.15205679,109240.0,109230.0,0.04616669]
["bitfinex-derivatives","BTCF0:USTF0",1758964278054,0.89865126,109240.0,109230.0,0.04616669]
["bitfinex-derivatives","BTCF0:USTF0",1758964278254,1.15205679,109240.0,109230.0,0.04616669]
["bitfinex-derivatives","BTCF0:USTF0",1758964279156,1.15205679,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964279351,0.89865126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964279654,1.15205679,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964285056,0.89865126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964285260,1.15205679,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964292862,0.89865126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964293265,1.15205679,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964293864,0.89865126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964294061,1.15205679,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964295560,1.15205679,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964297662,0.89865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964299469,0.49865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964318578,1.33653126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964318977,1.33653126,109240.0,109230.0,0.40489792]
["bitfinex-derivatives","BTCF0:USTF0",1758964319875,1.33833126,109240.0,109230.0,0.40489792]
["bitfinex-derivatives","BTCF0:USTF0",1758964320278,1.33833126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964320580,0.49865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964320781,1.33821126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964321382,0.49865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964322276,1.33817126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964322478,1.33813126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964323188,0.49865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964323383,1.33809126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964323782,0.49865126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964323975,1.33801126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964324178,1.33789126,109240.0,109230.0,0.15149239]
["bitfinex-derivatives","BTCF0:USTF0",1758964325284,1.33789126,109240.0,109230.0,0.40489792]
["bitfinex-derivatives","BTCF0:USTF0",1758964327974,0.49865126,109240.0,109230.0,0.40489792]
["bitfinex-derivatives","BTCF0:USTF0",1758964328181,1.33761126,109240.0,109230.0,0.40489792]
["bitfinex-derivatives","BTCF0:USTF0",1758964328688,1.33761126,109240.0,109230.0,0.31340222]
["bitfinex-derivatives","BTCF0:USTF0",1758964329089,1.33749126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964329383,1.33749126,109240.0,109230.0,0.31340222]
["bitfinex-derivatives","BTCF0:USTF0",1758964329587,1.33749126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964330585,1.52759403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964336792,1.33749126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964336993,1.52759403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964337788,1.52735403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964337992,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964338194,1.52747403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964338695,1.52743403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964338989,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964339191,1.52743403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964339694,1.52727403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964340392,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964340798,1.52719403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964341099,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964341495,1.52711403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964342501,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964343099,1.52699403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964343303,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964343602,1.52695403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964343996,1.33681126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964344195,1.52691403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964344397,0.49865126,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964344603,1.52683403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964345194,1.52683403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964347218,1.33673126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964347419,1.52683403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964349915,1.33673126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964350110,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964350312,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964351113,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964351312,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964351820,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964352014,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964355323,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964355526,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964355823,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964356024,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964356224,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964356526,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964360428,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964360629,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964361431,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964361630,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964362329,0.68875403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964362532,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964363328,1.52651403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964365025,0.49865126,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964365231,1.52651403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964365718,0.68875403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964365918,1.52651403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964367626,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964369445,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964369731,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964370330,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964370533,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964373628,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964373828,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964376136,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964376335,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964378338,1.52651403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964378538,1.52651403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964379241,1.33641126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964379447,0.49865126,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964379635,1.52643403,109240.0,109230.0,0.15149249]
["bitfinex-derivatives","BTCF0:USTF0",1758964379940,1.52643403,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964380542,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964381139,1.52643403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964381338,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964381643,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964381943,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964382941,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964383130,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964383338,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964383542,1.52643403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964383845,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964384143,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964384333,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964384538,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964384738,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964385545,1.33633126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964385741,1.33633126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964385941,1.52643403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964386448,0.49865126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964386639,1.52639403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964386840,0.49865126,109240.0,109230.0,0.34159526]
["bitfinex-derivatives","BTCF0:USTF0",1758964387146,1.52639403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964387340,1.52639403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964388253,1.52639403,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964388753,1.33629126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964388943,1.52639403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964389249,1.33629126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964389446,1.33629126,109240.0,109230.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1758964389636,1.33629126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964389836,1.52639403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964390247,1.33629126,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964390449,1.52639403,109240.0,109230.0,0.25009946]
["bitfinex-derivatives","BTCF0:USTF0",1758964390746,1.33629126,109240.0,109230.0,0.31346039]
["bitfinex-derivatives","BTCF0:USTF0",1758964393348,1.33629126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964396243,0.49865126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964396448,1.33629126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964398152,1.33629126,109240.0,109230.0,0.15149249]
["bitfinex-derivatives","BTCF0:USTF0",1758964398345,1.33629126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964401752,1.33629126,109240.0,109230.0,0.15149249]
["bitfinex-derivatives","BTCF0:USTF0",1758964401949,1.33629126,109240.0,109230.0,0.31346039]
["bitfinex-derivatives","BTCF0:USTF0",1758964404152,1.33629126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964407456,1.33625126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964414861,1.33625126,109240.0,109230.0,0.15149249]
["bitfinex-derivatives","BTCF0:USTF0",1758964415064,1.33625126,109240.0,109230.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1758964415357,1.33625126,109240.0,109230.0,0.31346039]
["bitfinex-derivatives","BTCF0:USTF0",1758964425263,1.33625126,109240.0,109230.0,0.29963039]
["bitfinex-derivatives","BTCF0:USTF0",1758964425869,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964426054,1.33625126,109240.0,109230.0,0.31276039]
["bitfinex-derivatives","BTCF0:USTF0",1758964427856,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964428058,1.33625126,109240.0,109230.0,0.31276039]
["bitfinex-derivatives","BTCF0:USTF0",1758964429367,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964431067,1.33625126,109240.0,109230.0,0.31276039]
["bitfinex-derivatives","BTCF0:USTF0",1758964432669,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964432969,1.33625126,109240.0,109230.0,0.31276039]
["bitfinex-derivatives","BTCF0:USTF0",1758964436370,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964436870,1.33625126,109240.0,109230.0,0.31276039]
["bitfinex-derivatives","BTCF0:USTF0",1758964437672,1.33625126,109240.0,109230.0,0.05929669]
["bitfinex-derivatives","BTCF0:USTF0",1758964437973,1.33625126,109240.0,109230.0,0.04616669]
["bitfinex-derivatives","BTCF0:USTF0",1758964439071,1.33625126,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964439673,1.69705126,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964440377,1.69705126,109240.0,109230.0,0.04675669]
["bitfinex-derivatives","BTCF0:USTF0",1758964442776,1.69705126,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964442983,1.95051496,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964443275,1.69705126,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964444073,1.69705126,109240.0,109230.0,0.04675669]
["bitfinex-derivatives","BTCF0:USTF0",1758964449681,1.69705126,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964450081,1.69705126,109240.0,109230.0,0.04686669]
["bitfinex-derivatives","BTCF0:USTF0",1758964452780,1.88716917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964453885,1.69705126,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964454081,1.88716917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964458185,1.04956917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964458486,1.88696917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964459087,1.04956917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964459289,1.88692917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964459788,1.88692917,109240.0,109230.0,0.04686669]
["bitfinex-derivatives","BTCF0:USTF0",1758964460087,1.88692917,109240.0,109230.0,0.2369846]
["bitfinex-derivatives","BTCF0:USTF0",1758964461488,1.69681126,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964461888,1.04956917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964462077,1.88692917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964463381,1.04956917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964463582,1.88688917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964463886,1.04956917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964464081,1.88688917,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964465683,1.90851003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964469493,1.71839212,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964469687,1.90847003,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964470089,1.90847003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964470899,1.71835212,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964471097,1.90847003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964471496,1.71835212,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964471999,1.07119003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964472298,1.90847003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964472499,1.07119003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964472700,1.90843003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964475101,1.71831212,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964475302,1.90843003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964480207,1.90843003,109240.0,109230.0,0.05952669]
["bitfinex-derivatives","BTCF0:USTF0",1758964480403,1.90843003,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964480605,1.90843003,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964484620,1.88680917,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964485118,1.71803205,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964485322,1.90814996,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964485721,1.90814996,109240.0,109230.0,0.15102239]
["bitfinex-derivatives","BTCF0:USTF0",1758964486022,1.90814996,109240.0,109230.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1758964486214,1.90814996,109240.0,109230.0,0.15102239]
["bitfinex-derivatives","BTCF0:USTF0",1758964486415,1.90814996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964488322,1.71803205,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964488523,1.90814996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964493529,1.71803205,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964493826,1.90814996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964494418,1.71803205,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964494619,1.90814996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964496031,1.18654996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964496331,1.54734996,109240.0,109230.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1758964499028,1.54734996,109240.0,109230.0,0.2140546]
["bitfinex-derivatives","BTCF0:USTF0",1758964506033,1.54734996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964506232,1.35723205,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964506427,1.54734996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964506631,1.54734996,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964506831,1.54734996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964507640,1.54734996,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964507936,1.54734996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964509438,0.71010996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964509640,1.54706996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964509843,0.71010996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964510141,1.54706996,109240.0,109230.0,0.2364346]
["bitfinex-derivatives","BTCF0:USTF0",1758964512545,1.35695205,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964512739,1.33561126,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964513338,1.35659801,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964513944,1.35654225,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964516445,1.3355555,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964517043,1.35694853,109240.0,109230.0,0.04631669]
["bitfinex-derivatives","BTCF0:USTF0",1758964519938,1.35694853,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964520847,1.35694853,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964523050,1.3355555,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964523254,1.35657687,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964524048,1.35645687,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964524551,0.51961687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964524850,1.35645687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964528054,0.51961687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964528251,1.35641687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964528452,0.51961687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964528649,1.35637687,109240.0,109230.0,0.05836669]
["bitfinex-derivatives","BTCF0:USTF0",1758964538358,1.35637687,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964538562,1.60985883,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964538760,1.60985883,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964538959,1.35637687,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964539864,1.35637687,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964541468,1.3353555,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964541766,1.35629035,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964546865,0.51953035,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964547072,1.35613035,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964547265,0.51953035,109240.0,109230.0,0.04526669]
["bitfinex-derivatives","BTCF0:USTF0",1758964547467,1.35613035,109240.0,109230.0,0.31138865]
["bitfinex-derivatives","BTCF0:USTF0",1758964547868,1.35613035,109240.0,109230.0,0.05790669]
["bitfinex-derivatives","BTCF0:USTF0",1758964548584,1.35613035,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964551785,1.71693035,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964555774,1.71693035,109240.0,109230.0,0.04592669]
["bitfinex-derivatives","BTCF0:USTF0",1758964557787,1.6959955,109240.0,109230.0,0.04592669]
["bitfinex-derivatives","BTCF0:USTF0",1758964558184,1.71690337,109240.0,109230.0,0.04592669]
["bitfinex-derivatives","BTCF0:USTF0",1758964559388,1.71674337,109240.0,109230.0,0.04592669]
["bitfinex-derivatives","BTCF0:USTF0",1758964561185,0.88030337,109240.0,109230.0,0.04592669]
["bitfinex-derivatives","BTCF0:USTF0",1758964561380,1.6958355,109240.0,109230.0,0.31204865]
["bitfinex-derivatives","BTCF0:USTF0",1758964562287,1.6958355,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964562788,1.71724261,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964563588,1.6958355,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964563789,1.71685054,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964564890,1.71714489,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964567083,0.88070489,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964567283,1.71710489,109240.0,109230.0,0.05856669]
["bitfinex-derivatives","BTCF0:USTF0",1758964572596,1.90721367,109240.0,109230.0,0.24867547]
["bitfinex-derivatives","BTCF0:USTF0",1758964578401,1.90721367,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964579097,1.71710489,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964579285,1.90721367,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964579993,1.88590428,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964580498,1.90731074,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964583303,1.90731074,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964583500,1.90731074,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964585505,1.71720196,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964585801,1.90731074,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964587105,1.90731074,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964587308,1.90731074,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964589999,1.90731074,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964590199,1.90731074,109240.0,109230.0,0.21404547]
["bitfinex-derivatives","BTCF0:USTF0",1758964594312,2.09741952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964601004,1.71720196,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964601206,2.09741952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964604614,1.90731074,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964606215,2.09741952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964607016,1.71720196,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964607205,2.09741952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964609718,1.26101952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964609916,2.09693952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964612023,2.24893952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964612215,2.09693952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964616420,2.09685952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964622119,2.24885952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964622319,2.09685952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964626627,1.71664196,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964626825,2.09685952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964627829,1.71664196,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964628030,2.09685952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964632433,1.41301952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964632633,2.24869952,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964634632,1.28634382,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964635029,2.12198382,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964635428,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964635826,1.3192409,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964636027,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964636629,1.3192409,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964636937,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964637137,1.3192409,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964637335,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964638138,1.3192409,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964638339,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964639236,1.3192409,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964639438,2.1548809,109240.0,109230.0,0.02393669]
["bitfinex-derivatives","BTCF0:USTF0",1758964641038,0.1207266,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964641237,0.7593018,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964643247,0.7593018,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964643444,0.7613018,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964643836,0.77034948,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964646345,1.60594948,109230.0,109220.0,0.03950711]
["bitfinex-derivatives","BTCF0:USTF0",1758964648552,0.77034948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964648848,1.60594948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964649544,1.35240762,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964649752,1.60594948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964650953,0.77034948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964651149,1.60590948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964653552,1.35236762,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964653749,1.60590948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964654452,1.35236762,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964654650,1.60590948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964655248,0.76335948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964655552,1.59891948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964655944,0.76335948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964656144,1.59887948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964656653,0.76335948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964656846,1.59891948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964658052,1.59887948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964661649,1.59887948,109230.0,109220.0,0.03950711]
["bitfinex-derivatives","BTCF0:USTF0",1758964661650,1.60586948,109230.0,109220.0,0.03950711]
["bitfinex-derivatives","BTCF0:USTF0",1758964662051,1.59887948,109230.0,109220.0,0.03950711]
["bitfinex-derivatives","BTCF0:USTF0",1758964662256,1.59887948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964662750,0.50981762,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964662954,1.34529762,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964664357,1.59883948,109230.0,109220.0,0.05339711]
["bitfinex-derivatives","BTCF0:USTF0",1758964664853,1.60582948,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964671558,1.60582948,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964672057,1.35228762,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964672359,1.60582948,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964672658,1.35228762,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964672857,1.60582948,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964674059,0.77034948,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964674261,1.60574948,109230.0,109220.0,0.04033711]
["bitfinex-derivatives","BTCF0:USTF0",1758964674457,0.76335948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964674862,1.59875948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964675660,0.76335948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964675863,1.59875948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964676656,0.50981762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964676863,1.34521762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964677056,1.59875948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964678460,1.34521762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964678763,1.59875948,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964679663,0.50981762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964679861,1.34517762,109230.0,109220.0,0.30704897]
["bitfinex-derivatives","BTCF0:USTF0",1758964680165,1.34517762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964687269,1.34513762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964687570,0.50981762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964687775,1.34513762,109230.0,109220.0,0.05350711]
["bitfinex-derivatives","BTCF0:USTF0",1758964695675,1.35212762,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964695875,1.34513762,109230.0,109220.0,0.04105711]
["bitfinex-derivatives","BTCF0:USTF0",1758964696178,1.34513762,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964696473,1.59867948,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964696676,1.59867948,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964696677,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964697472,1.53528973,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964697676,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964698177,1.34513762,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964698378,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964699379,1.34513762,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964699676,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964700773,1.34513762,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964700976,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964705276,1.53528973,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964705476,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964706674,1.53528973,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964707277,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964707884,1.53528973,109230.0,109220.0,0.05397711]
["bitfinex-derivatives","BTCF0:USTF0",1758964708084,1.53528973,109230.0,109220.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1758964709981,1.54227973,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964710179,1.54227973,109230.0,109220.0,0.20844922]
["bitfinex-derivatives","BTCF0:USTF0",1758964710380,1.54227973,109230.0,109220.0,0.01829711]
["bitfinex-derivatives","BTCF0:USTF0",1758964710574,1.54227973,109230.0,109220.0,0.04079711]
["bitfinex-derivatives","BTCF0:USTF0",1758964711078,1.35212762,109230.0,109220.0,0.03779711]
["bitfinex-derivatives","BTCF0:USTF0",1758964711278,1.54227973,109230.0,109220.0,0.03979711]
["bitfinex-derivatives","BTCF0:USTF0",1758964712282,1.54727973,109230.0,109220.0,0.03979711]
["bitfinex-derivatives","BTCF0:USTF0",1758964713484,1.54727973,109230.0,109220.0,0.01729711]
["bitfinex-derivatives","BTCF0:USTF0",1758964714185,1.54727973,109230.0,109220.0,0.03979711]
["bitfinex-derivatives","BTCF0:USTF0",1758964716785,1.54028973,109230.0,109220.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1758964718680,1.35013762,109230.0,109220.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1758964718881,1.54028973,109230.0,109220.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1758964721086,1.54028973,109230.0,109220.0,0.03979711]
["bitfinex-derivatives","BTCF0:USTF0",1758964725389,1.54028973,109230.0,109220.0,0.01729711]
["bitfinex-derivatives","BTCF0:USTF0",1758964725590,1.54028973,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964728297,1.57318681,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964728695,1.54028973,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964731786,1.54027868,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964733495,1.57317576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964733694,1.57317576,109230.0,109220.0,0.03812711]
["bitfinex-derivatives","BTCF0:USTF0",1758964734190,1.57317576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964739898,1.58017576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964741000,1.39002365,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964741302,1.58017576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964742396,0.74485576,109230.0,109220.0,0.05150711]
["bitfinex-derivatives","BTCF0:USTF0",1758964742603,1.57985576,109230.0,109220.0,0.05150711]
["bitfinex-derivatives","BTCF0:USTF0",1758964743197,1.54695868,109230.0,109220.0,0.05150711]
["bitfinex-derivatives","BTCF0:USTF0",1758964743417,1.54695868,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964743725,1.54695868,109230.0,109220.0,0.03812711]
["bitfinex-derivatives","BTCF0:USTF0",1758964745424,1.35680657,109230.0,109220.0,0.03812711]
["bitfinex-derivatives","BTCF0:USTF0",1758964745625,1.54695868,109230.0,109220.0,0.03812711]
["bitfinex-derivatives","BTCF0:USTF0",1758964747119,1.54695868,109230.0,109220.0,0.05150711]
["bitfinex-derivatives","BTCF0:USTF0",1758964747626,1.54695868,109230.0,109220.0,0.03812711]
["bitfinex-derivatives","BTCF0:USTF0",1758964747831,1.54695868,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964748127,1.38970365,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964748426,1.57985576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964751526,1.57985576,109230.0,109220.0,0.03787711]
["bitfinex-derivatives","BTCF0:USTF0",1758964751732,1.57985576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964751930,1.54695868,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964752431,1.77000787,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964752830,1.57985576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964753333,0.55470365,109230.0,109220.0,0.03787711]
["bitfinex-derivatives","BTCF0:USTF0",1758964753528,1.57981576,109230.0,109220.0,0.03787711]
["bitfinex-derivatives","BTCF0:USTF0",1758964753729,1.57981576,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964756732,1.64324569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964757330,1.66494004,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964757729,0.82998004,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964757931,1.66490004,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964758428,0.80828569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964758630,1.64320569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964760339,0.80828569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964760529,1.64320569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964764139,1.64316569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964766337,0.96028569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964766539,1.79516569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964767038,0.96028569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964767238,1.79512569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964769438,0.96028569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964769834,1.79512569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964770029,1.79512569,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964770236,1.79512569,109230.0,109220.0,0.05122711]
["bitfinex-derivatives","BTCF0:USTF0",1758964770637,0.96028569,109230.0,109220.0,0.05122711]
["bitfinex-derivatives","BTCF0:USTF0",1758964770840,1.79512569,109230.0,109220.0,0.05122711]
["bitfinex-derivatives","BTCF0:USTF0",1758964771440,1.81619994,109230.0,109220.0,0.05122711]
["bitfinex-derivatives","BTCF0:USTF0",1758964773240,1.79512569,109230.0,109220.0,0.05122711]
["bitfinex-derivatives","BTCF0:USTF0",1758964773443,1.79512569,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964775541,1.77100864,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964775742,1.7951502,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964779349,0.9603102,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964779750,1.7950702,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964784350,1.54148816,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964784551,1.7950702,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964784750,1.7950702,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964786154,1.7950702,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964786950,0.9603102,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964787150,1.7950302,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964787548,1.7950302,109230.0,109220.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1758964788757,1.7950302,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964790254,0.70672816,109230.0,109220.0,0.03794711]
["bitfinex-derivatives","BTCF0:USTF0",1758964790455,1.7949902,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964790756,1.7949902,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964791062,1.54140816,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964791357,1.7949902,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964791549,1.76209312,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964796763,1.76209312,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964796960,1.76209312,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964798162,1.50851108,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964798461,1.76209312,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964799061,1.7949902,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964799464,1.7949902,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964800074,1.7949902,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964800469,0.9603102,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964800670,1.7949102,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964808875,2.1557102,109230.0,109220.0,0.03640711]
["bitfinex-derivatives","BTCF0:USTF0",1758964811778,2.1557102,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964816789,1.90212816,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964816989,2.1557102,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964818588,2.09230231,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964829698,1.90212816,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964829899,2.09230231,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964835498,1.06752139,109230.0,109220.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1758964835703,2.09197554,109230.0,109220.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1758964837099,2.09197554,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964837493,1.90180139,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964837803,2.09197554,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964838104,2.09197554,109230.0,109220.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1758964840203,1.90180139,109230.0,109220.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1758964840401,2.09197554,109230.0,109220.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1758964845605,2.09197554,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964849906,2.05907846,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964852907,2.28214969,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964853208,2.09197554,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964854310,2.28214969,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964855011,2.09197554,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964855309,2.28214969,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964855830,0.91552139,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964856109,1.71674431,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964856307,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964858606,1.07279846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964858805,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964859112,1.07279846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964859314,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964860019,1.90691846,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964860218,1.71674431,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964860415,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964861715,1.71674431,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964861910,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964862419,1.07279846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964862627,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964865227,1.90691846,109230.0,109220.0,0.43159541]
["bitfinex-derivatives","BTCF0:USTF0",1758964865725,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964877921,1.90691846,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964878220,1.90691846,109230.0,109220.0,0.24142126]
["bitfinex-derivatives","BTCF0:USTF0",1758964878721,1.71674431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964886330,0.99514431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964886533,1.71674431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964892335,1.97027123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964894332,1.13615123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964894538,1.71666431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964894840,1.97019123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964896740,1.71666431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964900144,0.88262431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964900342,1.71662431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964901444,1.97015123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964911251,1.71662431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964912350,0.88262431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964912749,1.71654431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964914251,1.97007123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964915146,1.13615123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964915450,1.97007123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964916550,1.71654431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964916749,0.88262431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964916953,1.71654431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964918146,1.97007123,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964918356,1.71654431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964927254,0.88262431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964927455,1.71646431,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758964931459,1.71646431,109230.0,109220.0,0.03767711]
["bitfinex-derivatives","BTCF0:USTF0",1758964935662,1.71638431,109230.0,109220.0,0.05136711]
["bitfinex-derivatives","BTCF0:USTF0",1758964936160,1.96991123,109230.0,109220.0,0.05136711]
["bitfinex-derivatives","BTCF0:USTF0",1758964936862,1.71638431,109230.0,109220.0,0.05136711]
["bitfinex-derivatives","BTCF0:USTF0",1758964940570,1.90653667,109230.0,109220.0,0.24151947]
["bitfinex-derivatives","BTCF0:USTF0",1758964941777,1.90653667,109230.0,109220.0,0.05136711]
["bitfinex-derivatives","BTCF0:USTF0",1758964942173,1.90653667,109230.0,109220.0,0.24151947]
["bitfinex-derivatives","BTCF0:USTF0",1758964943073,1.90653667,109230.0,109220.0,0.03767711]
["bitfinex-derivatives","BTCF0:USTF0",1758964943268,1.71638431,109230.0,109220.0,0.22698947]
["bitfinex-derivatives","BTCF0:USTF0",1758964943469,1.90653667,109230.0,109220.0,0.22698947]
["bitfinex-derivatives","BTCF0:USTF0",1758964943772,1.93943375,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964944074,2.33943375,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964944574,2.30653667,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964945076,2.33943375,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964945372,2.30653667,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964949787,1.47277667,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964950081,2.30645667,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964951882,2.33935375,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964954784,2.30645667,109230.0,109220.0,0.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1758964956990,2.30645667,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964959490,1.90645667,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964959790,1.93935375,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964963698,1.10567375,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964963890,1.93927375,109230.0,109220.0,0.03803711]
["bitfinex-derivatives","BTCF0:USTF0",1758964964193,1.93927375,109230.0,109220.0,0.05086711]
["bitfinex-derivatives","BTCF0:USTF0",1758964964990,1.93927375,109230.0,109220.0,0.03803711]
["bitfinex-derivatives","BTCF0:USTF0",1758964965294,1.93927375,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964969891,1.90637667,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964975197,0.88262431,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964975402,1.90629667,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758964975702,1.71614431,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758964976002,1.90629667,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758964976604,1.90629667,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964977202,1.71614431,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758964977398,1.90629667,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758964979107,1.71614431,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758964979298,1.90629667,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758964979705,1.10567375,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758964979906,1.93919375,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758964980108,1.93919375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964980306,1.10567375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964980606,1.93919375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964982000,1.93919375,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758964982202,1.93919375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964982808,1.74904139,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964982999,1.93919375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964988712,1.93919375,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758964989009,1.93919375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964992113,1.10567375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964992413,1.93911375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964993917,1.74896139,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964994116,1.93911375,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964996418,1.90621667,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964997418,1.71606431,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758964997815,1.90621667,109230.0,109220.0,0.24253947]
["bitfinex-derivatives","BTCF0:USTF0",1758965000515,1.96960739,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758965000722,1.71606431,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758965001019,1.96960739,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758965001921,0.88262431,109230.0,109220.0,0.05238711]
["bitfinex-derivatives","BTCF0:USTF0",1758965002126,1.71602431,109230.0,109220.0,0.03931711]
["bitfinex-derivatives","BTCF0:USTF0",1758965002424,1.96956739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965002724,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965005228,1.74892139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965005424,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965009530,1.74892139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965009731,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965018346,1.74892139,109230.0,109220.0,0.03959711]
["bitfinex-derivatives","BTCF0:USTF0",1758965018547,2.00246447,109230.0,109220.0,0.03959711]
["bitfinex-derivatives","BTCF0:USTF0",1758965022147,2.15446447,109230.0,109220.0,0.03959711]
["bitfinex-derivatives","BTCF0:USTF0",1758965022450,2.00246447,109230.0,109220.0,0.03959711]
["bitfinex-derivatives","BTCF0:USTF0",1758965022851,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965023643,1.74892139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965023842,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965030857,1.74892139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965031058,2.00246447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965034650,0.91552139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965034852,2.00230447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965036053,1.16906447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965036261,2.00230447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965037153,2.00226447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965038158,1.16906447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965038457,2.00226447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965038855,2.00226447,109230.0,109220.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1758965040071,1.16906447,109230.0,109220.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1758965040361,1.96936739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965040656,1.13616739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965040862,1.96936739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965041165,1.13616739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965041360,1.96936739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965042560,0.88262431,109230.0,109220.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1758965042761,1.13616739,109230.0,109220.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1758965042960,1.96936739,109230.0,109220.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1758965048272,1.96936739,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965049470,2.00226447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965050968,1.74872139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965051274,2.00226447,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965062782,1.9389061,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965063491,1.1057061,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965063781,1.9388661,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965064487,0.91552139,109230.0,109220.0,0.03751711]
["bitfinex-derivatives","BTCF0:USTF0",1758965064671,1.9388661,109230.0,109220.0,0.03751711]
["bitfinex-derivatives","BTCF0:USTF0",1758965064876,1.74868139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965065076,0.91552139,109230.0,109220.0,0.03751711]
["bitfinex-derivatives","BTCF0:USTF0",1758965065374,1.75128139,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758965065570,1.9414661,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758965068485,0.91552139,109230.0,109220.0,0.05124711]
["bitfinex-derivatives","BTCF0:USTF0",1758965068687,1.9419061,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965069486,1.1057061,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965069681,1.9418661,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965071583,1.9419861,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965071987,1.1057061,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965072380,1.9419861,109230.0,109220.0,0.24143182]
["bitfinex-derivatives","BTCF0:USTF0",1758965072875,1.9419861,109230.0,109220.0,0.03751711]
["bitfinex-derivatives","BTCF0:USTF0",1758965073793,1.9419861,109230.0,109220.0,0.22770182]
["bitfinex-derivatives","BTCF0:USTF0",1758965074603,1.9419861,109230.0,109220.0,0.03751711]
["bitfinex-derivatives","BTCF0:USTF0",1758965075298,1.9419861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965081600,2.0939861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965081806,1.9419861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965087310,1.2203861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965087501,1.9419861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965088102,1.75180139,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965088302,1.9419861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965091315,1.2203861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965091613,1.9419861,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965094708,1.1057061,109230.0,109220.0,0.22772182]
["bitfinex-derivatives","BTCF0:USTF0",1758965094913,1.9407461,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965096917,1.75040139,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965097107,1.9405861,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965098413,1.9405861,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965098614,1.90768902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965100009,1.90768902,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965100213,1.90768902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965101516,1.07280902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965101714,1.90760902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965102719,1.9405061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965102916,1.9404661,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965103215,1.9404661,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965103411,1.90756902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965103615,1.07280902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965103913,1.90752902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965104314,1.07280902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965104512,1.90740902,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965105321,1.9403061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965105706,1.9403061,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965105911,1.9403061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965108819,1.1057061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965109211,1.9399861,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965109713,1.1057061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965110114,1.9399061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965111214,1.1057061,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965111411,1.9398661,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965111720,1.1057061,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965111927,1.9399461,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965112218,1.9399461,109230.0,109220.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1758965113016,1.9399461,109230.0,109220.0,0.05138711]
["bitfinex-derivatives","BTCF0:USTF0",1758965113418,2.13013081,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965124527,2.00336934,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965127632,1.28176934,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965127929,2.00336934,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965130732,2.0526387,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965131132,2.2046387,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965137035,2.15536934,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965137236,2.2046387,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965138838,2.15536934,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965144240,2.17174162,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965147243,2.15533543,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965151546,1.32109543,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965151749,2.15457543,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965158245,2.15449741,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965160457,2.15445741,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965166961,1.06740946,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965167260,2.13036064,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965167464,2.09749747,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965167965,1.26409747,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965168168,2.15440968,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965168766,2.13035735,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965169068,2.09749747,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965169669,1.26409747,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965169874,2.15441116,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965172273,2.15437116,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965174568,1.90076321,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965174775,2.15437116,109230.0,109220.0,0.01649711]
["bitfinex-derivatives","BTCF0:USTF0",1758965183577,0.12562,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965183774,1.1248809,109190.0,109180.0,0.05300581]
["bitfinex-derivatives","BTCF0:USTF0",1758965184082,1.70455295,109190.0,109180.0,0.05300581]
["bitfinex-derivatives","BTCF0:USTF0",1758965184285,1.70463295,109190.0,109180.0,0.05300581]
["bitfinex-derivatives","BTCF0:USTF0",1758965184476,1.7047347,109190.0,109180.0,0.05300581]
["bitfinex-derivatives","BTCF0:USTF0",1758965184678,1.89502008,109190.0,109180.0,0.24329119]
["bitfinex-derivatives","BTCF0:USTF0",1758965185581,1.89494008,109190.0,109180.0,0.25929119]
["bitfinex-derivatives","BTCF0:USTF0",1758965185881,1.89494008,109190.0,109180.0,0.27231119]
["bitfinex-derivatives","BTCF0:USTF0",1758965185882,1.8949044,109190.0,109180.0,0.27231119]
["bitfinex-derivatives","BTCF0:USTF0",1758965186182,1.8949044,109190.0,109180.0,0.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1758965186383,1.0616244,109190.0,109180.0,0.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1758965186579,1.8949444,109190.0,109180.0,0.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1758965187284,1.9675375,109190.0,109180.0,0.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1758965187482,1.9676175,109190.0,109180.0,0.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1758965188578,1.9676175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965190185,1.1342175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965190488,1.9675775,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965191982,1.1342175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965192186,1.9675775,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965192590,1.1342175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965192791,1.9675775,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965194390,1.1342175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965194593,1.9676175,109190.0,109180.0,0.07400581]
["bitfinex-derivatives","BTCF0:USTF0",1758965194787,1.9676175,109190.0,109180.0,0.26429119]
["bitfinex-derivatives","BTCF0:USTF0",1758965195587,1.98926674,109190.0,109180.0,0.07400581]
["bitfinex-derivatives","BTCF0:USTF0",1758965195789,1.98926674,109190.0,109180.0,0.05230581]
["bitfinex-derivatives","BTCF0:USTF0",1758965196188,1.98926674,109190.0,109180.0,0.04630581]
["bitfinex-derivatives","BTCF0:USTF0",1758965196380,1.9676175,109190.0,109180.0,0.04630581]
["bitfinex-derivatives","BTCF0:USTF0",1758965196585,1.9676175,109190.0,109180.0,0.04530581]
["bitfinex-derivatives","BTCF0:USTF0",1758965197280,0.96509217,109190.0,109180.0,0.25729119]
["bitfinex-derivatives","BTCF0:USTF0",1758965197484,0.94393212,109190.0,109180.0,0.27031119]
["bitfinex-derivatives","BTCF0:USTF0",1758965197786,1.77837212,109190.0,109180.0,0.27031119]
["bitfinex-derivatives","BTCF0:USTF0",1758965197989,1.9687775,109190.0,109180.0,0.27031119]
["bitfinex-derivatives","BTCF0:USTF0",1758965198191,1.1342175,109190.0,109180.0,0.27031119]
["bitfinex-derivatives","BTCF0:USTF0",1758965198392,1.9690975,109190.0,109180.0,0.27031119]
["bitfinex-derivatives","BTCF0:USTF0",1758965199590,1.9690975,109190.0,109180.0,0.04530581]
["bitfinex-derivatives","BTCF0:USTF0",1758965202901,1.9690975,109190.0,109180.0,0.04130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965203100,1.9690975,109190.0,109180.0,0.04330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965203295,1.9690975,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965211411,1.99014022,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965211601,1.79985484,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965211795,1.99014022,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965212006,1.99014022,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965212408,1.99014022,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965213206,1.99014022,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965213207,1.1342175,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965213413,1.9682975,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965213613,1.9682975,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965214319,1.9682975,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965214715,1.9682975,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965215124,1.77801212,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965215305,1.9682975,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965216325,2.1202975,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965219827,1.09593212,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965220029,1.92977212,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965220533,1.92977212,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965220534,1.2862175,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965220830,2.1200175,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965222026,1.2862175,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965222226,2.1199775,109190.0,109180.0,0.25042119]
["bitfinex-derivatives","BTCF0:USTF0",1758965223329,2.1199775,109190.0,109180.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1758965226523,2.1199775,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965231033,1.9679775,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965235133,2.59112362,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965235329,2.64041473,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965235827,2.60755399,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965236729,1.77379399,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965236937,2.60807399,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965237435,2.64090278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965238431,1.80662278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965238637,2.64078278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965238834,1.80662278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965239034,2.64074278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965240430,1.80662278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965240736,2.64074278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965241036,2.79274278,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965242640,2.74345167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965242938,1.90933167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965243140,2.74313167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965243735,1.90933167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965243938,2.74325167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965244242,1.90933167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965244444,2.74321167,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965244743,2.61643152,109190.0,109180.0,0.03730581]
["bitfinex-derivatives","BTCF0:USTF0",1758965245842,2.61643152,109190.0,109180.0,0.03530581]
["bitfinex-derivatives","BTCF0:USTF0",1758965246140,2.61643152,109190.0,109180.0,0.03630581]
["bitfinex-derivatives","BTCF0:USTF0",1758965246540,2.61643152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965246742,1.78255152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965247042,2.61643152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965248137,2.36264091,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965248347,2.61643152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965248844,1.78255152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965249046,2.61639152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965253650,1.78255152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965254147,2.61659152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965255250,1.78255152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965255446,2.61667152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965259457,2.21667152,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965261356,2.26596263,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965262258,2.23313384,109190.0,109180.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1758965263153,2.23313384,109190.0,109180.0,0.03230581]
["bitfinex-derivatives","BTCF0:USTF0",1758965263452,2.23813384,109190.0,109180.0,0.03230581]
["bitfinex-derivatives","BTCF0:USTF0",1758965263962,2.23813384,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965264162,2.23913384,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965267455,2.18984273,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965268862,2.23913384,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965270467,1.40501384,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965270665,2.23873384,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965272267,2.19826053,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965272577,2.22226885,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965275577,1.96847824,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965275777,2.18943378,109190.0,109180.0,0.03130581]
["bitfinex-derivatives","BTCF0:USTF0",1758965277279,0.02105,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965277482,1.94578537,109170.0,109160.0,0.02490763]
["bitfinex-derivatives","BTCF0:USTF0",1758965279884,1.94578537,109170.0,109160.0,0.02590763]
["bitfinex-derivatives","BTCF0:USTF0",1758965280077,1.94578537,109170.0,109160.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1758965281971,1.95481757,109170.0,109160.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1758965282282,1.95481757,109170.0,109160.0,0.00860763]
["bitfinex-derivatives","BTCF0:USTF0",1758965284084,1.98765019,109170.0,109160.0,0.00860763]
["bitfinex-derivatives","BTCF0:USTF0",1758965285680,1.98863672,109170.0,109160.0,0.00360763]
["bitfinex-derivatives","BTCF0:USTF0",1758965286389,1.15491672,109170.0,109160.0,0.00360763]
["bitfinex-derivatives","BTCF0:USTF0",1758965286588,1.98867672,109170.0,109160.0,0.00360763]
["bitfinex-derivatives","BTCF0:USTF0",1758965287186,1.98867672,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965287490,1.15491672,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965287792,1.98867672,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965292796,1.9558441,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965295097,1.1220841,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965295397,1.9558441,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965296299,1.1220841,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965296688,1.9558441,109170.0,109160.0,0.00260763]
["bitfinex-derivatives","BTCF0:USTF0",1758965299695,0.1028052,109160.0,109150.0,0.01658416]
["bitfinex-derivatives","BTCF0:USTF0",1758965299896,0.1127436,109150.0,109140.0,0.00352206]
["bitfinex-derivatives","BTCF0:USTF0",1758965300200,1.58515627,109150.0,109140.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758965300695,0.75143627,109150.0,109140.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758965300903,3.44239627,109150.0,109140.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758965301603,0.36092261,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965301902,1.59795439,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965302597,0.76423439,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965302894,1.57647746,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965303800,1.57647746,109140.0,109130.0,0.02262824]
["bitfinex-derivatives","BTCF0:USTF0",1758965304301,1.57647746,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965304802,1.64831278,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965305296,1.64835278,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965306204,0.81455278,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965306595,0.94174069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965306796,1.77554069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965307199,0.94174069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965307601,1.77554069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965309398,0.94174069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965309598,1.77554069,109140.0,109130.0,0.03062824]
["bitfinex-derivatives","BTCF0:USTF0",1758965311111,1.77554069,109140.0,109130.0,0.02962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965311516,1.77554069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965311710,0.94174069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965312012,1.77554069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965312306,0.94174069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965312702,1.77558069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965313812,0.94174069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965314308,1.77558069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965314703,1.79734178,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965315312,1.77558069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965315611,1.79686754,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965315807,1.77558069,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965316209,0.94174069,109140.0,109130.0,0.05824824]
["bitfinex-derivatives","BTCF0:USTF0",1758965316412,0.56076217,109140.0,109130.0,0.7403179]
["bitfinex-derivatives","BTCF0:USTF0",1758965316606,1.37904217,109140.0,109130.0,0.54982864]
["bitfinex-derivatives","BTCF0:USTF0",1758965316806,1.35504732,109140.0,109130.0,0.7403179]
["bitfinex-derivatives","BTCF0:USTF0",1758965317007,1.02122325,109140.0,109130.0,0.7403179]
["bitfinex-derivatives","BTCF0:USTF0",1758965317306,0.16340732,109140.0,109130.0,0.7403179]
["bitfinex-derivatives","BTCF0:USTF0",1758965317614,0.99724732,109140.0,109130.0,0.7403179]
["bitfinex-derivatives","BTCF0:USTF0",1758965318420,0.03683532,109140.0,109130.0,1.29160716]
["bitfinex-derivatives","BTCF0:USTF0",1758965318712,0.83384,109140.0,109130.0,1.29160716]
["bitfinex-derivatives","BTCF0:USTF0",1758965319018,0.90682531,109140.0,109130.0,1.29160716]
["bitfinex-derivatives","BTCF0:USTF0",1758965319417,0.90682531,109140.0,109130.0,0.89160716]
["bitfinex-derivatives","BTCF0:USTF0",1758965321420,0.07298531,109140.0,109130.0,0.89160716]
["bitfinex-derivatives","BTCF0:USTF0",1758965321718,0.94665691,109150.0,109140.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1758965321915,0.94665691,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965322620,1.01969413,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965322821,1.04367549,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965323221,1.04767549,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965325614,1.02369413,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965326319,1.02369413,109150.0,109140.0,0.31668126]
["bitfinex-derivatives","BTCF0:USTF0",1758965327212,1.04767606,109150.0,109140.0,0.31668126]
["bitfinex-derivatives","BTCF0:USTF0",1758965327723,1.04767606,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965328312,0.19269606,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965328518,1.02641606,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965328714,0.16871413,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965328923,1.00243413,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965329924,0.07714443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965330224,0.91086443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965336529,1.00242813,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965338734,0.91086443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965339935,0.93365443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965340439,0.91086443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965340938,0.91074443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965342536,0.93353443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965343136,0.91074443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965343830,0.93353443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965346035,0.09993443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965346229,0.93349443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965346531,0.09993443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965346735,0.93349443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965346942,0.09993443,109150.0,109140.0,0.90717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965347145,0.93471798,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965347444,0.95750798,109150.0,109140.0,0.50717052]
["bitfinex-derivatives","BTCF0:USTF0",1758965348046,1.04907158,109150.0,109140.0,0.86797052]
["bitfinex-derivatives","BTCF0:USTF0",1758965348646,1.02505803,109150.0,109140.0,0.86797052]
["bitfinex-derivatives","BTCF0:USTF0",1758965352955,1.22954729,109150.0,109140.0,0.452372]
["bitfinex-derivatives","BTCF0:USTF0",1758965353156,1.22954729,109150.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965353157,0.126932,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965353355,0.89272888,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965353550,1.29272888,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965355060,1.29272888,109140.0,109130.0,0.02162824]
["bitfinex-derivatives","BTCF0:USTF0",1758965355260,1.29272888,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965360268,1.3140053,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965360665,1.29272888,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965361264,1.31376841,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965361864,1.29272888,109140.0,109130.0,0.02362824]
["bitfinex-derivatives","BTCF0:USTF0",1758965364668,1.29272888,109140.0,109130.0,0.02162824]
["bitfinex-derivatives","BTCF0:USTF0",1758965364967,1.29672888,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965365868,1.10623962,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965366170,0.91575036,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965366365,1.12725627,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965366565,1.19072954,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965366970,1.19072954,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965367169,1.16971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965372676,0.91575036,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965372876,0.93717739,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965373173,1.19113992,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965373570,0.93717739,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965373774,1.19113992,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965373974,1.16971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965377576,1.16971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965377777,1.16971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965378075,1.16971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965378377,1.16971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965379376,1.16971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965379579,0.76971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965380078,0.76971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965384879,0.76971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965385078,0.76971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965385473,0.51575036,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965385674,0.76971289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965387281,0.76971289,109140.0,109130.0,0.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1758965387582,1.60355289,109140.0,109130.0,0.01962824]
["bitfinex-derivatives","BTCF0:USTF0",1758965387773,1.34959036,109140.0,109130.0,0.30934077]
["bitfinex-derivatives","BTCF0:USTF0",1758965387976,0.50175036,109140.0,109130.0,0.30934077]
["bitfinex-derivatives","BTCF0:USTF0",1758965388470,1.34922036,109140.0,109130.0,0.30934077]
["bitfinex-derivatives","BTCF0:USTF0",1758965389076,0.50175046,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965389277,1.33559046,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965390077,0.48039046,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965391379,0.11959046,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965392384,0.0955721,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965395187,0.1178721,109140.0,109130.0,0.40092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965395686,0.0955721,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965395886,0.0955721,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965396480,0.38546463,109140.0,109130.0,0.45537824]
["bitfinex-derivatives","BTCF0:USTF0",1758965396688,0.77025146,109140.0,109130.0,0.44176824]
["bitfinex-derivatives","BTCF0:USTF0",1758965396886,0.51628893,109140.0,109130.0,0.44176824]
["bitfinex-derivatives","BTCF0:USTF0",1758965398080,0.51628893,109140.0,109130.0,0.53334874]
["bitfinex-derivatives","BTCF0:USTF0",1758965405482,0.51628893,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965406588,0.51628893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965406890,1.35004893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965407091,1.35004893,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965407286,1.35004893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965411298,0.51628893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965411497,1.35000893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965411797,0.51628893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965411997,1.35000893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965413298,1.35000893,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965413497,1.35000893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965414799,1.35000893,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965414998,1.35000893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965418898,1.35000893,109140.0,109130.0,0.54695874]
["bitfinex-derivatives","BTCF0:USTF0",1758965419397,1.33637893,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965419992,0.41108683,109140.0,109130.0,0.80092127]
["bitfinex-derivatives","BTCF0:USTF0",1758965420193,0.41108683,109140.0,109130.0,0.76172127]
["bitfinex-derivatives","BTCF0:USTF0",1758965420194,0.02798683,109140.0,109130.0,0.76172127]
["bitfinex-derivatives","BTCF0:USTF0",1758965421408,0.11955893,109140.0,109130.0,0.76172127]
["bitfinex-derivatives","BTCF0:USTF0",1758965422403,0.14077893,109140.0,109130.0,0.76172127]
["bitfinex-derivatives","BTCF0:USTF0",1758965423602,0.14077893,109140.0,109130.0,1.59536127]
["bitfinex-derivatives","BTCF0:USTF0",1758965425104,0.1167921,109140.0,109130.0,1.59536127]
["bitfinex-derivatives","BTCF0:USTF0",1758965426006,0.1167921,109140.0,109130.0,0.76172127]
["bitfinex-derivatives","BTCF0:USTF0",1758965426804,0.1167921,109140.0,109130.0,0.69816382]
["bitfinex-derivatives","BTCF0:USTF0",1758965427001,0.1167921,109140.0,109130.0,1.53180382]
["bitfinex-derivatives","BTCF0:USTF0",1758965427304,0.1167921,109140.0,109130.0,0.69816382]
["bitfinex-derivatives","BTCF0:USTF0",1758965427504,0.1167921,109140.0,109130.0,1.53180382]
["bitfinex-derivatives","BTCF0:USTF0",1758965428003,0.1167921,109140.0,109130.0,0.69816382]
["bitfinex-derivatives","BTCF0:USTF0",1758965428204,0.1167921,109140.0,109130.0,1.53180382]
["bitfinex-derivatives","BTCF0:USTF0",1758965428808,0.1167921,109140.0,109130.0,0.69816382]
["bitfinex-derivatives","BTCF0:USTF0",1758965429003,0.1167921,109140.0,109130.0,1.53176382]
["bitfinex-derivatives","BTCF0:USTF0",1758965433107,0.1167921,109140.0,109130.0,0.69816382]
["bitfinex-derivatives","BTCF0:USTF0",1758965433308,0.1167921,109140.0,109130.0,1.53176382]
["bitfinex-derivatives","BTCF0:USTF0",1758965440711,0.02522,109140.0,109130.0,1.7221689]
["bitfinex-derivatives","BTCF0:USTF0",1758965442011,0.07186402,109150.0,109140.0,0.1279321]
["bitfinex-derivatives","BTCF0:USTF0",1758965442202,0.1355952,109170.0,109160.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758965442405,0.1595666,109170.0,109160.0,0.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1758965442714,0.23249523,109170.0,109160.0,0.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1758965443010,0.2325646,109170.0,109160.0,0.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1758965443212,1.4660846,109170.0,109160.0,0.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1758965444512,0.1371894,109170.0,109160.0,0.50872546]
["bitfinex-derivatives","BTCF0:USTF0",1758965444816,0.091998,109170.0,109160.0,0.86952546]
["bitfinex-derivatives","BTCF0:USTF0",1758965445218,0.095998,109170.0,109160.0,0.86952546]
["bitfinex-derivatives","BTCF0:USTF0",1758965445609,0.086998,109170.0,109160.0,0.86952546]
["bitfinex-derivatives","BTCF0:USTF0",1758965445916,0.082998,109170.0,109160.0,0.86952546]
["bitfinex-derivatives","BTCF0:USTF0",1758965446211,0.085998,109170.0,109160.0,0.86952546]
["bitfinex-derivatives","BTCF0:USTF0",1758965447416,0.01306937,109170.0,109160.0,1.46083054]
["bitfinex-derivatives","BTCF0:USTF0",1758965447620,0.01306937,109170.0,109160.0,1.27042546]
["bitfinex-derivatives","BTCF0:USTF0",1758965452032,0.01306937,109170.0,109160.0,1.46083054]
["bitfinex-derivatives","BTCF0:USTF0",1758965453422,0.01306937,109170.0,109160.0,2.29329054]
["bitfinex-derivatives","BTCF0:USTF0",1758965454431,0.01306937,109170.0,109160.0,0.8887153]
["bitfinex-derivatives","BTCF0:USTF0",1758965454624,0.01306937,109170.0,109160.0,2.10360546]
["bitfinex-derivatives","BTCF0:USTF0",1758965455230,0.01306937,109170.0,109160.0,2.29401054]
["bitfinex-derivatives","BTCF0:USTF0",1758965456126,0.01306937,109170.0,109160.0,2.29389054]
["bitfinex-derivatives","BTCF0:USTF0",1758965456830,0.01306937,109170.0,109160.0,1.45993054]
["bitfinex-derivatives","BTCF0:USTF0",1758965457033,0.01306937,109170.0,109160.0,2.29381054]
["bitfinex-derivatives","BTCF0:USTF0",1758965457429,0.17271116,109190.0,109180.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1758965457430,0.00923474,109190.0,109180.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1758965457626,0.5288196,109200.0,109190.0,0.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1758965457830,0.5288196,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965458532,0.52886943,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965459331,0.47050646,109200.0,109190.0,0.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1758965459533,0.47762344,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965460030,0.55175475,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965460236,0.19095475,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965460430,0.28247785,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965460632,0.65027785,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965460833,0.65027785,109200.0,109190.0,0.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1758965461136,0.65027785,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965461734,0.65027785,109200.0,109190.0,0.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1758965461935,0.65027785,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965463131,0.58262117,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965464138,0.22182117,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965464635,0.31334427,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965464832,0.31334427,109200.0,109190.0,0.1264716]
["bitfinex-derivatives","BTCF0:USTF0",1758965465038,0.31334427,109200.0,109190.0,0.31687668]
["bitfinex-derivatives","BTCF0:USTF0",1758965469939,2.30259443,109200.0,109190.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758965470247,0.1274199,109180.0,109170.0,0.69259338]
["bitfinex-derivatives","BTCF0:USTF0",1758965470439,0.7024914,109180.0,109170.0,0.69259338]
["bitfinex-derivatives","BTCF0:USTF0",1758965470635,0.7024914,109180.0,109170.0,0.30387338]
["bitfinex-derivatives","BTCF0:USTF0",1758965471936,0.7034914,109180.0,109170.0,0.30387338]
["bitfinex-derivatives","BTCF0:USTF0",1758965472137,0.7034914,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965474245,0.7034914,109180.0,109170.0,0.1144683]
["bitfinex-derivatives","BTCF0:USTF0",1758965474448,0.7034914,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965480450,0.7034914,109180.0,109170.0,0.1144683]
["bitfinex-derivatives","BTCF0:USTF0",1758965480654,0.7034914,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965481354,0.51308632,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965481554,0.7034914,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965487166,0.51308632,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965487661,0.7034914,109180.0,109170.0,0.30487338]
["bitfinex-derivatives","BTCF0:USTF0",1758965487959,0.13968632,109180.0,109170.0,0.31800338]
["bitfinex-derivatives","BTCF0:USTF0",1758965488150,0.11640632,109180.0,109170.0,0.31800338]
["bitfinex-derivatives","BTCF0:USTF0",1758965488561,0.13876632,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965489355,0.1148999,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965489754,0.1148999,109180.0,109170.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1758965490049,0.1148999,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965492863,0.49962079,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965493364,0.49962079,109180.0,109170.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1758965495361,0.02336,109180.0,109170.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1758965495667,0.001,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965496164,0.1148999,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965497466,0.1148999,109180.0,109170.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1758965497767,0.13883929,109180.0,109170.0,0.9634783]
["bitfinex-derivatives","BTCF0:USTF0",1758965497961,0.13883929,109180.0,109170.0,1.21716853]
["bitfinex-derivatives","BTCF0:USTF0",1758965499060,0.13883929,109180.0,109170.0,1.21806853]
["bitfinex-derivatives","BTCF0:USTF0",1758965499667,0.13883929,109180.0,109170.0,0.38218853]
["bitfinex-derivatives","BTCF0:USTF0",1758965499965,0.49963929,109180.0,109170.0,1.21790853]
["bitfinex-derivatives","BTCF0:USTF0",1758965500669,0.49963929,109180.0,109170.0,0.38218853]
["bitfinex-derivatives","BTCF0:USTF0",1758965500863,0.51307929,109180.0,109170.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758965501254,0.51307929,109180.0,109170.0,0.9508483]
["bitfinex-derivatives","BTCF0:USTF0",1758965502266,0.51307929,109180.0,109170.0,0.9639783]
["bitfinex-derivatives","BTCF0:USTF0",1758965502969,0.51307929,109180.0,109170.0,1.21766853]
["bitfinex-derivatives","BTCF0:USTF0",1758965505266,0.49963929,109180.0,109170.0,1.21676853]
["bitfinex-derivatives","BTCF0:USTF0",1758965506765,0.49963929,109180.0,109170.0,1.21632853]
["bitfinex-derivatives","BTCF0:USTF0",1758965508174,0.49963929,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965508360,0.49963929,109180.0,109170.0,1.21632853]
["bitfinex-derivatives","BTCF0:USTF0",1758965509270,0.49963929,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965509471,0.49963929,109180.0,109170.0,1.21628853]
["bitfinex-derivatives","BTCF0:USTF0",1758965511068,0.49963929,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965511264,0.49963929,109180.0,109170.0,1.21628853]
["bitfinex-derivatives","BTCF0:USTF0",1758965511874,0.49963929,109180.0,109170.0,0.38128853]
["bitfinex-derivatives","BTCF0:USTF0",1758965512068,0.49963929,109180.0,109170.0,1.21612853]
["bitfinex-derivatives","BTCF0:USTF0",1758965515078,0.38573939,109180.0,109170.0,1.21612853]
["bitfinex-derivatives","BTCF0:USTF0",1758965515380,0.001,109180.0,109170.0,1.97692853]
["bitfinex-derivatives","BTCF0:USTF0",1758965516483,0.001,109180.0,109170.0,1.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1758965516680,0.001,109180.0,109170.0,1.97928853]
["bitfinex-derivatives","BTCF0:USTF0",1758965517180,0.12811114,109200.0,109190.0,0.37485173]
["bitfinex-derivatives","BTCF0:USTF0",1758965517480,0.1520595,109200.0,109190.0,1.21185173]
["bitfinex-derivatives","BTCF0:USTF0",1758965517674,0.1520595,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965518083,0.12811114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965518476,0.13911114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965519378,0.14211114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965520084,0.13911114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965520384,0.14011114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965521277,0.12911114,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965521574,0.05997983,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965522083,0.02497983,109200.0,109190.0,1.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1758965523078,0.02497983,109200.0,109190.0,2.22634196]
["bitfinex-derivatives","BTCF0:USTF0",1758965525290,0.07443983,109220.0,109210.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1758965525497,0.49807423,109230.0,109220.0,0.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1758965525787,0.49807423,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965527090,0.50107423,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965528391,0.50807423,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965528601,0.58009177,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965528795,0.47960754,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965528995,0.45631754,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965529290,0.47892754,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965530282,0.47892754,109230.0,109220.0,0.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1758965530488,0.47892754,109230.0,109220.0,0.9371062]
["bitfinex-derivatives","BTCF0:USTF0",1758965530889,0.47892754,109230.0,109220.0,1.19123643]
["bitfinex-derivatives","BTCF0:USTF0",1758965531084,0.11812754,109230.0,109220.0,1.19123643]
["bitfinex-derivatives","BTCF0:USTF0",1758965531690,0.11812754,109230.0,109220.0,1.55203643]
["bitfinex-derivatives","BTCF0:USTF0",1758965537995,0.09551754,109230.0,109220.0,1.55203643]
["bitfinex-derivatives","BTCF0:USTF0",1758965543600,0.11835754,109230.0,109220.0,0.70599643]
["bitfinex-derivatives","BTCF0:USTF0",1758965544104,0.11835754,109230.0,109220.0,1.55107643]
["bitfinex-derivatives","BTCF0:USTF0",1758965544503,0.11835754,109230.0,109220.0,1.55103643]
["bitfinex-derivatives","BTCF0:USTF0",1758965545002,0.20985534,109230.0,109220.0,0.70599643]
["bitfinex-derivatives","BTCF0:USTF0",1758965545302,0.20985534,109230.0,109220.0,1.55103643]
["bitfinex-derivatives","BTCF0:USTF0",1758965545902,0.20985534,109230.0,109220.0,0.70599643]
["bitfinex-derivatives","BTCF0:USTF0",1758965546105,0.23373467,109230.0,109220.0,1.55087643]
["bitfinex-derivatives","BTCF0:USTF0",1758965547402,0.23373467,109230.0,109220.0,0.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1758965547602,0.23373467,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965547805,0.23373467,109230.0,109220.0,1.18983643]
["bitfinex-derivatives","BTCF0:USTF0",1758965549602,0.23373467,109230.0,109220.0,0.34519643]
["bitfinex-derivatives","BTCF0:USTF0",1758965549801,0.23373467,109230.0,109220.0,1.18979643]
["bitfinex-derivatives","BTCF0:USTF0",1758965550606,0.23373467,109230.0,109220.0,1.31631472]
["bitfinex-derivatives","BTCF0:USTF0",1758965559123,0.23373467,109230.0,109220.0,0.9361062]
["bitfinex-derivatives","BTCF0:USTF0",1758965559320,0.23373467,109230.0,109220.0,1.31631472]
["bitfinex-derivatives","BTCF0:USTF0",1758965565337,0.23373467,109230.0,109220.0,0.9361062]
["bitfinex-derivatives","BTCF0:USTF0",1758965565629,0.23373467,109230.0,109220.0,1.31631472]
["bitfinex-derivatives","BTCF0:USTF0",1758965566732,0.14223687,109230.0,109220.0,1.31631472]
["bitfinex-derivatives","BTCF0:USTF0",1758965568532,0.23373467,109230.0,109220.0,1.31631472]
["bitfinex-derivatives","BTCF0:USTF0",1758965570236,0.23373467,109230.0,109220.0,0.47171472]
["bitfinex-derivatives","BTCF0:USTF0",1758965570438,0.23373467,109230.0,109220.0,1.31399472]
["bitfinex-derivatives","BTCF0:USTF0",1758965571041,0.14223687,109230.0,109220.0,1.31399472]
["bitfinex-derivatives","BTCF0:USTF0",1758965580236,0.03387933,109230.0,109220.0,1.86489898]
["bitfinex-derivatives","BTCF0:USTF0",1758965580432,0.01,109230.0,109220.0,1.02261898]
["bitfinex-derivatives","BTCF0:USTF0",1758965580833,0.01,109230.0,109220.0,1.86365898]
["bitfinex-derivatives","BTCF0:USTF0",1758965581834,0.003,109230.0,109220.0,1.86365898]
["bitfinex-derivatives","BTCF0:USTF0",1758965582036,0.004,109230.0,109220.0,1.86365898]
["bitfinex-derivatives","BTCF0:USTF0",1758965583242,0.001,109230.0,109220.0,1.86365898]
["bitfinex-derivatives","BTCF0:USTF0",1758965583634,0.001,109230.0,109220.0,1.86865898]
["bitfinex-derivatives","BTCF0:USTF0",1758965584140,0.09437336,109240.0,109230.0,0.0914978]
["bitfinex-derivatives","BTCF0:USTF0",1758965584440,0.08519623,109240.0,109230.0,0.47170632]
["bitfinex-derivatives","BTCF0:USTF0",1758965586038,0.08619623,109240.0,109230.0,0.47170632]
["bitfinex-derivatives","BTCF0:USTF0",1758965586240,0.08619623,109240.0,109230.0,0.83250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965586936,0.08719623,109240.0,109230.0,0.83250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965588743,0.07369623,109240.0,109230.0,0.83250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965589939,0.07369623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965590541,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965590948,0.08684623,109240.0,109230.0,3.17322632]
["bitfinex-derivatives","BTCF0:USTF0",1758965591543,0.08684623,109240.0,109230.0,3.17330632]
["bitfinex-derivatives","BTCF0:USTF0",1758965591742,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965592046,0.08684623,109240.0,109230.0,3.17330632]
["bitfinex-derivatives","BTCF0:USTF0",1758965592241,0.08684623,109240.0,109230.0,2.7930978]
["bitfinex-derivatives","BTCF0:USTF0",1758965592546,0.08684623,109240.0,109230.0,3.17330632]
["bitfinex-derivatives","BTCF0:USTF0",1758965592748,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965593046,0.08684623,109240.0,109230.0,3.17334632]
["bitfinex-derivatives","BTCF0:USTF0",1758965594245,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965594446,0.08684623,109240.0,109230.0,3.17326632]
["bitfinex-derivatives","BTCF0:USTF0",1758965594948,0.08684623,109240.0,109230.0,1.9522978]
["bitfinex-derivatives","BTCF0:USTF0",1758965595144,0.08684623,109240.0,109230.0,3.17314632]
["bitfinex-derivatives","BTCF0:USTF0",1758965595647,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965595847,0.08684623,109240.0,109230.0,3.17314632]
["bitfinex-derivatives","BTCF0:USTF0",1758965597748,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965598047,0.08684623,109240.0,109230.0,3.17286632]
["bitfinex-derivatives","BTCF0:USTF0",1758965598449,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965598749,0.08684623,109240.0,109230.0,3.17274632]
["bitfinex-derivatives","BTCF0:USTF0",1758965601542,0.08684623,109240.0,109230.0,3.17250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965602747,0.08684623,109240.0,109230.0,2.33250632]
["bitfinex-derivatives","BTCF0:USTF0",1758965602948,0.02258,109230.0,109220.0,0.19010426]
["bitfinex-derivatives","BTCF0:USTF0",1758965603154,0.67805206,109230.0,109220.0,1.12133046]
["bitfinex-derivatives","BTCF0:USTF0",1758965603345,0.4879478,109230.0,109220.0,0.47171472]
["bitfinex-derivatives","BTCF0:USTF0",1758965603549,0.51188124,109230.0,109220.0,2.81139472]
["bitfinex-derivatives","BTCF0:USTF0",1758965604351,0.4879478,109230.0,109220.0,2.81639472]
["bitfinex-derivatives","BTCF0:USTF0",1758965605055,0.1271478,109230.0,109220.0,2.81639472]
["bitfinex-derivatives","BTCF0:USTF0",1758965605253,0.4879478,109230.0,109220.0,2.81639472]
["bitfinex-derivatives","BTCF0:USTF0",1758965606453,0.03565,109230.0,109220.0,2.81639472]
["bitfinex-derivatives","BTCF0:USTF0",1758965609356,0.03565,109230.0,109220.0,2.4361862]
["bitfinex-derivatives","BTCF0:USTF0",1758965609556,0.03565,109230.0,109220.0,2.81639472]
["bitfinex-derivatives","BTCF0:USTF0",1758965610657,0.03565,109230.0,109220.0,2.4361862]
["bitfinex-derivatives","BTCF0:USTF0",1758965610853,0.1271478,109230.0,109220.0,2.81619472]
["bitfinex-derivatives","BTCF0:USTF0",1758965611656,0.1271478,109230.0,109220.0,2.4359862]
["bitfinex-derivatives","BTCF0:USTF0",1758965611850,0.1271478,109230.0,109220.0,2.81619472]
["bitfinex-derivatives","BTCF0:USTF0",1758965612057,0.1271478,109230.0,109220.0,2.81635472]
["bitfinex-derivatives","BTCF0:USTF0",1758965612255,0.03565,109230.0,109220.0,2.81635472]
["bitfinex-derivatives","BTCF0:USTF0",1758965612756,0.03565,109230.0,109220.0,2.68961396]
["bitfinex-derivatives","BTCF0:USTF0",1758965612958,0.03565,109230.0,109220.0,2.68957396]
["bitfinex-derivatives","BTCF0:USTF0",1758965616858,0.03565,109230.0,109220.0,1.84997396]
["bitfinex-derivatives","BTCF0:USTF0",1758965617058,0.03565,109230.0,109220.0,2.68933396]
["bitfinex-derivatives","BTCF0:USTF0",1758965618658,0.03565,109230.0,109220.0,1.5965062]
["bitfinex-derivatives","BTCF0:USTF0",1758965618857,1.14141556,109230.0,109220.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1758965619155,1.18658285,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965619662,0.78658285,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965619960,1.18658285,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965620662,0.76535487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965621164,0.51188711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965621354,0.76535487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965621555,1.35156711,109230.0,109220.0,0.0965062]
["bitfinex-derivatives","BTCF0:USTF0",1758965622061,0.51188711,109230.0,109220.0,0.0965062]
["bitfinex-derivatives","BTCF0:USTF0",1758965622360,1.35156711,109230.0,109220.0,0.0965062]
["bitfinex-derivatives","BTCF0:USTF0",1758965624661,1.60503487,109230.0,109220.0,0.0965062]
["bitfinex-derivatives","BTCF0:USTF0",1758965624962,1.60503487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965627163,0.76535487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965627365,1.60487487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965627966,1.35140711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965628267,0.51188711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965628463,1.35124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965628664,0.51188711,109230.0,109220.0,0.0965063]
["bitfinex-derivatives","BTCF0:USTF0",1758965628867,1.35124711,109230.0,109220.0,0.34997406]
["bitfinex-derivatives","BTCF0:USTF0",1758965629367,1.35124711,109230.0,109220.0,0.0965063]
["bitfinex-derivatives","BTCF0:USTF0",1758965629870,1.35124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965633582,1.60471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965634282,1.35124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965634486,1.60471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965637886,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965640280,1.75124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965640681,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965643884,1.75124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965644085,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965650690,2.03754749,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965651190,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965661800,1.75124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965661997,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965664402,1.75124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965664602,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965666704,1.75124711,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965666899,2.00471487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965674004,1.64391487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965674210,2.36551487,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965674507,2.30221601,109230.0,109220.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1758965676709,2.33504863,109230.0,109220.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1758965677102,2.14487973,109230.0,109220.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1758965677307,2.30221601,109230.0,109220.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1758965678510,2.33504863,109230.0,109220.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1758965679206,0.81402193,109230.0,109220.0,0.7853378]
["bitfinex-derivatives","BTCF0:USTF0",1758965679505,0.78118931,109230.0,109220.0,0.8768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965679706,0.42038931,109230.0,109220.0,0.8768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965679905,0.05958931,109230.0,109220.0,1.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1758965680205,0.03565,109230.0,109220.0,0.8768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965680410,0.03565,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965681105,0.03565,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965681312,0.03565,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965684512,0.03565,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965684908,0.03565,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965685909,0.1271481,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965686911,0.4879481,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965689913,0.4879481,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965690119,0.4879481,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965691112,0.39645,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965696119,0.39645,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965696324,0.39645,109230.0,109220.0,0.4768443]
["bitfinex-derivatives","BTCF0:USTF0",1758965705729,1.01057457,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965706030,1.10207267,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965706533,1.93919267,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758965707033,1.93919267,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965708336,1.93895267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965709039,1.10207267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965709241,1.93891267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965713345,1.93867267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965717050,1.74850377,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965717236,1.93859267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965717547,1.93851267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965718548,1.10207267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965718749,1.93847267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965721547,1.10207267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965721754,1.93827267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965722356,1.10207267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965722551,1.74810377,109230.0,109220.0,0.0965065]
["bitfinex-derivatives","BTCF0:USTF0",1758965722751,1.93827267,109230.0,109220.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1758965723553,1.93827267,109230.0,109220.0,1.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1758965723554,0.05960567,109230.0,109220.0,1.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1758965723852,0.03702567,109230.0,109220.0,1.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1758965724857,0.03702567,109230.0,109220.0,1.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1758965725356,0.01307,109230.0,109220.0,1.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1758965733657,0.01307,109230.0,109220.0,1.9040932]
["bitfinex-derivatives","BTCF0:USTF0",1758965734556,0.01307,109230.0,109220.0,0.74991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965734860,0.01307,109230.0,109220.0,1.58687445]
["bitfinex-derivatives","BTCF0:USTF0",1758965735362,0.01307,109230.0,109220.0,0.74991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965735561,0.03614,109230.0,109220.0,1.58711445]
["bitfinex-derivatives","BTCF0:USTF0",1758965736663,0.03614,109230.0,109220.0,0.74991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965736862,0.03614,109230.0,109220.0,1.58695445]
["bitfinex-derivatives","BTCF0:USTF0",1758965739464,0.03614,109230.0,109220.0,1.18695445]
["bitfinex-derivatives","BTCF0:USTF0",1758965740264,0.03614,109230.0,109220.0,0.34991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965740659,0.03614,109230.0,109220.0,1.18655445]
["bitfinex-derivatives","BTCF0:USTF0",1758965744067,0.01307,109230.0,109220.0,1.18655445]
["bitfinex-derivatives","BTCF0:USTF0",1758965752885,0.01307,109230.0,109220.0,0.34991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965753088,0.01307,109230.0,109220.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1758965763791,0.01307,109230.0,109220.0,1.18599445]
["bitfinex-derivatives","BTCF0:USTF0",1758965763992,0.1273679,109230.0,109220.0,0.34991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965764195,0.1273679,109230.0,109220.0,1.18599445]
["bitfinex-derivatives","BTCF0:USTF0",1758965764395,0.1273679,109230.0,109220.0,0.34991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965764583,0.1273679,109230.0,109220.0,1.18599445]
["bitfinex-derivatives","BTCF0:USTF0",1758965764988,0.1273679,109230.0,109220.0,0.34991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965765193,0.1273679,109230.0,109220.0,1.18599445]
["bitfinex-derivatives","BTCF0:USTF0",1758965767281,0.1273679,109230.0,109220.0,2.68599445]
["bitfinex-derivatives","BTCF0:USTF0",1758965767988,0.1273679,109230.0,109220.0,1.84991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965768188,0.1273679,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965770595,0.1273679,109230.0,109220.0,1.84991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965770799,0.4881679,109230.0,109220.0,1.84991445]
["bitfinex-derivatives","BTCF0:USTF0",1758965770996,0.51214869,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965772600,0.51214869,109230.0,109220.0,2.4325465]
["bitfinex-derivatives","BTCF0:USTF0",1758965772799,0.51214869,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965774201,0.42065079,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965776904,0.51214869,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965779102,0.42065079,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965780102,0.05985079,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965780809,0.03587,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965782012,0.0598233,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965782912,0.03587,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965791715,0.01307,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965791916,0.0370282,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965792517,0.01307,109230.0,109220.0,2.68595445]
["bitfinex-derivatives","BTCF0:USTF0",1758965793214,0.01307,109230.0,109220.0,2.6950912]
["bitfinex-derivatives","BTCF0:USTF0",1758965794922,0.46851623,109240.0,109230.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1758965795122,0.49245223,109240.0,109230.0,0.34490785]
["bitfinex-derivatives","BTCF0:USTF0",1758965796423,0.49345223,109240.0,109230.0,1.18090785]
["bitfinex-derivatives","BTCF0:USTF0",1758965796621,0.49345223,109240.0,109230.0,1.30760136]
["bitfinex-derivatives","BTCF0:USTF0",1758965797221,0.49845223,109240.0,109230.0,1.30760136]
["bitfinex-derivatives","BTCF0:USTF0",1758965798926,0.49845223,109240.0,109230.0,0.47160136]
["bitfinex-derivatives","BTCF0:USTF0",1758965799122,0.49845223,109240.0,109230.0,1.30760136]
["bitfinex-derivatives","BTCF0:USTF0",1758965799423,0.49845223,109240.0,109230.0,0.47160136]
["bitfinex-derivatives","BTCF0:USTF0",1758965799620,0.426756,109240.0,109230.0,0.47160136]
["bitfinex-derivatives","BTCF0:USTF0",1758965799921,0.006,109240.0,109230.0,1.30760136]
["bitfinex-derivatives","BTCF0:USTF0",1758965800125,0.006,109240.0,109230.0,2.06840136]
["bitfinex-derivatives","BTCF0:USTF0",1758965800522,0.006,109240.0,109230.0,1.66840136]
["bitfinex-derivatives","BTCF0:USTF0",1758965801121,0.006,109240.0,109230.0,2.06840136]
["bitfinex-derivatives","BTCF0:USTF0",1758965801825,0.006,109240.0,109230.0,1.66840136]
["bitfinex-derivatives","BTCF0:USTF0",1758965803720,0.006,109240.0,109230.0,0.83240136]
["bitfinex-derivatives","BTCF0:USTF0",1758965803915,0.006,109240.0,109230.0,1.66832136]
["bitfinex-derivatives","BTCF0:USTF0",1758965809834,0.006,109240.0,109230.0,0.83240136]
["bitfinex-derivatives","BTCF0:USTF0",1758965810127,0.006,109240.0,109230.0,1.66828136]
["bitfinex-derivatives","BTCF0:USTF0",1758965810329,0.006,109240.0,109230.0,1.85833209]
["bitfinex-derivatives","BTCF0:USTF0",1758965810521,0.006,109240.0,109230.0,2.25833209]
["bitfinex-derivatives","BTCF0:USTF0",1758965811031,0.4695649,109260.0,109240.0,0.1829831]
["bitfinex-derivatives","BTCF0:USTF0",1758965811231,0.4695649,109260.0,109250.0,1.21598146]
["bitfinex-derivatives","BTCF0:USTF0",1758965811830,0.4695649,109260.0,109250.0,1.30746476]
["bitfinex-derivatives","BTCF0:USTF0",1758965812323,0.4745649,109260.0,109250.0,1.30746476]
["bitfinex-derivatives","BTCF0:USTF0",1758965813035,0.1137649,109260.0,109250.0,0.0914833]
["bitfinex-derivatives","BTCF0:USTF0",1758965813234,0.4745649,109260.0,109250.0,1.30742476]
["bitfinex-derivatives","BTCF0:USTF0",1758965813441,0.4765649,109260.0,109250.0,1.30742476]
["bitfinex-derivatives","BTCF0:USTF0",1758965813936,0.4765649,109260.0,109250.0,0.47158476]
["bitfinex-derivatives","BTCF0:USTF0",1758965814134,0.4765649,109260.0,109250.0,1.30742476]
["bitfinex-derivatives","BTCF0:USTF0",1758965814135,0.1157649,109260.0,109250.0,1.30742476]
["bitfinex-derivatives","BTCF0:USTF0",1758965814443,0.4745649,109260.0,109250.0,0.47158476]
["bitfinex-derivatives","BTCF0:USTF0",1758965814733,0.1137649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965815134,0.4745649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965815526,0.1137649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965815729,0.4745649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965816939,0.1137649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965817642,0.1137649,109260.0,109250.0,0.47158476]
["bitfinex-derivatives","BTCF0:USTF0",1758965817843,0.1137649,109260.0,109250.0,1.30738476]
["bitfinex-derivatives","BTCF0:USTF0",1758965818941,0.1137649,109260.0,109250.0,1.30734476]
["bitfinex-derivatives","BTCF0:USTF0",1758965820542,0.1137649,109260.0,109250.0,1.66814476]
["bitfinex-derivatives","BTCF0:USTF0",1758965820734,0.0921149,109260.0,109250.0,1.2880433]
["bitfinex-derivatives","BTCF0:USTF0",1758965820940,0.0921149,109260.0,109250.0,1.66814476]
["bitfinex-derivatives","BTCF0:USTF0",1758965822749,0.0185,109260.0,109250.0,1.8671882]
["bitfinex-derivatives","BTCF0:USTF0",1758965822950,0.005,109260.0,109250.0,1.67713747]
["bitfinex-derivatives","BTCF0:USTF0",1758965824141,0.003,109260.0,109250.0,1.67713747]
["bitfinex-derivatives","BTCF0:USTF0",1758965824341,0.002,109260.0,109250.0,1.8671882]
["bitfinex-derivatives","BTCF0:USTF0",1758965824550,0.01357,109270.0,109260.0,0.0914728]
["bitfinex-derivatives","BTCF0:USTF0",1758965824746,0.01357,109270.0,109260.0,1.02242499]
["bitfinex-derivatives","BTCF0:USTF0",1758965825346,0.03522,109280.0,109270.0,0.0914644]
["bitfinex-derivatives","BTCF0:USTF0",1758965825543,0.39546,109290.0,109280.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1758965825747,0.39546,109290.0,109280.0,0.66160819]
["bitfinex-derivatives","BTCF0:USTF0",1758965825948,0.39546,109290.0,109280.0,1.49732819]
["bitfinex-derivatives","BTCF0:USTF0",1758965826753,0.03466,109290.0,109280.0,1.85812819]
["bitfinex-derivatives","BTCF0:USTF0",1758965827554,0.01301,109290.0,109280.0,1.85812819]
["bitfinex-derivatives","BTCF0:USTF0",1758965827847,0.01301,109300.0,109290.0,0.0914477]
["bitfinex-derivatives","BTCF0:USTF0",1758965828040,0.01301,109300.0,109290.0,2.33234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965829240,0.01301,109300.0,109290.0,3.16798916]
["bitfinex-derivatives","BTCF0:USTF0",1758965830252,0.03101,109300.0,109290.0,3.16798916]
["bitfinex-derivatives","BTCF0:USTF0",1758965830753,0.03601,109300.0,109290.0,3.16798916]
["bitfinex-derivatives","BTCF0:USTF0",1758965831250,0.03601,109300.0,109290.0,2.33234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965831553,0.03601,109300.0,109290.0,3.16790916]
["bitfinex-derivatives","BTCF0:USTF0",1758965833254,0.03601,109300.0,109290.0,2.33234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965833556,0.03601,109300.0,109290.0,3.16786916]
["bitfinex-derivatives","BTCF0:USTF0",1758965834752,0.03601,109300.0,109290.0,2.33234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965835055,0.01301,109300.0,109290.0,2.33934916]
["bitfinex-derivatives","BTCF0:USTF0",1758965835360,0.01301,109300.0,109290.0,3.17482916]
["bitfinex-derivatives","BTCF0:USTF0",1758965835747,0.01301,109300.0,109290.0,2.33934916]
["bitfinex-derivatives","BTCF0:USTF0",1758965836056,0.01301,109300.0,109290.0,3.17482916]
["bitfinex-derivatives","BTCF0:USTF0",1758965836753,0.01301,109300.0,109290.0,3.17782916]
["bitfinex-derivatives","BTCF0:USTF0",1758965836954,0.01301,109300.0,109290.0,2.34234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965837351,0.01301,109300.0,109290.0,3.17778916]
["bitfinex-derivatives","BTCF0:USTF0",1758965837655,0.01301,109300.0,109290.0,2.34234916]
["bitfinex-derivatives","BTCF0:USTF0",1758965837859,0.01301,109300.0,109290.0,3.17778916]
["bitfinex-derivatives","BTCF0:USTF0",1758965840465,0.01301,109300.0,109290.0,3.17774916]
["bitfinex-derivatives","BTCF0:USTF0",1758965840665,0.01301,109300.0,109290.0,2.81694916]
["bitfinex-derivatives","BTCF0:USTF0",1758965842959,0.01301,109300.0,109290.0,2.4368477]
["bitfinex-derivatives","BTCF0:USTF0",1758965843262,0.01301,109300.0,109290.0,2.81694916]
["bitfinex-derivatives","BTCF0:USTF0",1758965844562,0.01301,109300.0,109290.0,2.4368477]
["bitfinex-derivatives","BTCF0:USTF0",1758965844762,0.01301,109300.0,109290.0,2.81694916]
["bitfinex-derivatives","BTCF0:USTF0",1758965846259,0.01301,109300.0,109290.0,2.4368477]
["bitfinex-derivatives","BTCF0:USTF0",1758965846459,0.01301,109300.0,109290.0,2.81694916]
["bitfinex-derivatives","BTCF0:USTF0",1758965853166,0.03683177,109300.0,109290.0,2.81694916]
["bitfinex-derivatives","BTCF0:USTF0",1758965858581,0.03683177,109300.0,109290.0,2.68996479]
["bitfinex-derivatives","BTCF0:USTF0",1758965863979,0.03683177,109300.0,109290.0,2.4368477]
["bitfinex-derivatives","BTCF0:USTF0",1758965864477,0.03683177,109300.0,109290.0,2.68996479]
["bitfinex-derivatives","BTCF0:USTF0",1758965868480,0.03683177,109300.0,109290.0,2.69008479]
["bitfinex-derivatives","BTCF0:USTF0",1758965870481,0.03683177,109300.0,109290.0,2.68980479]
["bitfinex-derivatives","BTCF0:USTF0",1758965870681,0.03683177,109300.0,109290.0,3.05060479]
["bitfinex-derivatives","BTCF0:USTF0",1758965870882,0.03683177,109300.0,109290.0,2.21536479]
["bitfinex-derivatives","BTCF0:USTF0",1758965871278,0.03683177,109300.0,109290.0,3.05300479]
["bitfinex-derivatives","BTCF0:USTF0",1758965871680,0.01301,109300.0,109290.0,3.05300479]
["bitfinex-derivatives","BTCF0:USTF0",1758965873881,0.01301,109300.0,109290.0,3.05332479]
["bitfinex-derivatives","BTCF0:USTF0",1758965875289,0.01301,109300.0,109290.0,3.06234814]
["bitfinex-derivatives","BTCF0:USTF0",1758965877384,0.01301,109300.0,109290.0,3.05332479]
["bitfinex-derivatives","BTCF0:USTF0",1758965879090,0.01301,109300.0,109290.0,2.21536479]
["bitfinex-derivatives","BTCF0:USTF0",1758965879292,0.01301,109300.0,109290.0,3.05444479]
["bitfinex-derivatives","BTCF0:USTF0",1758965882191,0.01301,109300.0,109290.0,2.21536479]
["bitfinex-derivatives","BTCF0:USTF0",1758965882591,0.01301,109300.0,109290.0,3.05404479]
["bitfinex-derivatives","BTCF0:USTF0",1758965907208,0.08743242,109310.0,109300.0,0.0914393]
["bitfinex-derivatives","BTCF0:USTF0",1758965907410,0.11125807,109310.0,109300.0,0.70535639]
["bitfinex-derivatives","BTCF0:USTF0",1758965907804,0.11035242,109310.0,109300.0,0.70535639]
["bitfinex-derivatives","BTCF0:USTF0",1758965908003,0.11035242,109310.0,109300.0,1.54327639]
["bitfinex-derivatives","BTCF0:USTF0",1758965908509,0.11435242,109310.0,109300.0,1.54327639]
["bitfinex-derivatives","BTCF0:USTF0",1758965909206,0.11535242,109310.0,109300.0,1.54327639]
["bitfinex-derivatives","BTCF0:USTF0",1758965909810,0.11535242,109310.0,109300.0,0.70535639]
["bitfinex-derivatives","BTCF0:USTF0",1758965910109,0.11535242,109310.0,109300.0,1.54295639]
["bitfinex-derivatives","BTCF0:USTF0",1758965910609,0.11535242,109310.0,109300.0,1.54287639]
["bitfinex-derivatives","BTCF0:USTF0",1758965911212,0.09243242,109310.0,109300.0,1.54287639]
["bitfinex-derivatives","BTCF0:USTF0",1758965912112,0.01801,109310.0,109300.0,1.54287639]
["bitfinex-derivatives","BTCF0:USTF0",1758965913112,0.04093,109310.0,109300.0,0.34455639]
["bitfinex-derivatives","BTCF0:USTF0",1758965913310,0.04093,109310.0,109300.0,1.18187639]
["bitfinex-derivatives","BTCF0:USTF0",1758965913509,0.04093,109310.0,109300.0,1.54267639]
["bitfinex-derivatives","BTCF0:USTF0",1758965914113,0.04093,109310.0,109300.0,1.18187639]
["bitfinex-derivatives","BTCF0:USTF0",1758965914413,0.04093,109310.0,109300.0,0.70535639]
["bitfinex-derivatives","BTCF0:USTF0",1758965915013,0.04093,109310.0,109300.0,1.54279639]
["bitfinex-derivatives","BTCF0:USTF0",1758965918216,0.01801,109310.0,109300.0,1.54279639]
["bitfinex-derivatives","BTCF0:USTF0",1758965918616,0.01801,109310.0,109300.0,1.8590199]
["bitfinex-derivatives","BTCF0:USTF0",1758965922215,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965922716,0.01801,109310.0,109300.0,1.8582999]
["bitfinex-derivatives","BTCF0:USTF0",1758965922912,0.01801,109310.0,109300.0,1.8582599]
["bitfinex-derivatives","BTCF0:USTF0",1758965923522,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965923822,0.01801,109310.0,109300.0,1.8582599]
["bitfinex-derivatives","BTCF0:USTF0",1758965924120,0.01801,109310.0,109300.0,1.8581399]
["bitfinex-derivatives","BTCF0:USTF0",1758965925115,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965925322,0.01801,109310.0,109300.0,1.8580199]
["bitfinex-derivatives","BTCF0:USTF0",1758965925618,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965925924,0.01801,109310.0,109300.0,1.8580199]
["bitfinex-derivatives","BTCF0:USTF0",1758965928621,0.01801,109310.0,109300.0,1.8577399]
["bitfinex-derivatives","BTCF0:USTF0",1758965931327,0.04158901,109310.0,109300.0,1.8577399]
["bitfinex-derivatives","BTCF0:USTF0",1758965931923,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965932131,0.01801,109310.0,109300.0,1.8572999]
["bitfinex-derivatives","BTCF0:USTF0",1758965933230,0.04159065,109310.0,109300.0,1.8572999]
["bitfinex-derivatives","BTCF0:USTF0",1758965934332,0.01801,109310.0,109300.0,1.8572999]
["bitfinex-derivatives","BTCF0:USTF0",1758965935024,0.01801,109310.0,109300.0,1.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965935232,0.01801,109310.0,109300.0,1.6674797]
["bitfinex-derivatives","BTCF0:USTF0",1758965935431,0.01801,109310.0,109300.0,1.8572599]
["bitfinex-derivatives","BTCF0:USTF0",1758965935932,0.01801,109310.0,109300.0,1.92310324]
["bitfinex-derivatives","BTCF0:USTF0",1758965936932,0.01801,109310.0,109300.0,1.8572599]
["bitfinex-derivatives","BTCF0:USTF0",1758965937731,0.04159482,109310.0,109300.0,1.8572599]
["bitfinex-derivatives","BTCF0:USTF0",1758965938034,0.04159482,109310.0,109300.0,1.4964599]
["bitfinex-derivatives","BTCF0:USTF0",1758965938632,0.04159482,109310.0,109300.0,1.3066797]
["bitfinex-derivatives","BTCF0:USTF0",1758965938835,0.04159482,109310.0,109300.0,0.9271193]
["bitfinex-derivatives","BTCF0:USTF0",1758965939034,0.04159482,109310.0,109300.0,1.3066797]
["bitfinex-derivatives","BTCF0:USTF0",1758965940838,0.04159482,109310.0,109300.0,0.9271193]
["bitfinex-derivatives","BTCF0:USTF0",1758965941032,0.04159482,109310.0,109300.0,1.3066797]
["bitfinex-derivatives","BTCF0:USTF0",1758965942434,0.04159482,109310.0,109300.0,1.4964599]
["bitfinex-derivatives","BTCF0:USTF0",1758965942834,0.04159482,109310.0,109300.0,2.9964599]
["bitfinex-derivatives","BTCF0:USTF0",1758965943839,0.04159482,109310.0,109300.0,2.8066797]
["bitfinex-derivatives","BTCF0:USTF0",1758965945640,0.04159482,109310.0,109300.0,2.9964599]
["bitfinex-derivatives","BTCF0:USTF0",1758965950437,0.04159482,109310.0,109300.0,3.3572599]
["bitfinex-derivatives","BTCF0:USTF0",1758965950941,0.01801,109310.0,109300.0,3.3572599]
["bitfinex-derivatives","BTCF0:USTF0",1758965954037,0.01801,109310.0,109300.0,3.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1758965956944,0.01801,109310.0,109300.0,2.5215799]
["bitfinex-derivatives","BTCF0:USTF0",1758965957137,0.01801,109310.0,109300.0,3.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1758965969150,0.04159454,109310.0,109300.0,2.7878793]
["bitfinex-derivatives","BTCF0:USTF0",1758965969342,0.04159454,109310.0,109300.0,3.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1758965970449,0.04159454,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965971253,0.01801,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965971746,0.0415942,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965973049,0.0415942,109310.0,109300.0,2.7878793]
["bitfinex-derivatives","BTCF0:USTF0",1758965973252,0.0415942,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965976754,0.0415942,109310.0,109300.0,2.7878793]
["bitfinex-derivatives","BTCF0:USTF0",1758965977056,0.0415942,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965977956,0.01801,109310.0,109300.0,3.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1758965978650,0.01801,109310.0,109300.0,3.04094373]
["bitfinex-derivatives","BTCF0:USTF0",1758965979354,0.01801,109310.0,109300.0,3.10678707]
["bitfinex-derivatives","BTCF0:USTF0",1758965981955,0.01801,109310.0,109300.0,3.04094373]
["bitfinex-derivatives","BTCF0:USTF0",1758965995270,0.01801,109310.0,109300.0,3.10678707]
["bitfinex-derivatives","BTCF0:USTF0",1758965996765,0.01801,109310.0,109300.0,3.04094373]
["bitfinex-derivatives","BTCF0:USTF0",1758965998463,0.01801,109310.0,109300.0,3.10678707]
["bitfinex-derivatives","BTCF0:USTF0",1758965998661,0.01801,109310.0,109300.0,3.04094373]
["bitfinex-derivatives","BTCF0:USTF0",1758965999272,0.005,109310.0,109300.0,3.10678707]
["bitfinex-derivatives","BTCF0:USTF0",1758966000366,0.001,109310.0,109300.0,3.10878707]
["bitfinex-derivatives","BTCF0:USTF0",1758966000772,0.4760336,109320.0,109310.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1758966001074,0.49962655,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966001975,0.50362655,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966002473,0.50462655,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966005473,0.49565911,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966008778,0.50464303,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966009280,0.49565911,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966015779,0.13485911,109320.0,109310.0,0.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1758966018075,0.11315911,109320.0,109310.0,0.95835976]
["bitfinex-derivatives","BTCF0:USTF0",1758966018378,0.08956616,109320.0,109310.0,0.95835976]
["bitfinex-derivatives","BTCF0:USTF0",1758966018682,0.08956616,109320.0,109310.0,1.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1758966019385,0.08956616,109320.0,109310.0,1.4242031]
["bitfinex-derivatives","BTCF0:USTF0",1758966020277,0.08956616,109320.0,109310.0,1.17113867]
["bitfinex-derivatives","BTCF0:USTF0",1758966021083,0.08956616,109320.0,109310.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1758966021684,0.08956616,109320.0,109310.0,0.9272394]
["bitfinex-derivatives","BTCF0:USTF0",1758966021884,0.08956616,109320.0,109310.0,2.01534383]
["bitfinex-derivatives","BTCF0:USTF0",1758966022080,0.08956616,109320.0,109310.0,1.17113867]
["bitfinex-derivatives","BTCF0:USTF0",1758966022281,0.01801,109320.0,109310.0,2.00613867]
["bitfinex-derivatives","BTCF0:USTF0",1758966023482,0.01801,109320.0,109310.0,1.94029533]
["bitfinex-derivatives","BTCF0:USTF0",1758966024882,0.005,109320.0,109310.0,1.94029533]
["bitfinex-derivatives","BTCF0:USTF0",1758966025686,0.005,109320.0,109310.0,1.94932905]
["bitfinex-derivatives","BTCF0:USTF0",1758966027187,0.005,109320.0,109310.0,1.94928905]
["bitfinex-derivatives","BTCF0:USTF0",1758966028085,0.005,109320.0,109310.0,1.11432905]
["bitfinex-derivatives","BTCF0:USTF0",1758966028485,0.005,109320.0,109310.0,1.94924905]
["bitfinex-derivatives","BTCF0:USTF0",1758966031690,0.005,109320.0,109310.0,2.01509239]
["bitfinex-derivatives","BTCF0:USTF0",1758966033895,0.01811,109320.0,109310.0,1.18017239]
["bitfinex-derivatives","BTCF0:USTF0",1758966034099,0.01811,109320.0,109310.0,2.01505239]
["bitfinex-derivatives","BTCF0:USTF0",1758966036195,0.005,109320.0,109310.0,2.01505239]
["bitfinex-derivatives","BTCF0:USTF0",1758966037193,0.01811,109320.0,109310.0,2.01505239]
["bitfinex-derivatives","BTCF0:USTF0",1758966037394,0.01811,109320.0,109310.0,2.01501239]
["bitfinex-derivatives","BTCF0:USTF0",1758966039098,0.005,109320.0,109310.0,2.01501239]
["bitfinex-derivatives","BTCF0:USTF0",1758966039393,0.005,109320.0,109310.0,1.61501239]
["bitfinex-derivatives","BTCF0:USTF0",1758966040599,0.005,109320.0,109310.0,1.74142508]
["bitfinex-derivatives","BTCF0:USTF0",1758966044699,0.005,109320.0,109310.0,0.90658508]
["bitfinex-derivatives","BTCF0:USTF0",1758966044900,0.005,109320.0,109310.0,1.74134508]
["bitfinex-derivatives","BTCF0:USTF0",1758966048700,0.005,109320.0,109310.0,1.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1758966049403,0.02419,109330.0,109310.0,2.41344082]
["bitfinex-derivatives","BTCF0:USTF0",1758966049606,0.02419,109330.0,109320.0,1.08728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966050491,0.02519,109330.0,109320.0,1.08728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966050801,0.02919,109330.0,109320.0,1.08728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966052100,0.02619,109330.0,109320.0,1.08728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966053700,0.02619,109330.0,109320.0,1.92192152]
["bitfinex-derivatives","BTCF0:USTF0",1758966054506,0.0122,109330.0,109320.0,1.92192152]
["bitfinex-derivatives","BTCF0:USTF0",1758966056903,0.0122,109330.0,109320.0,1.08728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966057109,0.0122,109330.0,109320.0,1.92188152]
["bitfinex-derivatives","BTCF0:USTF0",1758966057707,0.02606,109330.0,109320.0,1.92188152]
["bitfinex-derivatives","BTCF0:USTF0",1758966058312,0.02606,109330.0,109320.0,1.02143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966058506,0.02606,109330.0,109320.0,1.85599818]
["bitfinex-derivatives","BTCF0:USTF0",1758966058814,0.02606,109330.0,109320.0,1.02143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966059014,0.02606,109330.0,109320.0,1.85599818]
["bitfinex-derivatives","BTCF0:USTF0",1758966059416,0.02606,109330.0,109320.0,1.92184152]
["bitfinex-derivatives","BTCF0:USTF0",1758966061626,0.02606,109330.0,109320.0,2.58728152]
["bitfinex-derivatives","BTCF0:USTF0",1758966061828,0.02606,109330.0,109320.0,3.42180152]
["bitfinex-derivatives","BTCF0:USTF0",1758966063224,0.02606,109330.0,109320.0,3.35595818]
["bitfinex-derivatives","BTCF0:USTF0",1758966063524,0.02606,109330.0,109320.0,2.52143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966063724,0.02606,109330.0,109320.0,3.35595818]
["bitfinex-derivatives","BTCF0:USTF0",1758966063924,0.02606,109330.0,109320.0,3.35591818]
["bitfinex-derivatives","BTCF0:USTF0",1758966069431,0.02606,109330.0,109320.0,2.52143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966069625,0.02606,109330.0,109320.0,3.35587818]
["bitfinex-derivatives","BTCF0:USTF0",1758966070128,0.02606,109330.0,109320.0,2.52143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966070320,0.02606,109330.0,109320.0,3.35583818]
["bitfinex-derivatives","BTCF0:USTF0",1758966070828,0.02606,109330.0,109320.0,2.52143818]
["bitfinex-derivatives","BTCF0:USTF0",1758966071125,0.02606,109330.0,109320.0,3.35583818]
["bitfinex-derivatives","BTCF0:USTF0",1758966094938,0.02606,109330.0,109320.0,3.42168152]
["bitfinex-derivatives","BTCF0:USTF0",1758966096427,0.02606,109330.0,109320.0,2.39754296]
["bitfinex-derivatives","BTCF0:USTF0",1758966096631,0.02606,109330.0,109320.0,1.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1758966096632,0.5174742,109330.0,109320.0,1.30497962]
["bitfinex-derivatives","BTCF0:USTF0",1758966096829,0.5384742,109330.0,109320.0,0.37947712]
["bitfinex-derivatives","BTCF0:USTF0",1758966097030,0.5384742,109330.0,109320.0,1.02377856]
["bitfinex-derivatives","BTCF0:USTF0",1758966097237,0.5620473,109330.0,109320.0,1.21351712]
["bitfinex-derivatives","BTCF0:USTF0",1758966098039,0.5833492,109330.0,109320.0,1.30493962]
["bitfinex-derivatives","BTCF0:USTF0",1758966098438,0.77308776,109330.0,109320.0,1.30493962]
["bitfinex-derivatives","BTCF0:USTF0",1758966098640,0.75178586,109330.0,109320.0,1.30493962]
["bitfinex-derivatives","BTCF0:USTF0",1758966099532,0.1620473,109330.0,109320.0,1.30493962]
["bitfinex-derivatives","BTCF0:USTF0",1758966101742,0.5228473,109330.0,109320.0,1.30493962]
["bitfinex-derivatives","BTCF0:USTF0",1758966102538,0.5228473,109330.0,109320.0,1.17850943]
["bitfinex-derivatives","BTCF0:USTF0",1758966104449,0.5228473,109330.0,109320.0,1.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1758966104746,0.5228473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966105148,0.5228473,109330.0,109320.0,1.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1758966108150,0.5228473,109330.0,109320.0,0.9253825]
["bitfinex-derivatives","BTCF0:USTF0",1758966108350,0.5228473,109330.0,109320.0,1.17842943]
["bitfinex-derivatives","BTCF0:USTF0",1758966109654,0.5228473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966109842,0.5228473,109330.0,109320.0,1.17838943]
["bitfinex-derivatives","BTCF0:USTF0",1758966110553,0.5228473,109330.0,109320.0,0.9253425]
["bitfinex-derivatives","BTCF0:USTF0",1758966110948,0.5228473,109330.0,109320.0,1.17838943]
["bitfinex-derivatives","BTCF0:USTF0",1758966117253,0.1620473,109330.0,109320.0,1.17838943]
["bitfinex-derivatives","BTCF0:USTF0",1758966121859,0.1620473,109330.0,109320.0,0.9253425]
["bitfinex-derivatives","BTCF0:USTF0",1758966122258,0.1620473,109330.0,109320.0,1.17838943]
["bitfinex-derivatives","BTCF0:USTF0",1758966124162,0.1620473,109330.0,109320.0,0.9253425]
["bitfinex-derivatives","BTCF0:USTF0",1758966124359,0.1620473,109330.0,109320.0,1.17838943]
["bitfinex-derivatives","BTCF0:USTF0",1758966125063,0.1620473,109330.0,109320.0,1.17826943]
["bitfinex-derivatives","BTCF0:USTF0",1758966127066,0.1620473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966127264,0.1620473,109330.0,109320.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1758966130668,0.1620473,109330.0,109320.0,0.9251825]
["bitfinex-derivatives","BTCF0:USTF0",1758966130868,0.1620473,109330.0,109320.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1758966135379,0.5228473,109330.0,109320.0,1.17822943]
["bitfinex-derivatives","BTCF0:USTF0",1758966136380,0.5228473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966141982,0.5228473,109330.0,109320.0,0.0914225]
["bitfinex-derivatives","BTCF0:USTF0",1758966142183,0.5228473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966147288,0.5228473,109330.0,109320.0,0.0914225]
["bitfinex-derivatives","BTCF0:USTF0",1758966147489,0.5228473,109330.0,109320.0,0.34446943]
["bitfinex-derivatives","BTCF0:USTF0",1758966148087,0.5228473,109330.0,109320.0,0.25304693]
["bitfinex-derivatives","BTCF0:USTF0",1758966148088,0.54372715,109330.0,109320.0,0.25304693]
["bitfinex-derivatives","BTCF0:USTF0",1758966148289,0.1265825,109320.0,109310.0,0.34447153]
["bitfinex-derivatives","BTCF0:USTF0",1758966148488,0.4873825,109320.0,109310.0,1.17803153]
["bitfinex-derivatives","BTCF0:USTF0",1758966148689,0.4873825,109320.0,109310.0,2.67803153]
["bitfinex-derivatives","BTCF0:USTF0",1758966149489,0.4873825,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966150492,0.4873825,109320.0,109310.0,1.85147153]
["bitfinex-derivatives","BTCF0:USTF0",1758966150678,0.4873825,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966150882,0.51124111,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966153192,0.51124111,109320.0,109310.0,2.4319846]
["bitfinex-derivatives","BTCF0:USTF0",1758966153391,0.51124111,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966154088,0.4873825,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966154288,0.5112436,109320.0,109310.0,2.68503153]
["bitfinex-derivatives","BTCF0:USTF0",1758966154696,0.5112436,109320.0,109310.0,1.85147153]
["bitfinex-derivatives","BTCF0:USTF0",1758966154993,0.5112436,109320.0,109310.0,2.68499153]
["bitfinex-derivatives","BTCF0:USTF0",1758966155892,0.0590211,109320.0,109310.0,2.68499153]
["bitfinex-derivatives","BTCF0:USTF0",1758966156091,0.01263,109320.0,109310.0,3.04579153]
["bitfinex-derivatives","BTCF0:USTF0",1758966162602,0.01263,109320.0,109310.0,3.17223976]
["bitfinex-derivatives","BTCF0:USTF0",1758966171004,0.01263,109320.0,109310.0,2.81143976]
["bitfinex-derivatives","BTCF0:USTF0",1758966171204,0.01263,109320.0,109310.0,3.17223976]
["bitfinex-derivatives","BTCF0:USTF0",1758966171803,0.01263,109320.0,109310.0,2.7927446]
["bitfinex-derivatives","BTCF0:USTF0",1758966171998,0.01263,109320.0,109310.0,3.17223976]
["bitfinex-derivatives","BTCF0:USTF0",1758966175010,0.1040525,109320.0,109310.0,3.17223976]
["bitfinex-derivatives","BTCF0:USTF0",1758966177210,0.1040525,109320.0,109310.0,2.33871976]
["bitfinex-derivatives","BTCF0:USTF0",1758966177411,0.12791263,109320.0,109310.0,2.81115976]
["bitfinex-derivatives","BTCF0:USTF0",1758966178513,0.12791263,109320.0,109310.0,2.81111976]
["bitfinex-derivatives","BTCF0:USTF0",1758966178714,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966179111,0.12791263,109320.0,109310.0,2.81111976]
["bitfinex-derivatives","BTCF0:USTF0",1758966182517,0.03649013,109320.0,109310.0,3.17191976]
["bitfinex-derivatives","BTCF0:USTF0",1758966186122,0.03649013,109320.0,109310.0,2.33871976]
["bitfinex-derivatives","BTCF0:USTF0",1758966186316,0.03649013,109320.0,109310.0,3.17183976]
["bitfinex-derivatives","BTCF0:USTF0",1758966190019,0.12791263,109320.0,109310.0,2.33871976]
["bitfinex-derivatives","BTCF0:USTF0",1758966190320,0.12791263,109320.0,109310.0,3.17179976]
["bitfinex-derivatives","BTCF0:USTF0",1758966191021,0.12791263,109320.0,109310.0,2.33871976]
["bitfinex-derivatives","BTCF0:USTF0",1758966191223,0.12791263,109320.0,109310.0,3.17179976]
["bitfinex-derivatives","BTCF0:USTF0",1758966192224,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966192624,0.12791263,109320.0,109310.0,2.81095976]
["bitfinex-derivatives","BTCF0:USTF0",1758966193325,0.12791263,109320.0,109310.0,2.81091976]
["bitfinex-derivatives","BTCF0:USTF0",1758966193825,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966194126,0.12791263,109320.0,109310.0,2.81091976]
["bitfinex-derivatives","BTCF0:USTF0",1758966194932,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966195131,0.12791263,109320.0,109310.0,2.81091976]
["bitfinex-derivatives","BTCF0:USTF0",1758966198733,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966198933,0.12791263,109320.0,109310.0,2.81091976]
["bitfinex-derivatives","BTCF0:USTF0",1758966204239,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966204438,0.12791263,109320.0,109310.0,2.81079976]
["bitfinex-derivatives","BTCF0:USTF0",1758966204640,0.12791263,109320.0,109310.0,1.97791976]
["bitfinex-derivatives","BTCF0:USTF0",1758966204834,0.12791263,109320.0,109310.0,2.81079976]
["bitfinex-derivatives","BTCF0:USTF0",1758966208240,0.12791263,109320.0,109310.0,2.4313046]
["bitfinex-derivatives","BTCF0:USTF0",1758966208445,0.12791263,109320.0,109310.0,2.81079976]
["bitfinex-derivatives","BTCF0:USTF0",1758966210145,0.12791263,109320.0,109310.0,2.4313046]
["bitfinex-derivatives","BTCF0:USTF0",1758966210445,0.12791263,109320.0,109310.0,2.81079976]
["bitfinex-derivatives","BTCF0:USTF0",1758966224556,0.12791263,109320.0,109310.0,2.6843431]
["bitfinex-derivatives","BTCF0:USTF0",1758966225152,0.03649013,109320.0,109310.0,2.6843431]
["bitfinex-derivatives","BTCF0:USTF0",1758966225554,0.12791273,109320.0,109310.0,2.6843431]
["bitfinex-derivatives","BTCF0:USTF0",1758966233557,0.12791273,109320.0,109310.0,1.8514631]
["bitfinex-derivatives","BTCF0:USTF0",1758966233763,0.12791273,109320.0,109310.0,2.6839831]
["bitfinex-derivatives","BTCF0:USTF0",1758966234058,0.12791273,109320.0,109310.0,1.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1758966244064,0.03649013,109320.0,109310.0,1.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1758966244265,0.03649013,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966245667,0.12791263,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966252275,0.1040525,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966252464,0.1278419,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966253172,0.1278419,109320.0,109310.0,1.2917446]
["bitfinex-derivatives","BTCF0:USTF0",1758966253365,0.1278419,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966258993,0.1278419,109320.0,109310.0,1.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1758966259189,0.1278419,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966259592,0.0364194,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966259993,0.01263,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966260985,0.03641891,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966261995,0.03641891,109320.0,109310.0,1.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1758966262190,0.03641891,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966268894,0.01263,109320.0,109310.0,1.5447831]
["bitfinex-derivatives","BTCF0:USTF0",1758966272299,0.01263,109320.0,109310.0,0.7122631]
["bitfinex-derivatives","BTCF0:USTF0",1758966272501,0.01263,109320.0,109310.0,1.5441831]
["bitfinex-derivatives","BTCF0:USTF0",1758966274901,0.01263,109320.0,109310.0,1.5441431]
["bitfinex-derivatives","BTCF0:USTF0",1758966276999,0.0363935,109320.0,109310.0,1.5441431]
["bitfinex-derivatives","BTCF0:USTF0",1758966281705,0.0237635,109320.0,109310.0,1.5441431]
["bitfinex-derivatives","BTCF0:USTF0",1758966284611,0.0237635,109320.0,109310.0,1.6706013]
["bitfinex-derivatives","BTCF0:USTF0",1758966287219,0.0237635,109320.0,109310.0,0.8387213]
["bitfinex-derivatives","BTCF0:USTF0",1758966287420,0.0237635,109320.0,109310.0,1.6704413]
["bitfinex-derivatives","BTCF0:USTF0",1758966288115,0.04582,109330.0,109320.0,0.0914225]
["bitfinex-derivatives","BTCF0:USTF0",1758966288314,0.06957887,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966289117,0.04781887,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966289610,0.07610887,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966291116,0.07610887,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966294716,0.05281887,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966295122,0.07610887,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966299014,0.16752307,109330.0,109320.0,0.45345247]
["bitfinex-derivatives","BTCF0:USTF0",1758966299325,0.16752307,109330.0,109320.0,1.66450917]
["bitfinex-derivatives","BTCF0:USTF0",1758966300323,0.16752307,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966300822,0.16752307,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966301122,0.07610887,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966301421,0.07610887,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966301618,0.07610887,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966301820,0.07610887,109330.0,109320.0,0.83294917]
["bitfinex-derivatives","BTCF0:USTF0",1758966302123,0.16752307,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966307026,0.07610887,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966307623,0.16752307,109330.0,109320.0,1.66446917]
["bitfinex-derivatives","BTCF0:USTF0",1758966308727,0.16752307,109330.0,109320.0,1.30366917]
["bitfinex-derivatives","BTCF0:USTF0",1758966309128,0.16752307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966309333,0.16752307,109330.0,109320.0,1.30354917]
["bitfinex-derivatives","BTCF0:USTF0",1758966309518,0.16752307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966309721,0.52832307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966310328,0.52832307,109330.0,109320.0,1.30354917]
["bitfinex-derivatives","BTCF0:USTF0",1758966312534,0.52832307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966316635,0.52832307,109330.0,109320.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1758966316835,0.52832307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966318636,0.52832307,109330.0,109320.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1758966318843,0.52832307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966322239,0.16752307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966322428,0.14423307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966324340,0.16660307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966325040,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966325943,0.52740307,109330.0,109320.0,1.30338917]
["bitfinex-derivatives","BTCF0:USTF0",1758966326246,0.52740307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966330444,0.52740307,109330.0,109320.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1758966330644,0.52740307,109330.0,109320.0,0.47214917]
["bitfinex-derivatives","BTCF0:USTF0",1758966334046,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966335148,0.52740307,109330.0,109320.0,0.00122997]
["bitfinex-derivatives","BTCF0:USTF0",1758966335347,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966335550,1.35856307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966340558,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966340749,1.35852307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966341260,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966341457,1.35852307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966342455,0.52740307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966342955,1.35848307,109330.0,109320.0,0.38072667]
["bitfinex-derivatives","BTCF0:USTF0",1758966344759,1.35848307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966346356,1.35848307,109330.0,109320.0,0.00122997]
["bitfinex-derivatives","BTCF0:USTF0",1758966346657,1.35848307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966349057,1.35844307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966351458,0.99764307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966351659,1.35844307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966353863,0.52740307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966354163,1.35844307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966354562,0.99764307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966354761,1.35844307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966357863,1.35840307,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966362376,1.35832934,109330.0,109320.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1758966364967,1.35832934,109330.0,109320.0,0.25303401]
["bitfinex-derivatives","BTCF0:USTF0",1758966373375,0.52732934,109330.0,109320.0,0.25303401]
["bitfinex-derivatives","BTCF0:USTF0",1758966373583,1.35820934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966377379,0.52732934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966377584,1.35816934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966384892,0.52732934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966385093,1.35808934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966385894,0.52732934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966386103,1.35812934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966386895,0.52732934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966387093,1.35808934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966388900,0.52732934,109330.0,109320.0,0.34445651]
["bitfinex-derivatives","BTCF0:USTF0",1758966389402,0.52732934,109330.0,109320.0,0.59749052]
["bitfinex-derivatives","BTCF0:USTF0",1758966389403,0.07511514,109330.0,109320.0,0.59749052]
["bitfinex-derivatives","BTCF0:USTF0",1758966389700,0.02906,109330.0,109320.0,1.35829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966399408,0.02906,109330.0,109320.0,0.95829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966400206,0.02906,109330.0,109320.0,0.96735435]
["bitfinex-derivatives","BTCF0:USTF0",1758966400705,0.02906,109330.0,109320.0,0.95829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966401601,0.02906,109330.0,109320.0,0.96753948]
["bitfinex-derivatives","BTCF0:USTF0",1758966402004,0.02906,109330.0,109320.0,0.95829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966403111,0.02906,109330.0,109320.0,1.35829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966403112,0.0152,109330.0,109320.0,1.35829052]
["bitfinex-derivatives","BTCF0:USTF0",1758966404610,0.0152,109330.0,109320.0,1.36765202]
["bitfinex-derivatives","BTCF0:USTF0",1758966406699,0.0152,109330.0,109320.0,1.43067875]
["bitfinex-derivatives","BTCF0:USTF0",1758966407810,0.0152,109330.0,109320.0,1.43167875]
["bitfinex-derivatives","BTCF0:USTF0",1758966408014,0.0102,109330.0,109320.0,1.43267875]
["bitfinex-derivatives","BTCF0:USTF0",1758966409212,0.0102,109330.0,109320.0,2.93267875]
["bitfinex-derivatives","BTCF0:USTF0",1758966415316,0.0052398,109330.0,109320.0,2.93267875]
["bitfinex-derivatives","BTCF0:USTF0",1758966416310,0.01287,109340.0,109330.0,0.0914142]
["bitfinex-derivatives","BTCF0:USTF0",1758966416508,0.01287,109340.0,109330.0,1.6622107]
["bitfinex-derivatives","BTCF0:USTF0",1758966417617,0.01787,109340.0,109330.0,1.6622107]
["bitfinex-derivatives","BTCF0:USTF0",1758966420517,0.01787,109340.0,109330.0,1.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1758966424619,0.01787,109340.0,109330.0,0.8316107]
["bitfinex-derivatives","BTCF0:USTF0",1758966424819,0.01787,109340.0,109330.0,1.6621307]
["bitfinex-derivatives","BTCF0:USTF0",1758966425122,0.01787,109340.0,109330.0,1.66428863]
["bitfinex-derivatives","BTCF0:USTF0",1758966427122,0.005,109340.0,109330.0,1.85398688]
["bitfinex-derivatives","BTCF0:USTF0",1758966428221,0.005,109340.0,109330.0,1.66428863]
["bitfinex-derivatives","BTCF0:USTF0",1758966429018,0.005,109340.0,109330.0,0.83376863]
["bitfinex-derivatives","BTCF0:USTF0",1758966429227,0.005,109340.0,109330.0,1.66428863]
["bitfinex-derivatives","BTCF0:USTF0",1758966430427,0.005,109340.0,109330.0,0.83376863]
["bitfinex-derivatives","BTCF0:USTF0",1758966430726,0.005,109340.0,109330.0,1.66428863]
["bitfinex-derivatives","BTCF0:USTF0",1758966431625,0.005,109340.0,109330.0,0.83376863]
["bitfinex-derivatives","BTCF0:USTF0",1758966431927,0.005,109340.0,109330.0,1.66424863]
["bitfinex-derivatives","BTCF0:USTF0",1758966432228,0.005,109340.0,109330.0,1.85394688]
["bitfinex-derivatives","BTCF0:USTF0",1758966433123,0.005,109340.0,109330.0,1.02346688]
["bitfinex-derivatives","BTCF0:USTF0",1758966433324,0.005,109340.0,109330.0,1.85394688]
["bitfinex-derivatives","BTCF0:USTF0",1758966433626,0.005,109340.0,109330.0,1.02346688]
["bitfinex-derivatives","BTCF0:USTF0",1758966433926,0.005,109340.0,109330.0,1.85394688]
["bitfinex-derivatives","BTCF0:USTF0",1758966434126,0.005,109340.0,109330.0,1.02346688]
["bitfinex-derivatives","BTCF0:USTF0",1758966434329,0.005,109340.0,109330.0,1.85394688]
["bitfinex-derivatives","BTCF0:USTF0",1758966435322,0.005,109340.0,109330.0,1.02346688]
["bitfinex-derivatives","BTCF0:USTF0",1758966435625,0.005,109340.0,109330.0,1.66424863]
["bitfinex-derivatives","BTCF0:USTF0",1758966436427,0.005,109340.0,109330.0,1.85394688]
["bitfinex-derivatives","BTCF0:USTF0",1758966438927,0.08832094,109350.0,109330.0,1.94536108]
["bitfinex-derivatives","BTCF0:USTF0",1758966439226,0.11088094,109350.0,109340.0,1.02130055]
["bitfinex-derivatives","BTCF0:USTF0",1758966439427,0.11088094,109350.0,109340.0,0.8316023]
["bitfinex-derivatives","BTCF0:USTF0",1758966439924,0.11088094,109350.0,109340.0,0.83376023]
["bitfinex-derivatives","BTCF0:USTF0",1758966442033,0.08832094,109350.0,109340.0,0.83376023]
["bitfinex-derivatives","BTCF0:USTF0",1758966442429,0.11298429,109350.0,109340.0,0.83376023]
["bitfinex-derivatives","BTCF0:USTF0",1758966442635,0.08932094,109350.0,109340.0,0.83376023]
["bitfinex-derivatives","BTCF0:USTF0",1758966443734,0.08932094,109350.0,109340.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1758966446626,0.08932094,109350.0,109340.0,1.85389848]
["bitfinex-derivatives","BTCF0:USTF0",1758966447134,0.08932094,109350.0,109340.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1758966447334,0.08932094,109350.0,109340.0,1.85389848]
["bitfinex-derivatives","BTCF0:USTF0",1758966451541,0.01467,109350.0,109340.0,1.85389848]
["bitfinex-derivatives","BTCF0:USTF0",1758966452242,0.01467,109350.0,109340.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1758966452442,0.01467,109350.0,109340.0,1.85389848]
["bitfinex-derivatives","BTCF0:USTF0",1758966453229,0.01467,109350.0,109340.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1758966453434,0.01467,109350.0,109340.0,1.85385848]
["bitfinex-derivatives","BTCF0:USTF0",1758966457046,0.001,109350.0,109340.0,1.85385848]
["bitfinex-derivatives","BTCF0:USTF0",1758966461652,0.001,109350.0,109340.0,1.85381848]
["bitfinex-derivatives","BTCF0:USTF0",1758966462954,0.001,109350.0,109340.0,1.85481848]
["bitfinex-derivatives","BTCF0:USTF0",1758966463157,0.001,109350.0,109340.0,1.02445848]
["bitfinex-derivatives","BTCF0:USTF0",1758966463352,0.08742915,109360.0,109340.0,1.85493848]
["bitfinex-derivatives","BTCF0:USTF0",1758966463552,0.11075915,109360.0,109350.0,0.831594]
["bitfinex-derivatives","BTCF0:USTF0",1758966464058,0.11075915,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966464953,0.08742915,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966465555,0.08842915,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966465853,0.11175915,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966466054,0.08842915,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966466251,0.01369,109360.0,109350.0,0.83375193]
["bitfinex-derivatives","BTCF0:USTF0",1758966466555,0.01369,109360.0,109350.0,1.02345018]
["bitfinex-derivatives","BTCF0:USTF0",1758966466757,0.0132,109370.0,109360.0,0.0913891]
["bitfinex-derivatives","BTCF0:USTF0",1758966466952,0.0132,109370.0,109360.0,1.86222225]
["bitfinex-derivatives","BTCF0:USTF0",1758966467153,0.0132,109370.0,109360.0,1.86438018]
["bitfinex-derivatives","BTCF0:USTF0",1758966468163,0.0152,109370.0,109360.0,1.86438018]
["bitfinex-derivatives","BTCF0:USTF0",1758966468551,0.0152,109370.0,109360.0,1.80077209]
["bitfinex-derivatives","BTCF0:USTF0",1758966469164,0.0212,109370.0,109360.0,1.80077209]
["bitfinex-derivatives","BTCF0:USTF0",1758966472159,0.0212,109370.0,109360.0,1.80069209]
["bitfinex-derivatives","BTCF0:USTF0",1758966473361,0.008,109370.0,109360.0,1.80069209]
["bitfinex-derivatives","BTCF0:USTF0",1758966476958,0.008,109370.0,109360.0,0.96893209]
["bitfinex-derivatives","BTCF0:USTF0",1758966477163,0.008,109370.0,109360.0,1.80041209]
["bitfinex-derivatives","BTCF0:USTF0",1758966478364,0.008,109370.0,109360.0,0.96893209]
["bitfinex-derivatives","BTCF0:USTF0",1758966478968,0.008,109370.0,109360.0,1.80013209]
["bitfinex-derivatives","BTCF0:USTF0",1758966480467,0.008,109370.0,109360.0,0.96893209]
["bitfinex-derivatives","BTCF0:USTF0",1758966480668,0.008,109370.0,109360.0,1.80021209]
["bitfinex-derivatives","BTCF0:USTF0",1758966482164,0.0867314,109380.0,109360.0,1.89160119]
["bitfinex-derivatives","BTCF0:USTF0",1758966482364,0.1085114,109380.0,109370.0,0.70492403]
["bitfinex-derivatives","BTCF0:USTF0",1758966483272,0.1085114,109380.0,109370.0,0.70708196]
["bitfinex-derivatives","BTCF0:USTF0",1758966485170,0.1085114,109380.0,109370.0,1.53796196]
["bitfinex-derivatives","BTCF0:USTF0",1758966486371,0.1085114,109380.0,109370.0,0.70708196]
["bitfinex-derivatives","BTCF0:USTF0",1758966486766,0.1085114,109380.0,109370.0,1.53784196]
["bitfinex-derivatives","BTCF0:USTF0",1758966489466,0.0867314,109380.0,109370.0,1.53784196]
["bitfinex-derivatives","BTCF0:USTF0",1758966490769,0.0867314,109380.0,109370.0,1.53884196]
["bitfinex-derivatives","BTCF0:USTF0",1758966491975,0.0867314,109380.0,109370.0,1.54484196]
["bitfinex-derivatives","BTCF0:USTF0",1758966493670,0.01357,109380.0,109370.0,1.54484196]
["bitfinex-derivatives","BTCF0:USTF0",1758966497179,0.10800462,109390.0,109380.0,0.0913724]
["bitfinex-derivatives","BTCF0:USTF0",1758966497370,0.10800462,109390.0,109380.0,0.70491573]
["bitfinex-derivatives","BTCF0:USTF0",1758966497571,0.03542,109390.0,109380.0,0.70491573]
["bitfinex-derivatives","BTCF0:USTF0",1758966497767,0.01269,109390.0,109380.0,0.70491573]
["bitfinex-derivatives","BTCF0:USTF0",1758966498279,0.01269,109390.0,109380.0,0.70707366]
["bitfinex-derivatives","BTCF0:USTF0",1758966500281,0.01269,109390.0,109380.0,1.53731366]
["bitfinex-derivatives","BTCF0:USTF0",1758966500981,0.01269,109390.0,109380.0,0.70707366]
["bitfinex-derivatives","BTCF0:USTF0",1758966501280,0.01269,109390.0,109380.0,1.53731366]
["bitfinex-derivatives","BTCF0:USTF0",1758966501470,0.01269,109390.0,109380.0,0.70707366]
["bitfinex-derivatives","BTCF0:USTF0",1758966502067,0.01269,109390.0,109380.0,1.53731366]
["bitfinex-derivatives","BTCF0:USTF0",1758966504574,0.08474767,109400.0,109380.0,1.62868606]
["bitfinex-derivatives","BTCF0:USTF0",1758966504768,0.13111052,109400.0,109390.0,0.25274333]
["bitfinex-derivatives","BTCF0:USTF0",1758966505180,0.13111052,109400.0,109390.0,0.25490126]
["bitfinex-derivatives","BTCF0:USTF0",1758966505581,0.13111052,109400.0,109390.0,1.17646526]
["bitfinex-derivatives","BTCF0:USTF0",1758966505782,0.13111052,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966505977,0.13711052,109400.0,109390.0,1.17646526]
["bitfinex-derivatives","BTCF0:USTF0",1758966506776,0.13711052,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966506985,0.13710856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966507179,0.13910856,109400.0,109390.0,1.17646526]
["bitfinex-derivatives","BTCF0:USTF0",1758966508484,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966508684,0.11637856,109400.0,109390.0,0.59900859]
["bitfinex-derivatives","BTCF0:USTF0",1758966509086,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966509386,0.13910856,109400.0,109390.0,1.17646526]
["bitfinex-derivatives","BTCF0:USTF0",1758966509787,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966509993,0.13910856,109400.0,109390.0,1.17646526]
["bitfinex-derivatives","BTCF0:USTF0",1758966510593,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966510781,0.13910856,109400.0,109390.0,1.17642526]
["bitfinex-derivatives","BTCF0:USTF0",1758966511889,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966512282,0.13910856,109400.0,109390.0,1.17642526]
["bitfinex-derivatives","BTCF0:USTF0",1758966512894,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966513088,0.13910856,109400.0,109390.0,1.17642526]
["bitfinex-derivatives","BTCF0:USTF0",1758966513286,0.13910856,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966513486,0.13910856,109400.0,109390.0,1.17642526]
["bitfinex-derivatives","BTCF0:USTF0",1758966519797,0.23046426,109400.0,109390.0,1.17642526]
["bitfinex-derivatives","BTCF0:USTF0",1758966524901,0.23046426,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966525092,0.23046426,109400.0,109390.0,1.18999238]
["bitfinex-derivatives","BTCF0:USTF0",1758966525993,0.23046426,109400.0,109390.0,1.17638526]
["bitfinex-derivatives","BTCF0:USTF0",1758966530201,0.23046426,109400.0,109390.0,0.34626526]
["bitfinex-derivatives","BTCF0:USTF0",1758966530408,0.23046426,109400.0,109390.0,1.17638526]
["bitfinex-derivatives","BTCF0:USTF0",1758966530594,0.23046426,109400.0,109390.0,1.30262501]
["bitfinex-derivatives","BTCF0:USTF0",1758966535100,0.23046426,109400.0,109390.0,0.92364193]
["bitfinex-derivatives","BTCF0:USTF0",1758966535303,0.23046426,109400.0,109390.0,1.30262501]
["bitfinex-derivatives","BTCF0:USTF0",1758966539803,0.23046426,109400.0,109390.0,0.92364193]
["bitfinex-derivatives","BTCF0:USTF0",1758966540006,0.23046426,109400.0,109390.0,1.30262501]
["bitfinex-derivatives","BTCF0:USTF0",1758966543002,0.99126426,109400.0,109390.0,0.19164947]
["bitfinex-derivatives","BTCF0:USTF0",1758966543202,0.99126426,109400.0,109390.0,1.02172947]
["bitfinex-derivatives","BTCF0:USTF0",1758966544002,0.99126426,109400.0,109390.0,0.19164947]
["bitfinex-derivatives","BTCF0:USTF0",1758966544198,0.99126426,109400.0,109390.0,1.02172947]
["bitfinex-derivatives","BTCF0:USTF0",1758966545305,0.99126426,109400.0,109390.0,1.11309357]
["bitfinex-derivatives","BTCF0:USTF0",1758966549012,0.99126426,109400.0,109390.0,0.28301357]
["bitfinex-derivatives","BTCF0:USTF0",1758966549209,0.99126426,109400.0,109390.0,1.11309357]
["bitfinex-derivatives","BTCF0:USTF0",1758966550802,0.091364,109390.0,109380.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1758966551003,0.1263524,109380.0,109370.0,0.0913752]
["bitfinex-derivatives","BTCF0:USTF0",1758966551203,0.4871524,109380.0,109370.0,1.30043828]
["bitfinex-derivatives","BTCF0:USTF0",1758966551808,0.4871524,109380.0,109370.0,1.11094674]
["bitfinex-derivatives","BTCF0:USTF0",1758966552008,0.4871524,109380.0,109370.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1758966552205,0.51073727,109380.0,109370.0,1.02557154]
["bitfinex-derivatives","BTCF0:USTF0",1758966552910,0.51073727,109380.0,109370.0,1.02657154]
["bitfinex-derivatives","BTCF0:USTF0",1758966553108,0.51073727,109380.0,109370.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1758966553405,0.51073727,109380.0,109360.0,0.0922823]
["bitfinex-derivatives","BTCF0:USTF0",1758966553406,0.1263691,109360.0,109350.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1758966553607,0.1263691,109360.0,109350.0,1.11096354]
["bitfinex-derivatives","BTCF0:USTF0",1758966554809,0.1263691,109360.0,109350.0,1.11496354]
["bitfinex-derivatives","BTCF0:USTF0",1758966555407,0.1263691,109360.0,109350.0,1.31745508]
["bitfinex-derivatives","BTCF0:USTF0",1758966556306,0.19985825,109360.0,109350.0,1.31745508]
["bitfinex-derivatives","BTCF0:USTF0",1758966557409,0.19985825,109360.0,109350.0,1.12796354]
["bitfinex-derivatives","BTCF0:USTF0",1758966558013,0.19985825,109360.0,109350.0,1.31745508]
["bitfinex-derivatives","BTCF0:USTF0",1758966559005,0.19985825,109360.0,109350.0,0.48737508]
["bitfinex-derivatives","BTCF0:USTF0",1758966559213,0.56065825,109360.0,109350.0,1.12804354]
["bitfinex-derivatives","BTCF0:USTF0",1758966559811,0.57004722,109360.0,109350.0,1.12804354]
["bitfinex-derivatives","BTCF0:USTF0",1758966560711,0.57004722,109360.0,109350.0,1.03669154]
["bitfinex-derivatives","BTCF0:USTF0",1758966560904,0.57004722,109360.0,109350.0,1.12808894]
["bitfinex-derivatives","BTCF0:USTF0",1758966562205,0.57004722,109360.0,109350.0,0.29788894]
["bitfinex-derivatives","BTCF0:USTF0",1758966563709,0.57004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966564111,0.57004722,109360.0,109350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758966564310,0.57004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966565007,0.57004722,109360.0,109350.0,0.29788894]
["bitfinex-derivatives","BTCF0:USTF0",1758966565714,1.15953876,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966565910,0.97004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966567206,0.97004722,109360.0,109350.0,0.29788894]
["bitfinex-derivatives","BTCF0:USTF0",1758966569009,0.97004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966569207,0.97004722,109360.0,109350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758966569402,0.97004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966570616,0.97004722,109360.0,109350.0,0.29788904]
["bitfinex-derivatives","BTCF0:USTF0",1758966571511,0.97004722,109360.0,109350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758966571712,0.97004722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966572112,0.80394722,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966572318,0.83790722,109360.0,109350.0,0.22951154]
["bitfinex-derivatives","BTCF0:USTF0",1758966572511,0.92929632,109360.0,109350.0,0.22951154]
["bitfinex-derivatives","BTCF0:USTF0",1758966573620,0.95286005,109360.0,109350.0,0.22951154]
["bitfinex-derivatives","BTCF0:USTF0",1758966574418,0.95286005,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966574718,1.14235159,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966574919,1.14235159,109360.0,109350.0,0.22951154]
["bitfinex-derivatives","BTCF0:USTF0",1758966575113,1.14235159,109360.0,109350.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1758966575316,0.1253574,109350.0,109340.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1758966575517,1.3164374,109350.0,109340.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1758966575710,1.5295027,109350.0,109340.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1758966576419,0.1253658,109340.0,109330.0,0.9447081]
["bitfinex-derivatives","BTCF0:USTF0",1758966576622,0.4611658,109340.0,109330.0,1.13419964]
["bitfinex-derivatives","BTCF0:USTF0",1758966576921,0.4611658,109340.0,109330.0,0.30391964]
["bitfinex-derivatives","BTCF0:USTF0",1758966577525,0.4601658,109340.0,109330.0,0.30391964]
["bitfinex-derivatives","BTCF0:USTF0",1758966578317,0.4601658,109340.0,109330.0,0.30691964]
["bitfinex-derivatives","BTCF0:USTF0",1758966578822,0.4731658,109340.0,109330.0,0.30691964]
["bitfinex-derivatives","BTCF0:USTF0",1758966580228,0.49676906,109340.0,109330.0,0.30691964]
["bitfinex-derivatives","BTCF0:USTF0",1758966581522,0.49676906,109340.0,109330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758966581729,0.1127592,109300.0,109290.0,0.12733675]
["bitfinex-derivatives","BTCF0:USTF0",1758966581925,0.4735592,109300.0,109290.0,0.31682829]
["bitfinex-derivatives","BTCF0:USTF0",1758966582228,0.4861992,109300.0,109290.0,0.50631983]
["bitfinex-derivatives","BTCF0:USTF0",1758966582422,0.49530984,109300.0,109290.0,0.31682829]
["bitfinex-derivatives","BTCF0:USTF0",1758966582727,0.13450984,109300.0,109290.0,0.31682829]
["bitfinex-derivatives","BTCF0:USTF0",1758966583118,0.16150984,109300.0,109290.0,0.31882829]
["bitfinex-derivatives","BTCF0:USTF0",1758966583518,0.59624889,109300.0,109290.0,0.22738069]
["bitfinex-derivatives","BTCF0:USTF0",1758966583823,0.78574043,109300.0,109290.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1758966584131,0.6198342,109300.0,109290.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1758966584428,0.59624889,109300.0,109290.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1758966585218,0.6198023,109300.0,109290.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1758966585819,0.6198023,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966586126,0.59624889,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966586326,0.61978966,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966586730,0.59624889,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966587031,0.61978966,109300.0,109290.0,0.11656675]
["bitfinex-derivatives","BTCF0:USTF0",1758966587327,0.59624889,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966588625,0.59624889,109300.0,109290.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1758966589927,0.59624889,109300.0,109290.0,0.30605829]
["bitfinex-derivatives","BTCF0:USTF0",1758966592725,0.59624889,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966593129,0.59624889,109300.0,109290.0,0.11656675]
["bitfinex-derivatives","BTCF0:USTF0",1758966593328,0.59624889,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966596432,1.42692889,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966596632,1.45043067,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966598330,0.61975067,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966598635,1.45043067,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966598836,0.61975067,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966599236,1.45043067,109300.0,109290.0,0.36973492]
["bitfinex-derivatives","BTCF0:USTF0",1758966600434,1.34639147,109300.0,109290.0,0.38354492]
["bitfinex-derivatives","BTCF0:USTF0",1758966600738,1.34639147,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966600739,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966603440,0.10093905,109300.0,109290.0,1.97506492]
["bitfinex-derivatives","BTCF0:USTF0",1758966605041,0.10093905,109300.0,109290.0,1.97510492]
["bitfinex-derivatives","BTCF0:USTF0",1758966605235,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966605434,0.10093905,109300.0,109290.0,1.97526492]
["bitfinex-derivatives","BTCF0:USTF0",1758966605839,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966606529,0.10093905,109300.0,109290.0,1.97518492]
["bitfinex-derivatives","BTCF0:USTF0",1758966606734,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966606934,0.10093905,109300.0,109290.0,1.97518492]
["bitfinex-derivatives","BTCF0:USTF0",1758966607142,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966607342,0.10093905,109300.0,109290.0,1.97542492]
["bitfinex-derivatives","BTCF0:USTF0",1758966608035,0.10093905,109300.0,109290.0,1.97538492]
["bitfinex-derivatives","BTCF0:USTF0",1758966609438,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966609638,0.10093905,109300.0,109290.0,1.97530492]
["bitfinex-derivatives","BTCF0:USTF0",1758966610042,0.12454395,109300.0,109290.0,1.97530492]
["bitfinex-derivatives","BTCF0:USTF0",1758966610244,0.10093905,109300.0,109290.0,1.97530492]
["bitfinex-derivatives","BTCF0:USTF0",1758966615458,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966615756,0.10093905,109300.0,109290.0,1.97506492]
["bitfinex-derivatives","BTCF0:USTF0",1758966616455,0.10093905,109300.0,109290.0,1.14434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966616656,0.10093905,109300.0,109290.0,1.97502492]
["bitfinex-derivatives","BTCF0:USTF0",1758966619058,0.12425905,109300.0,109290.0,0.74434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966619259,0.12425905,109300.0,109290.0,1.57502492]
["bitfinex-derivatives","BTCF0:USTF0",1758966621463,0.21569835,109300.0,109290.0,1.57502492]
["bitfinex-derivatives","BTCF0:USTF0",1758966626262,0.21569835,109300.0,109290.0,1.57498492]
["bitfinex-derivatives","BTCF0:USTF0",1758966627663,0.12425905,109300.0,109290.0,1.57498492]
["bitfinex-derivatives","BTCF0:USTF0",1758966633661,0.12425905,109300.0,109290.0,1.32181675]
["bitfinex-derivatives","BTCF0:USTF0",1758966633867,0.12425905,109300.0,109290.0,0.49117675]
["bitfinex-derivatives","BTCF0:USTF0",1758966634166,0.21569835,109300.0,109290.0,0.74434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966634366,0.21569835,109300.0,109290.0,1.57498492]
["bitfinex-derivatives","BTCF0:USTF0",1758966636670,0.21569835,109300.0,109290.0,1.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1758966641872,0.21569835,109300.0,109290.0,0.74434492]
["bitfinex-derivatives","BTCF0:USTF0",1758966642071,0.21569835,109300.0,109290.0,1.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1758966643572,0.12425905,109300.0,109290.0,1.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1758966654581,0.12425905,109300.0,109290.0,1.70142155]
["bitfinex-derivatives","BTCF0:USTF0",1758966657277,0.10093905,109300.0,109290.0,1.70142155]
["bitfinex-derivatives","BTCF0:USTF0",1758966662496,0.10093905,109300.0,109290.0,1.76720766]
["bitfinex-derivatives","BTCF0:USTF0",1758966663491,0.10093905,109300.0,109290.0,0.93660766]
["bitfinex-derivatives","BTCF0:USTF0",1758966663697,0.10093905,109300.0,109290.0,1.76708766]
["bitfinex-derivatives","BTCF0:USTF0",1758966663892,0.10093905,109300.0,109290.0,1.70130155]
["bitfinex-derivatives","BTCF0:USTF0",1758966666294,0.10093905,109300.0,109290.0,1.76708801]
["bitfinex-derivatives","BTCF0:USTF0",1758966666997,0.10093905,109300.0,109290.0,1.70130155]
["bitfinex-derivatives","BTCF0:USTF0",1758966667396,0.10093905,109300.0,109290.0,0.87082155]
["bitfinex-derivatives","BTCF0:USTF0",1758966667597,0.10093905,109300.0,109290.0,1.70130155]
["bitfinex-derivatives","BTCF0:USTF0",1758966667794,0.10093905,109300.0,109290.0,1.76708768]
["bitfinex-derivatives","BTCF0:USTF0",1758966668994,0.36999718,109320.0,109310.0,0.0914309]
["bitfinex-derivatives","BTCF0:USTF0",1758966669199,0.3963,109330.0,109320.0,0.1266125]
["bitfinex-derivatives","BTCF0:USTF0",1758966669399,0.40728038,109330.0,109320.0,0.5062573]
["bitfinex-derivatives","BTCF0:USTF0",1758966669700,0.51000271,109340.0,109330.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1758966669894,0.53362071,109340.0,109330.0,0.3164266]
["bitfinex-derivatives","BTCF0:USTF0",1758966670996,0.60705015,109340.0,109330.0,0.3164266]
["bitfinex-derivatives","BTCF0:USTF0",1758966671500,0.61205015,109340.0,109330.0,0.3164266]
["bitfinex-derivatives","BTCF0:USTF0",1758966671797,0.51078415,109340.0,109330.0,0.506249]
["bitfinex-derivatives","BTCF0:USTF0",1758966672194,0.51979029,109340.0,109330.0,0.506249]
["bitfinex-derivatives","BTCF0:USTF0",1758966672598,0.51979029,109340.0,109330.0,1.336689]
["bitfinex-derivatives","BTCF0:USTF0",1758966672893,0.51979029,109340.0,109330.0,1.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1758966673295,0.49617229,109340.0,109330.0,1.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1758966674796,0.49617229,109340.0,109330.0,1.336689]
["bitfinex-derivatives","BTCF0:USTF0",1758966675697,0.47509558,109340.0,109330.0,1.336689]
["bitfinex-derivatives","BTCF0:USTF0",1758966676202,0.46608944,109340.0,109330.0,1.336689]
["bitfinex-derivatives","BTCF0:USTF0",1758966677501,0.55749524,109340.0,109330.0,0.506249]
["bitfinex-derivatives","BTCF0:USTF0",1758966677703,0.55749524,109340.0,109330.0,1.336649]
["bitfinex-derivatives","BTCF0:USTF0",1758966680409,0.46608944,109340.0,109330.0,1.336649]
["bitfinex-derivatives","BTCF0:USTF0",1758966681006,0.55749524,109340.0,109330.0,1.336649]
["bitfinex-derivatives","BTCF0:USTF0",1758966681410,0.46608944,109340.0,109330.0,1.336649]
["bitfinex-derivatives","BTCF0:USTF0",1758966682609,0.46608944,109340.0,109330.0,0.9569642]
["bitfinex-derivatives","BTCF0:USTF0",1758966682810,0.46608944,109340.0,109330.0,1.336609]
["bitfinex-derivatives","BTCF0:USTF0",1758966683010,0.46608944,109340.0,109330.0,0.9569642]
["bitfinex-derivatives","BTCF0:USTF0",1758966683210,0.46608944,109340.0,109330.0,1.336609]
["bitfinex-derivatives","BTCF0:USTF0",1758966683912,0.55749524,109340.0,109330.0,1.336569]
["bitfinex-derivatives","BTCF0:USTF0",1758966685111,0.46608944,109340.0,109330.0,1.336569]
["bitfinex-derivatives","BTCF0:USTF0",1758966685912,0.55749524,109340.0,109330.0,1.337009]
["bitfinex-derivatives","BTCF0:USTF0",1758966688415,0.55749524,109340.0,109330.0,1.337089]
["bitfinex-derivatives","BTCF0:USTF0",1758966690318,0.46608944,109340.0,109330.0,1.337089]
["bitfinex-derivatives","BTCF0:USTF0",1758966691804,0.55749524,109340.0,109330.0,1.337089]
["bitfinex-derivatives","BTCF0:USTF0",1758966692617,0.19669524,109340.0,109330.0,1.337089]
["bitfinex-derivatives","BTCF0:USTF0",1758966694217,0.10528944,109340.0,109330.0,1.337089]
["bitfinex-derivatives","BTCF0:USTF0",1758966694613,0.08242944,109340.0,109330.0,1.697889]
["bitfinex-derivatives","BTCF0:USTF0",1758966694819,0.08242944,109340.0,109330.0,2.097889]
["bitfinex-derivatives","BTCF0:USTF0",1758966697615,0.08242944,109340.0,109330.0,2.10711582]
["bitfinex-derivatives","BTCF0:USTF0",1758966697816,0.08242944,109340.0,109330.0,2.29693822]
["bitfinex-derivatives","BTCF0:USTF0",1758966698022,0.009,109340.0,109330.0,2.29693822]
["bitfinex-derivatives","BTCF0:USTF0",1758966698222,0.009,109340.0,109330.0,2.36272435]
["bitfinex-derivatives","BTCF0:USTF0",1758966698921,0.009,109340.0,109330.0,2.35349753]
["bitfinex-derivatives","BTCF0:USTF0",1758966699533,0.009,109340.0,109330.0,1.95349753]
["bitfinex-derivatives","BTCF0:USTF0",1758966700427,0.005,109340.0,109330.0,1.95349753]
["bitfinex-derivatives","BTCF0:USTF0",1758966700623,0.005,109340.0,109330.0,1.96749753]
["bitfinex-derivatives","BTCF0:USTF0",1758966701324,0.07182165,109350.0,109340.0,0.1266658]
["bitfinex-derivatives","BTCF0:USTF0",1758966701627,0.14468905,109360.0,109350.0,0.1266575]
["bitfinex-derivatives","BTCF0:USTF0",1758966701826,0.14679743,109360.0,109350.0,1.3369023]
["bitfinex-derivatives","BTCF0:USTF0",1758966702027,0.14679743,109360.0,109350.0,0.5063023]
["bitfinex-derivatives","BTCF0:USTF0",1758966702217,0.14679743,109360.0,109350.0,1.3369023]
["bitfinex-derivatives","BTCF0:USTF0",1758966702418,0.14679743,109360.0,109350.0,1.3371023]
["bitfinex-derivatives","BTCF0:USTF0",1758966703326,0.22102487,109360.0,109350.0,1.3371023]
["bitfinex-derivatives","BTCF0:USTF0",1758966703622,0.22102487,109360.0,109350.0,1.3370623]
["bitfinex-derivatives","BTCF0:USTF0",1758966704229,0.22102487,109360.0,109350.0,0.5083023]
["bitfinex-derivatives","BTCF0:USTF0",1758966704429,0.23474487,109360.0,109350.0,1.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1758966704722,0.23474487,109360.0,109350.0,0.3184799]
["bitfinex-derivatives","BTCF0:USTF0",1758966704927,0.23874487,109360.0,109350.0,1.1493999]
["bitfinex-derivatives","BTCF0:USTF0",1758966705119,0.23874487,109360.0,109350.0,1.3392223]
["bitfinex-derivatives","BTCF0:USTF0",1758966705318,0.23874487,109360.0,109350.0,1.1493999]
["bitfinex-derivatives","BTCF0:USTF0",1758966705929,0.23874487,109360.0,109350.0,1.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1758966706120,0.23874487,109360.0,109350.0,0.3184799]
["bitfinex-derivatives","BTCF0:USTF0",1758966706520,0.23874487,109360.0,109350.0,1.1493599]
["bitfinex-derivatives","BTCF0:USTF0",1758966706720,0.23874487,109360.0,109350.0,0.3184799]
["bitfinex-derivatives","BTCF0:USTF0",1758966706922,0.23874487,109360.0,109350.0,1.1493599]
["bitfinex-derivatives","BTCF0:USTF0",1758966711327,1.21025652,109360.0,109350.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1758966711925,1.18936727,109360.0,109350.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1758966712125,0.99954487,109360.0,109350.0,0.3054499]
["bitfinex-derivatives","BTCF0:USTF0",1758966712427,1.18936727,109360.0,109350.0,0.3054499]
["bitfinex-derivatives","BTCF0:USTF0",1758966714322,1.02052018,109360.0,109350.0,0.3054499]
["bitfinex-derivatives","BTCF0:USTF0",1758966714525,1.02052018,109360.0,109350.0,0.3685215]
["bitfinex-derivatives","BTCF0:USTF0",1758966718927,1.02052018,109360.0,109350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758966720230,0.99954487,109360.0,109350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758966721223,0.99954487,109360.0,109350.0,0.1156274]
["bitfinex-derivatives","BTCF0:USTF0",1758966721431,0.99954487,109360.0,109350.0,0.3685214]
["bitfinex-derivatives","BTCF0:USTF0",1758966721631,1.83162487,109360.0,109350.0,0.3685214]
["bitfinex-derivatives","BTCF0:USTF0",1758966725328,1.83162487,109360.0,109350.0,0.1156274]
["bitfinex-derivatives","BTCF0:USTF0",1758966725634,1.83162487,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758966725829,2.08451887,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758966727040,1.83162487,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758966728430,2.08451887,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758966728735,0.1262758,109340.0,109330.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758966728930,0.51065769,109340.0,109330.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758966729128,0.51065769,109340.0,109330.0,0.275314]
["bitfinex-derivatives","BTCF0:USTF0",1758966730023,0.51065769,109340.0,109330.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758966730223,0.53209444,109340.0,109330.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758966730530,0.1262842,109330.0,109320.0,0.275314]
["bitfinex-derivatives","BTCF0:USTF0",1758966730729,0.4870842,109330.0,109320.0,0.275314]
["bitfinex-derivatives","BTCF0:USTF0",1758966730934,0.4750842,109330.0,109320.0,0.275314]
["bitfinex-derivatives","BTCF0:USTF0",1758966731129,0.4750842,109330.0,109320.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758966731828,0.4750842,109330.0,109320.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1758966732132,1.32745815,109340.0,109330.0,0.1270542]
["bitfinex-derivatives","BTCF0:USTF0",1758966732333,0.4870727,109350.0,109340.0,0.1270458]
["bitfinex-derivatives","BTCF0:USTF0",1758966732637,0.4969784,109350.0,109340.0,0.3799398]
["bitfinex-derivatives","BTCF0:USTF0",1758966733831,0.4999784,109350.0,109340.0,0.3799398]
["bitfinex-derivatives","BTCF0:USTF0",1758966734429,0.5009784,109350.0,109340.0,0.3799398]
["bitfinex-derivatives","BTCF0:USTF0",1758966739139,0.5144684,109350.0,109340.0,0.275314]
["bitfinex-derivatives","BTCF0:USTF0",1758966739338,0.5144684,109350.0,109340.0,0.3667198]
["bitfinex-derivatives","BTCF0:USTF0",1758966742831,0.3883657,109350.0,109340.0,0.3795498]
["bitfinex-derivatives","BTCF0:USTF0",1758966743141,0.004,109350.0,109340.0,0.7795498]
["bitfinex-derivatives","BTCF0:USTF0",1758966743839,0.004,109350.0,109340.0,1.5011498]
["bitfinex-derivatives","BTCF0:USTF0",1758966745037,0.004,109350.0,109340.0,1.2482558]
["bitfinex-derivatives","BTCF0:USTF0",1758966745242,0.004,109350.0,109340.0,2.3428298]
["bitfinex-derivatives","BTCF0:USTF0",1758966745742,0.004,109350.0,109340.0,1.5011498]
["bitfinex-derivatives","BTCF0:USTF0",1758966745938,0.004,109350.0,109340.0,2.3429498]
["bitfinex-derivatives","BTCF0:USTF0",1758966751143,0.4924075,109350.0,109340.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1758966751348,0.4924075,109350.0,109340.0,0.3667198]
["bitfinex-derivatives","BTCF0:USTF0",1758966751548,0.4924075,109350.0,109340.0,1.2083198]
["bitfinex-derivatives","BTCF0:USTF0",1758966752348,0.8924075,109350.0,109340.0,0.3667198]
["bitfinex-derivatives","BTCF0:USTF0",1758966752547,0.8924075,109350.0,109340.0,1.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1758966752936,0.04021,109350.0,109340.0,1.2211098]
["bitfinex-derivatives","BTCF0:USTF0",1758966753139,0.02672,109350.0,109340.0,1.2211098]
["bitfinex-derivatives","BTCF0:USTF0",1758966753345,0.004,109350.0,109340.0,1.5819098]
["bitfinex-derivatives","BTCF0:USTF0",1758966755643,0.004,109350.0,109340.0,1.9819098]
["bitfinex-derivatives","BTCF0:USTF0",1758966756055,0.0953975,109350.0,109340.0,1.9819098]
["bitfinex-derivatives","BTCF0:USTF0",1758966759156,0.0953975,109350.0,109340.0,1.1403498]
["bitfinex-derivatives","BTCF0:USTF0",1758966759354,0.004,109350.0,109340.0,1.9830698]
["bitfinex-derivatives","BTCF0:USTF0",1758966759558,0.02672,109350.0,109340.0,1.5830698]
["bitfinex-derivatives","BTCF0:USTF0",1758966759749,0.1181175,109350.0,109340.0,1.5830698]
["bitfinex-derivatives","BTCF0:USTF0",1758966760056,0.1181175,109350.0,109340.0,0.4874558]
["bitfinex-derivatives","BTCF0:USTF0",1758966760245,0.1181175,109350.0,109340.0,1.5831098]
["bitfinex-derivatives","BTCF0:USTF0",1758966760858,0.1181175,109350.0,109340.0,0.7403498]
["bitfinex-derivatives","BTCF0:USTF0",1758966761058,0.1181175,109350.0,109340.0,1.5831098]
["bitfinex-derivatives","BTCF0:USTF0",1758966763166,0.1181175,109350.0,109340.0,0.7403498]
["bitfinex-derivatives","BTCF0:USTF0",1758966763369,0.1181175,109350.0,109340.0,1.5830298]
["bitfinex-derivatives","BTCF0:USTF0",1758966763662,0.4924075,109350.0,109340.0,0.37985764]
["bitfinex-derivatives","BTCF0:USTF0",1758966763872,0.8924075,109350.0,109340.0,1.22253764]
["bitfinex-derivatives","BTCF0:USTF0",1758966764169,0.8924075,109350.0,109340.0,1.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1758966771574,0.8924075,109350.0,109340.0,0.9565058]
["bitfinex-derivatives","BTCF0:USTF0",1758966771770,0.8924075,109350.0,109340.0,1.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1758966771972,0.8924075,109350.0,109340.0,0.3667198]
["bitfinex-derivatives","BTCF0:USTF0",1758966772176,0.8924075,109350.0,109340.0,1.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1758966776580,0.8924075,109350.0,109340.0,1.3349333]
["bitfinex-derivatives","BTCF0:USTF0",1758966781678,0.91550994,109350.0,109340.0,1.3349333]
["bitfinex-derivatives","BTCF0:USTF0",1758966784089,0.91550994,109350.0,109340.0,0.9555458]
["bitfinex-derivatives","BTCF0:USTF0",1758966784393,0.91550994,109350.0,109340.0,1.3349333]
["bitfinex-derivatives","BTCF0:USTF0",1758966784594,0.82411244,109350.0,109340.0,1.3349333]
["bitfinex-derivatives","BTCF0:USTF0",1758966785696,0.46331244,109350.0,109340.0,1.3481233]
["bitfinex-derivatives","BTCF0:USTF0",1758966789595,0.46331244,109350.0,109340.0,0.9687358]
["bitfinex-derivatives","BTCF0:USTF0",1758966789794,0.46331244,109350.0,109340.0,1.3481233]
["bitfinex-derivatives","BTCF0:USTF0",1758966791891,0.02710244,109350.0,109340.0,1.93781705]
["bitfinex-derivatives","BTCF0:USTF0",1758966792091,0.004,109350.0,109340.0,1.93781705]
["bitfinex-derivatives","BTCF0:USTF0",1758966792598,0.004,109350.0,109340.0,2.3641785]
["bitfinex-derivatives","BTCF0:USTF0",1758966797889,0.1300675,109350.0,109340.0,1.3454433]
["bitfinex-derivatives","BTCF0:USTF0",1758966798694,0.1300675,109350.0,109340.0,1.3456033]
["bitfinex-derivatives","BTCF0:USTF0",1758966802199,0.1300675,109350.0,109340.0,0.9662158]
["bitfinex-derivatives","BTCF0:USTF0",1758966802402,0.1300675,109350.0,109340.0,1.3456033]
["bitfinex-derivatives","BTCF0:USTF0",1758966805300,0.02521,109350.0,109340.0,1.3456033]
["bitfinex-derivatives","BTCF0:USTF0",1758966806608,0.02521,109350.0,109340.0,1.7064033]
["bitfinex-derivatives","BTCF0:USTF0",1758966808713,0.004,109350.0,109340.0,1.39257725]
["bitfinex-derivatives","BTCF0:USTF0",1758966809010,0.004,109350.0,109340.0,1.89609705]
["bitfinex-derivatives","BTCF0:USTF0",1758966809208,0.004,109350.0,109340.0,1.9616585]
["bitfinex-derivatives","BTCF0:USTF0",1758966812305,0.004,109350.0,109340.0,1.77196475]
["bitfinex-derivatives","BTCF0:USTF0",1758966814510,0.004,109350.0,109340.0,1.9616585]
["bitfinex-derivatives","BTCF0:USTF0",1758966815110,0.004,109350.0,109340.0,1.89609705]
["bitfinex-derivatives","BTCF0:USTF0",1758966818122,0.004,109350.0,109340.0,1.3270158]
["bitfinex-derivatives","BTCF0:USTF0",1758966818327,0.004,109350.0,109340.0,1.89609705]
["bitfinex-derivatives","BTCF0:USTF0",1758966825019,0.004,109350.0,109340.0,1.9616585]
["bitfinex-derivatives","BTCF0:USTF0",1758966828526,0.004,109350.0,109340.0,1.89609705]
["bitfinex-derivatives","BTCF0:USTF0",1758966829426,0.004,109350.0,109340.0,1.7064033]
["bitfinex-derivatives","BTCF0:USTF0",1758966832426,0.004,109350.0,109340.0,1.89609705]
["bitfinex-derivatives","BTCF0:USTF0",1758966836532,0.004,109350.0,109340.0,1.57987826]
["bitfinex-derivatives","BTCF0:USTF0",1758966838332,0.004,109350.0,109340.0,1.64543971]
["bitfinex-derivatives","BTCF0:USTF0",1758966839037,0.004,109350.0,109340.0,1.57987826]
["bitfinex-derivatives","BTCF0:USTF0",1758966839634,0.004,109350.0,109340.0,1.64543971]
["bitfinex-derivatives","BTCF0:USTF0",1758966846535,0.004,109350.0,109340.0,2.04543971]
["bitfinex-derivatives","BTCF0:USTF0",1758966847241,0.004,109350.0,109340.0,2.05468639]
["bitfinex-derivatives","BTCF0:USTF0",1758966847642,0.004,109350.0,109340.0,1.98912494]
["bitfinex-derivatives","BTCF0:USTF0",1758966848039,0.004,109350.0,109340.0,2.05476787]
["bitfinex-derivatives","BTCF0:USTF0",1758966849144,0.001,109350.0,109340.0,1.99212494]
["bitfinex-derivatives","BTCF0:USTF0",1758966849851,0.07422744,109360.0,109350.0,0.1265275]
["bitfinex-derivatives","BTCF0:USTF0",1758966850046,0.36984786,109370.0,109350.0,0.80581552]
["bitfinex-derivatives","BTCF0:USTF0",1758966850251,0.41521879,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966851440,0.41821879,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966852146,0.42421879,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966852740,0.42721879,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966852939,0.06641879,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966853149,0.04340786,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966853535,0.11811111,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966853741,0.04340786,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966857849,0.11680984,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966863353,0.10780984,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966863554,0.10880984,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966865453,0.10480984,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966865654,0.11680984,109370.0,109360.0,1.21326166]
["bitfinex-derivatives","BTCF0:USTF0",1758966867958,0.08540198,109370.0,109360.0,1.82692412]
["bitfinex-derivatives","BTCF0:USTF0",1758966868353,0.07940198,109370.0,109360.0,1.82692412]
["bitfinex-derivatives","BTCF0:USTF0",1758966868857,0.07440198,109370.0,109360.0,1.82692412]
["bitfinex-derivatives","BTCF0:USTF0",1758966869060,0.07740198,109370.0,109360.0,1.82692412]
["bitfinex-derivatives","BTCF0:USTF0",1758966872158,0.07740198,109370.0,109360.0,0.99304412]
["bitfinex-derivatives","BTCF0:USTF0",1758966872356,0.07740198,109370.0,109360.0,1.82580412]
["bitfinex-derivatives","BTCF0:USTF0",1758966872656,0.07740198,109370.0,109360.0,1.57294166]
["bitfinex-derivatives","BTCF0:USTF0",1758966873257,0.16878278,109370.0,109360.0,1.21214166]
["bitfinex-derivatives","BTCF0:USTF0",1758966873767,0.17808285,109370.0,109360.0,1.21214166]
["bitfinex-derivatives","BTCF0:USTF0",1758966877062,0.17808285,109370.0,109360.0,1.27776722]
["bitfinex-derivatives","BTCF0:USTF0",1758966877265,0.17808285,109370.0,109360.0,1.21214166]
["bitfinex-derivatives","BTCF0:USTF0",1758966878869,0.21266285,109370.0,109360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758966879171,1.01738669,109370.0,109360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758966879360,1.01738669,109370.0,109360.0,0.27405246]
["bitfinex-derivatives","BTCF0:USTF0",1758966879566,0.59648051,109370.0,109360.0,0.27405246]
["bitfinex-derivatives","BTCF0:USTF0",1758966881371,0.59648051,109370.0,109360.0,0.36544166]
["bitfinex-derivatives","BTCF0:USTF0",1758966882168,0.59648051,109370.0,109360.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1758966882371,0.59648051,109370.0,109360.0,0.36544166]
["bitfinex-derivatives","BTCF0:USTF0",1758966891271,0.59648051,109370.0,109360.0,0.37931166]
["bitfinex-derivatives","BTCF0:USTF0",1758966893677,0.57346285,109370.0,109360.0,0.37931166]
["bitfinex-derivatives","BTCF0:USTF0",1758966898580,0.57346285,109370.0,109360.0,0.50569516]
["bitfinex-derivatives","BTCF0:USTF0",1758966899081,0.59647128,109370.0,109360.0,0.50569516]
["bitfinex-derivatives","BTCF0:USTF0",1758966909709,0.59647128,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966913802,0.59647128,109370.0,109360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758966914008,0.59647128,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966914409,0.57346285,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966914609,0.59651676,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966932018,0.59651676,109370.0,109360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758966932317,0.59651676,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966934819,0.59651676,109370.0,109360.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758966935018,0.59651676,109370.0,109360.0,0.40043596]
["bitfinex-derivatives","BTCF0:USTF0",1758966945423,0.59651676,109370.0,109360.0,0.49182506]
["bitfinex-derivatives","BTCF0:USTF0",1758966958955,0.59651676,109370.0,109360.0,0.50468506]
["bitfinex-derivatives","BTCF0:USTF0",1758966959155,0.58368676,109370.0,109360.0,0.50468506]
["bitfinex-derivatives","BTCF0:USTF0",1758966960549,0.58368676,109370.0,109360.0,0.37824757]
["bitfinex-derivatives","BTCF0:USTF0",1758966965560,0.12220589,109370.0,109360.0,1.03105604]
["bitfinex-derivatives","BTCF0:USTF0",1758966965862,0.07740198,109370.0,109360.0,1.03105604]
["bitfinex-derivatives","BTCF0:USTF0",1758966966053,0.07740198,109370.0,109360.0,1.0966816]
["bitfinex-derivatives","BTCF0:USTF0",1758966966251,0.07740198,109370.0,109360.0,1.4574816]
["bitfinex-derivatives","BTCF0:USTF0",1758966968558,0.07440198,109370.0,109360.0,1.4574816]
["bitfinex-derivatives","BTCF0:USTF0",1758966968747,0.07340198,109370.0,109360.0,1.4604816]
["bitfinex-derivatives","BTCF0:USTF0",1758966968951,0.02164288,109380.0,109360.0,1.5518707]
["bitfinex-derivatives","BTCF0:USTF0",1758966969154,0.02164288,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966970458,0.09380296,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966971660,0.09480296,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966971962,0.09780296,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966973952,0.18917536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966974152,0.20269536,109380.0,109370.0,1.3211408]
["bitfinex-derivatives","BTCF0:USTF0",1758966974360,0.20269536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966975169,0.18917536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758966992672,0.18917536,109380.0,109370.0,1.3211408]
["bitfinex-derivatives","BTCF0:USTF0",1758966992878,0.18917536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758967004484,0.18917536,109380.0,109370.0,1.63957483]
["bitfinex-derivatives","BTCF0:USTF0",1758967008487,0.18917536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758967020894,0.18917536,109380.0,109370.0,1.21314927]
["bitfinex-derivatives","BTCF0:USTF0",1758967021191,0.18917536,109380.0,109370.0,1.57394927]
["bitfinex-derivatives","BTCF0:USTF0",1758967022594,0.18917536,109380.0,109370.0,1.3211408]
["bitfinex-derivatives","BTCF0:USTF0",1758967022792,0.18917536,109380.0,109370.0,1.70029318]
["bitfinex-derivatives","BTCF0:USTF0",1758967023194,0.21082536,109380.0,109370.0,0.9603408]
["bitfinex-derivatives","BTCF0:USTF0",1758967023492,0.21082536,109380.0,109370.0,1.33949318]
["bitfinex-derivatives","BTCF0:USTF0",1758967023992,0.2339241,109380.0,109370.0,1.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1758967025993,0.2339241,109380.0,109370.0,1.33949318]
["bitfinex-derivatives","BTCF0:USTF0",1758967027201,0.2339241,109380.0,109370.0,1.33865318]
["bitfinex-derivatives","BTCF0:USTF0",1758967027586,0.2339241,109380.0,109370.0,0.50745318]
["bitfinex-derivatives","BTCF0:USTF0",1758967027890,0.2339241,109380.0,109370.0,1.33865318]
["bitfinex-derivatives","BTCF0:USTF0",1758967030690,0.2339241,109380.0,109370.0,0.50745318]
["bitfinex-derivatives","BTCF0:USTF0",1758967030896,0.2339241,109380.0,109370.0,1.14903699]
["bitfinex-derivatives","BTCF0:USTF0",1758967031195,1.19760029,109380.0,109370.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758967031393,1.17595741,109380.0,109370.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758967031694,1.17595741,109380.0,109370.0,0.21276619]
["bitfinex-derivatives","BTCF0:USTF0",1758967033996,1.17595741,109380.0,109370.0,0.18957619]
["bitfinex-derivatives","BTCF0:USTF0",1758967034493,1.17595741,109380.0,109370.0,0.21288619]
["bitfinex-derivatives","BTCF0:USTF0",1758967036500,0.1267708,109370.0,109360.0,1.13534849]
["bitfinex-derivatives","BTCF0:USTF0",1758967036699,0.51066954,109370.0,109360.0,0.30426849]
["bitfinex-derivatives","BTCF0:USTF0",1758967036997,0.70024573,109370.0,109360.0,0.85439]
["bitfinex-derivatives","BTCF0:USTF0",1758967037192,0.70024573,109370.0,109360.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758967037494,0.1257891,109360.0,109350.0,1.02065619]
["bitfinex-derivatives","BTCF0:USTF0",1758967037696,0.4865891,109360.0,109350.0,1.04357619]
["bitfinex-derivatives","BTCF0:USTF0",1758967038091,0.4815891,109360.0,109350.0,1.04357619]
["bitfinex-derivatives","BTCF0:USTF0",1758967038701,0.4815891,109360.0,109350.0,1.14597369]
["bitfinex-derivatives","BTCF0:USTF0",1758967039196,0.4815891,109360.0,109350.0,1.05657619]
["bitfinex-derivatives","BTCF0:USTF0",1758967040201,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967040399,0.4815891,109360.0,109350.0,0.31689369]
["bitfinex-derivatives","BTCF0:USTF0",1758967040599,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967041400,0.4815891,109360.0,109350.0,0.31689369]
["bitfinex-derivatives","BTCF0:USTF0",1758967041600,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967042099,0.4815891,109360.0,109350.0,0.31689369]
["bitfinex-derivatives","BTCF0:USTF0",1758967042300,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967043103,0.4815891,109360.0,109350.0,0.31689369]
["bitfinex-derivatives","BTCF0:USTF0",1758967043305,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967043505,0.4815891,109360.0,109350.0,0.9583975]
["bitfinex-derivatives","BTCF0:USTF0",1758967044302,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967045405,0.4815891,109360.0,109350.0,0.9583975]
["bitfinex-derivatives","BTCF0:USTF0",1758967045707,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967052307,0.4815891,109360.0,109350.0,1.05657619]
["bitfinex-derivatives","BTCF0:USTF0",1758967055210,0.4815891,109360.0,109350.0,1.14797369]
["bitfinex-derivatives","BTCF0:USTF0",1758967056208,0.1207891,109360.0,109350.0,1.33754988]
["bitfinex-derivatives","BTCF0:USTF0",1758967068224,0.14392327,109360.0,109350.0,1.33754988]
["bitfinex-derivatives","BTCF0:USTF0",1758967071618,0.14392327,109360.0,109350.0,0.50646988]
["bitfinex-derivatives","BTCF0:USTF0",1758967071917,0.14392327,109360.0,109350.0,1.33738988]
["bitfinex-derivatives","BTCF0:USTF0",1758967078228,0.1207891,109360.0,109350.0,1.33738988]
["bitfinex-derivatives","BTCF0:USTF0",1758967078723,0.1076291,109360.0,109350.0,1.33738988]
["bitfinex-derivatives","BTCF0:USTF0",1758967081223,0.13076432,109360.0,109350.0,1.33738988]
["bitfinex-derivatives","BTCF0:USTF0",1758967081426,0.14425432,109360.0,109350.0,1.33738988]
["bitfinex-derivatives","BTCF0:USTF0",1758967081922,0.14425432,109360.0,109350.0,1.33730988]
["bitfinex-derivatives","BTCF0:USTF0",1758967082525,0.14425432,109360.0,109350.0,1.21101189]
["bitfinex-derivatives","BTCF0:USTF0",1758967082915,0.14425432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967083119,0.14425432,109360.0,109350.0,1.21101189]
["bitfinex-derivatives","BTCF0:USTF0",1758967083322,0.14425432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967083520,0.14425432,109360.0,109350.0,1.21097189]
["bitfinex-derivatives","BTCF0:USTF0",1758967085528,0.14425432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967085921,0.14425432,109360.0,109350.0,1.21097189]
["bitfinex-derivatives","BTCF0:USTF0",1758967088328,0.14425432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967088530,0.14425432,109360.0,109350.0,1.21093189]
["bitfinex-derivatives","BTCF0:USTF0",1758967094339,0.16547238,109360.0,109350.0,1.21093189]
["bitfinex-derivatives","BTCF0:USTF0",1758967097947,0.14425432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967098139,0.14425432,109360.0,109350.0,1.21089189]
["bitfinex-derivatives","BTCF0:USTF0",1758967098336,0.14425432,109360.0,109350.0,1.21085189]
["bitfinex-derivatives","BTCF0:USTF0",1758967098744,0.16565454,109360.0,109350.0,1.21085189]
["bitfinex-derivatives","BTCF0:USTF0",1758967099041,0.16565454,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967099237,0.16565454,109360.0,109350.0,1.21085189]
["bitfinex-derivatives","BTCF0:USTF0",1758967099937,0.16565454,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967100138,0.16565454,109360.0,109350.0,1.21085189]
["bitfinex-derivatives","BTCF0:USTF0",1758967102442,0.16565454,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967102648,0.52645454,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967103049,0.52645454,109360.0,109350.0,1.11945439]
["bitfinex-derivatives","BTCF0:USTF0",1758967103949,0.50505432,109360.0,109350.0,1.11945439]
["bitfinex-derivatives","BTCF0:USTF0",1758967105551,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967105752,0.50505432,109360.0,109350.0,1.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1758967106242,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967106446,0.50505432,109360.0,109350.0,1.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1758967106753,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967106952,0.50505432,109360.0,109350.0,1.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1758967107453,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967107653,0.50505432,109360.0,109350.0,1.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1758967108651,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967109048,0.50505432,109360.0,109350.0,1.11937439]
["bitfinex-derivatives","BTCF0:USTF0",1758967109752,0.50505432,109360.0,109350.0,0.28877439]
["bitfinex-derivatives","BTCF0:USTF0",1758967110057,0.50505432,109360.0,109350.0,1.21077189]
["bitfinex-derivatives","BTCF0:USTF0",1758967122368,0.50505432,109360.0,109350.0,0.38017189]
["bitfinex-derivatives","BTCF0:USTF0",1758967122570,0.50505432,109360.0,109350.0,1.21065189]
["bitfinex-derivatives","BTCF0:USTF0",1758967128374,0.14425432,109360.0,109350.0,1.21065189]
["bitfinex-derivatives","BTCF0:USTF0",1758967144700,0.14425432,109360.0,109350.0,1.14744703]
["bitfinex-derivatives","BTCF0:USTF0",1758967148109,0.14425432,109360.0,109350.0,0.9577975]
["bitfinex-derivatives","BTCF0:USTF0",1758967148296,0.14425432,109360.0,109350.0,1.14744703]
["bitfinex-derivatives","BTCF0:USTF0",1758967155703,0.50505432,109360.0,109350.0,1.14744703]
["bitfinex-derivatives","BTCF0:USTF0",1758967157513,0.50505432,109360.0,109350.0,1.05604953]
["bitfinex-derivatives","BTCF0:USTF0",1758967160812,0.50505432,109360.0,109350.0,0.22556953]
["bitfinex-derivatives","BTCF0:USTF0",1758967161018,0.50505432,109360.0,109350.0,1.05564953]
["bitfinex-derivatives","BTCF0:USTF0",1758967162112,0.50505432,109360.0,109350.0,0.22556953]
["bitfinex-derivatives","BTCF0:USTF0",1758967162312,0.69470385,109360.0,109350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758967162521,0.69470385,109360.0,109350.0,1.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1758967164114,0.69470385,109360.0,109350.0,0.22556953]
["bitfinex-derivatives","BTCF0:USTF0",1758967166519,0.69470385,109360.0,109350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758967166719,1.28435338,109360.0,109350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758967166920,1.09470385,109360.0,109350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758967167120,1.09470385,109360.0,109350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758967167322,1.09470385,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967167517,0.50505432,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967167719,1.33505432,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967170717,1.33505432,109360.0,109350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758967170917,1.33505432,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967180832,1.52470385,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967200244,1.52470385,109360.0,109350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758967200442,1.52470385,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967201738,1.52430385,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967202343,1.52430385,109360.0,109350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758967202543,1.52430385,109360.0,109350.0,0.22373953]
["bitfinex-derivatives","BTCF0:USTF0",1758967204544,1.33465432,109360.0,109350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758967209241,1.33465432,109360.0,109350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758967209242,1.73465432,109360.0,109350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758967209442,1.98758218,109360.0,109350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758967210240,1.33457432,109360.0,109350.0,0.28904786]
["bitfinex-derivatives","BTCF0:USTF0",1758967210636,0.41866522,109360.0,109350.0,0.68904786]
["bitfinex-derivatives","BTCF0:USTF0",1758967210846,0.40517522,109360.0,109350.0,0.68904786]
["bitfinex-derivatives","BTCF0:USTF0",1758967211948,0.49656432,109360.0,109350.0,0.78044526]
["bitfinex-derivatives","BTCF0:USTF0",1758967212244,0.49656432,109360.0,109350.0,0.76944526]
["bitfinex-derivatives","BTCF0:USTF0",1758967212444,0.50156432,109360.0,109350.0,0.76944526]
["bitfinex-derivatives","BTCF0:USTF0",1758967213044,0.50156432,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967213245,0.50256432,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967215452,0.50256432,109360.0,109350.0,0.5145174]
["bitfinex-derivatives","BTCF0:USTF0",1758967215653,0.50256432,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967215945,0.41117522,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967217353,0.50256432,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967219850,0.4794291,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967220456,0.5026398,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967220657,0.4112507,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967221059,0.38804,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967221357,0.4112507,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967221860,0.38804,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967223258,0.4794291,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967224661,0.515548,109360.0,109350.0,0.76744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967224862,0.515548,109360.0,109350.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967225759,0.53669176,109360.0,109350.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967225960,0.515548,109360.0,109350.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967230660,0.515548,109360.0,109350.0,0.1145174]
["bitfinex-derivatives","BTCF0:USTF0",1758967230867,0.515548,109360.0,109350.0,0.27604786]
["bitfinex-derivatives","BTCF0:USTF0",1758967231062,0.515548,109360.0,109350.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758967231365,0.515548,109360.0,109350.0,0.27604786]
["bitfinex-derivatives","BTCF0:USTF0",1758967232068,0.515548,109360.0,109350.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967244971,0.515548,109360.0,109350.0,0.1145174]
["bitfinex-derivatives","BTCF0:USTF0",1758967245274,0.515548,109360.0,109350.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1758967246782,0.515548,109360.0,109350.0,0.27604786]
["bitfinex-derivatives","BTCF0:USTF0",1758967247677,0.76847586,109360.0,109340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1758967247880,0.4872374,109350.0,109340.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758967248082,0.5104463,109350.0,109340.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758967248282,1.36077488,109350.0,109340.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758967248785,1.3395663,109350.0,109340.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758967248981,1.3395663,109350.0,109340.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758967249183,0.5104463,109350.0,109340.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758967249376,1.3395663,109350.0,109340.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758967251282,1.3395263,109350.0,109340.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758967251687,1.3395263,109350.0,109340.0,0.27552786]
["bitfinex-derivatives","BTCF0:USTF0",1758967253085,1.3395263,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967254489,1.3395263,109350.0,109340.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1758967254678,1.3395263,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967261791,0.5104463,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967262091,1.3394863,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967263295,0.5104463,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967263695,1.3394463,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967264800,0.5104463,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967264991,1.3394463,109350.0,109340.0,0.36693366]
["bitfinex-derivatives","BTCF0:USTF0",1758967266599,1.3394463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967276314,1.3394463,109350.0,109340.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1758967276512,1.3394463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967277013,1.3394463,109350.0,109340.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1758967277311,1.3394463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967280112,1.3394463,109350.0,109340.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1758967280310,1.3394463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967286211,1.3394463,109350.0,109340.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1758967286511,1.3394463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967291120,1.3394463,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967291418,1.52915206,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967291607,1.52915206,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967293619,0.5104463,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967293816,1.52891206,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967295314,1.3392063,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967295618,0.5104463,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967295824,1.3392063,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967299224,1.3392063,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967299625,1.52891206,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967300033,1.52891206,109350.0,109340.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758967300331,1.52891206,109350.0,109340.0,0.21230576]
["bitfinex-derivatives","BTCF0:USTF0",1758967301229,0.5104463,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967301414,1.3391663,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967301620,1.3391663,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967303931,1.3391263,109350.0,109340.0,0.49341732]
["bitfinex-derivatives","BTCF0:USTF0",1758967304124,1.3391263,109350.0,109340.0,0.40201152]
["bitfinex-derivatives","BTCF0:USTF0",1758967304325,1.52883206,109350.0,109340.0,0.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1758967304831,1.52883206,109350.0,109340.0,0.21358576]
["bitfinex-derivatives","BTCF0:USTF0",1758967309126,1.52883206,109350.0,109340.0,0.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1758967309528,1.52883206,109350.0,109340.0,0.21256576]
["bitfinex-derivatives","BTCF0:USTF0",1758967313035,1.52883206,109350.0,109340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758967313332,1.92883206,109350.0,109340.0,0.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1758967314133,0.1261541,109330.0,109320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758967314326,0.1261625,109320.0,109310.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1758967314526,0.4869625,109320.0,109310.0,0.7466109]
["bitfinex-derivatives","BTCF0:USTF0",1758967315033,0.56077102,109320.0,109310.0,0.7466109]
["bitfinex-derivatives","BTCF0:USTF0",1758967315536,0.56077102,109320.0,109310.0,0.93631666]
["bitfinex-derivatives","BTCF0:USTF0",1758967315736,0.56077102,109320.0,109310.0,0.32099666]
["bitfinex-derivatives","BTCF0:USTF0",1758967315737,0.55677102,109320.0,109310.0,0.32099666]
["bitfinex-derivatives","BTCF0:USTF0",1758967316636,0.55677102,109320.0,109310.0,0.32699666]
["bitfinex-derivatives","BTCF0:USTF0",1758967319741,0.56780035,109320.0,109310.0,0.30299666]
["bitfinex-derivatives","BTCF0:USTF0",1758967320841,0.56780035,109320.0,109310.0,0.1132909]
["bitfinex-derivatives","BTCF0:USTF0",1758967321039,0.56780035,109320.0,109310.0,0.30299666]
["bitfinex-derivatives","BTCF0:USTF0",1758967324640,0.56780035,109320.0,109310.0,0.21156576]
["bitfinex-derivatives","BTCF0:USTF0",1758967325344,0.56780035,109320.0,109310.0,0.40127152]
["bitfinex-derivatives","BTCF0:USTF0",1758967325846,0.56780035,109320.0,109310.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758967326049,0.56780035,109320.0,109310.0,0.40127152]
["bitfinex-derivatives","BTCF0:USTF0",1758967326544,0.56780035,109320.0,109310.0,0.27491034]
["bitfinex-derivatives","BTCF0:USTF0",1758967330140,0.56780035,109320.0,109310.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758967330341,0.56780035,109320.0,109310.0,0.27491034]
["bitfinex-derivatives","BTCF0:USTF0",1758967333252,0.56277052,109320.0,109310.0,0.67491034]
["bitfinex-derivatives","BTCF0:USTF0",1758967333455,0.07580852,109320.0,109310.0,1.02758098]
["bitfinex-derivatives","BTCF0:USTF0",1758967333751,0.4870793,109350.0,109340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758967333941,0.51018339,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967334346,0.51939284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967334547,1.34807284,109350.0,109340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758967334742,1.34807284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967334942,1.35207284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967335156,1.37107284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967336243,0.54239284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967336444,1.37103284,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967336646,0.6144264,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967336844,1.4430664,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967337055,1.4430664,109350.0,109340.0,0.36658564]
["bitfinex-derivatives","BTCF0:USTF0",1758967339355,1.4430664,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967339653,1.4430664,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967341153,0.6144264,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967341355,1.4429864,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967342754,0.6144264,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967342955,0.59132231,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967343156,1.41988231,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967344052,1.41984231,109350.0,109340.0,0.36658254]
["bitfinex-derivatives","BTCF0:USTF0",1758967344646,1.41984231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967345959,1.41284231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967346758,1.41184231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967347460,0.58332231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967347661,1.41184231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967348255,0.58332231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967348548,1.41180231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967350561,0.58332231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967350859,1.05096231,109350.0,109340.0,0.27518034]
["bitfinex-derivatives","BTCF0:USTF0",1758967351062,0.58332231,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967351254,1.41176231,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967352168,0.58332231,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967352354,1.30836301,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967352559,1.04495721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967353060,1.04195721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967353263,1.04295721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967353860,1.04195721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967354165,0.21451721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967354460,1.04295721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967355564,1.04291721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967356966,0.21451721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967357263,1.04291721,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967362859,0.95148301,109350.0,109340.0,0.36657924]
["bitfinex-derivatives","BTCF0:USTF0",1758967363065,0.12312301,109350.0,109340.0,0.72737924]
["bitfinex-derivatives","BTCF0:USTF0",1758967364571,0.11391356,109350.0,109340.0,1.12737924]
["bitfinex-derivatives","BTCF0:USTF0",1758967364767,0.11391356,109350.0,109340.0,1.14005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967370268,0.11391356,109350.0,109340.0,0.8870089]
["bitfinex-derivatives","BTCF0:USTF0",1758967370480,0.11391356,109350.0,109340.0,1.96833924]
["bitfinex-derivatives","BTCF0:USTF0",1758967371283,0.11391356,109350.0,109340.0,1.14005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967371466,0.11391356,109350.0,109340.0,1.96833924]
["bitfinex-derivatives","BTCF0:USTF0",1758967372584,0.10081356,109350.0,109340.0,1.96833924]
["bitfinex-derivatives","BTCF0:USTF0",1758967372985,0.10081356,109350.0,109340.0,1.56833924]
["bitfinex-derivatives","BTCF0:USTF0",1758967374878,0.10081356,109350.0,109340.0,1.56829924]
["bitfinex-derivatives","BTCF0:USTF0",1758967375586,0.10081356,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967375878,0.10081356,109350.0,109340.0,1.56829924]
["bitfinex-derivatives","BTCF0:USTF0",1758967377281,0.10081356,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967377680,0.10081356,109350.0,109340.0,1.56829924]
["bitfinex-derivatives","BTCF0:USTF0",1758967378088,0.10081356,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967378473,0.10081356,109350.0,109340.0,1.56825924]
["bitfinex-derivatives","BTCF0:USTF0",1758967381879,0.10081356,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967382084,0.10081356,109350.0,109340.0,1.56825924]
["bitfinex-derivatives","BTCF0:USTF0",1758967384481,0.19220786,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967384685,0.19220786,109350.0,109340.0,1.56825924]
["bitfinex-derivatives","BTCF0:USTF0",1758967385486,0.19220786,109350.0,109340.0,0.74005924]
["bitfinex-derivatives","BTCF0:USTF0",1758967385684,0.20562786,109350.0,109340.0,1.55553924]
["bitfinex-derivatives","BTCF0:USTF0",1758967385888,0.20562786,109350.0,109340.0,1.3024889]
["bitfinex-derivatives","BTCF0:USTF0",1758967386182,0.20562786,109350.0,109340.0,1.55553924]
["bitfinex-derivatives","BTCF0:USTF0",1758967388385,0.20562786,109350.0,109340.0,0.72737924]
["bitfinex-derivatives","BTCF0:USTF0",1758967388686,0.20562786,109350.0,109340.0,1.68180978]
["bitfinex-derivatives","BTCF0:USTF0",1758967389187,0.20562786,109350.0,109340.0,1.3024889]
["bitfinex-derivatives","BTCF0:USTF0",1758967389485,0.20562786,109350.0,109340.0,1.68180978]
["bitfinex-derivatives","BTCF0:USTF0",1758967389987,0.20562786,109350.0,109340.0,0.85364978]
["bitfinex-derivatives","BTCF0:USTF0",1758967390389,0.20562786,109350.0,109340.0,1.68180978]
["bitfinex-derivatives","BTCF0:USTF0",1758967390892,0.20562786,109350.0,109340.0,1.69448978]
["bitfinex-derivatives","BTCF0:USTF0",1758967395484,0.20562786,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967398494,0.20562786,109350.0,109340.0,1.74743534]
["bitfinex-derivatives","BTCF0:USTF0",1758967399198,0.11423356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967399492,0.20562536,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967399800,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967405698,0.10081356,109350.0,109340.0,1.94977578]
["bitfinex-derivatives","BTCF0:USTF0",1758967409698,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967410506,0.19220556,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967415907,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967417002,0.10081356,109350.0,109340.0,1.94977578]
["bitfinex-derivatives","BTCF0:USTF0",1758967422714,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967422912,0.13748645,109350.0,109340.0,1.87147022]
["bitfinex-derivatives","BTCF0:USTF0",1758967424216,0.13748645,109350.0,109340.0,1.04331022]
["bitfinex-derivatives","BTCF0:USTF0",1758967424415,0.13748645,109350.0,109340.0,1.87147022]
["bitfinex-derivatives","BTCF0:USTF0",1758967424814,0.13748645,109350.0,109340.0,1.68180978]
["bitfinex-derivatives","BTCF0:USTF0",1758967426119,0.13748645,109350.0,109340.0,0.85364978]
["bitfinex-derivatives","BTCF0:USTF0",1758967426321,0.13748645,109350.0,109340.0,1.68180978]
["bitfinex-derivatives","BTCF0:USTF0",1758967427716,0.11431356,109350.0,109340.0,1.74743534]
["bitfinex-derivatives","BTCF0:USTF0",1758967428819,0.11431356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967441828,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967442232,0.10081356,109350.0,109340.0,0.93195534]
["bitfinex-derivatives","BTCF0:USTF0",1758967442529,0.10081356,109350.0,109340.0,1.76011534]
["bitfinex-derivatives","BTCF0:USTF0",1758967443121,0.10081356,109350.0,109340.0,0.93195534]
["bitfinex-derivatives","BTCF0:USTF0",1758967443329,0.10081356,109350.0,109340.0,1.76075534]
["bitfinex-derivatives","BTCF0:USTF0",1758967443528,0.10081356,109350.0,109340.0,1.95041578]
["bitfinex-derivatives","BTCF0:USTF0",1758967443728,0.10081356,109350.0,109340.0,1.76075534]
["bitfinex-derivatives","BTCF0:USTF0",1758967445828,0.10081356,109350.0,109340.0,1.69512978]
["bitfinex-derivatives","BTCF0:USTF0",1758967446030,0.10081356,109350.0,109340.0,1.76075534]
["bitfinex-derivatives","BTCF0:USTF0",1758967446429,0.10081356,109350.0,109340.0,0.93195534]
["bitfinex-derivatives","BTCF0:USTF0",1758967446631,0.10081356,109350.0,109340.0,1.76079534]
["bitfinex-derivatives","BTCF0:USTF0",1758967447429,0.10081356,109350.0,109340.0,1.69516978]
["bitfinex-derivatives","BTCF0:USTF0",1758967449137,0.10081356,109350.0,109340.0,0.86632978]
["bitfinex-derivatives","BTCF0:USTF0",1758967449328,0.10081356,109350.0,109340.0,1.69548978]
["bitfinex-derivatives","BTCF0:USTF0",1758967450537,0.10081356,109350.0,109340.0,1.5690513]
["bitfinex-derivatives","BTCF0:USTF0",1758967451136,0.10081356,109350.0,109340.0,0.7398913]
["bitfinex-derivatives","BTCF0:USTF0",1758967451536,0.10081356,109350.0,109340.0,1.5689313]
["bitfinex-derivatives","BTCF0:USTF0",1758967453334,0.51353356,109350.0,109340.0,0.3664113]
["bitfinex-derivatives","BTCF0:USTF0",1758967453536,0.62810618,109350.0,109340.0,1.1954513]
["bitfinex-derivatives","BTCF0:USTF0",1758967454037,0.62810618,109350.0,109340.0,0.9425689]
["bitfinex-derivatives","BTCF0:USTF0",1758967457139,0.60492676,109350.0,109340.0,0.9425689]
["bitfinex-derivatives","BTCF0:USTF0",1758967457440,0.60492676,109350.0,109340.0,0.1135289]
["bitfinex-derivatives","BTCF0:USTF0",1758967457643,0.60492676,109350.0,109340.0,0.9426489]
["bitfinex-derivatives","BTCF0:USTF0",1758967458728,0.60492676,109350.0,109340.0,0.1135289]
["bitfinex-derivatives","BTCF0:USTF0",1758967467540,0.98888502,109350.0,109340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758967467846,0.127552,109340.0,109330.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1758967468143,0.50977243,109340.0,109330.0,0.0914004]
["bitfinex-derivatives","BTCF0:USTF0",1758967468340,0.488352,109340.0,109330.0,0.0914004]
["bitfinex-derivatives","BTCF0:USTF0",1758967468546,0.488352,109340.0,109330.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1758967468740,0.50977406,109340.0,109330.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1758967469138,0.488352,109340.0,109330.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1758967479764,0.488352,109340.0,109330.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758967481266,0.51151681,109340.0,109330.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758967481863,0.1275609,109330.0,109320.0,0.1144339]
["bitfinex-derivatives","BTCF0:USTF0",1758967482363,0.1275609,109330.0,109320.0,0.5144339]
["bitfinex-derivatives","BTCF0:USTF0",1758967482568,0.03615,109330.0,109320.0,0.5144339]
["bitfinex-derivatives","BTCF0:USTF0",1758967482767,0.37442,109340.0,109330.0,0.0914109]
["bitfinex-derivatives","BTCF0:USTF0",1758967482971,0.55947976,109350.0,109340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758967483167,0.58264314,109350.0,109340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758967484071,0.58264314,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967484572,0.58364314,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967485467,0.58964314,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967488580,0.22884314,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967488779,0.58964314,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967499688,0.49824694,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967499887,0.13744694,109350.0,109340.0,0.1209925]
["bitfinex-derivatives","BTCF0:USTF0",1758967500079,0.10156356,109350.0,109340.0,0.1209925]
["bitfinex-derivatives","BTCF0:USTF0",1758967500482,0.11527356,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967501990,0.20666756,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967529612,0.11527356,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967529805,0.20666756,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967530304,0.11527356,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967532410,0.11527356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967534017,0.11427356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967534504,0.10827356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967534905,0.10927356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967535209,0.11527356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967537709,0.11527356,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967539113,0.10156356,109350.0,109340.0,0.1209925]
["bitfinex-derivatives","BTCF0:USTF0",1758967540214,0.10156356,109350.0,109340.0,0.18661806]
["bitfinex-derivatives","BTCF0:USTF0",1758967541410,0.10156356,109350.0,109340.0,0.19592444]
["bitfinex-derivatives","BTCF0:USTF0",1758967544616,0.10156356,109350.0,109340.0,0.18661806]
["bitfinex-derivatives","BTCF0:USTF0",1758967546410,0.10156356,109350.0,109340.0,0.19583189]
["bitfinex-derivatives","BTCF0:USTF0",1758967547722,0.10156356,109350.0,109340.0,0.18661806]
["bitfinex-derivatives","BTCF0:USTF0",1758967554828,0.11435356,109350.0,109340.0,0.18661806]
["bitfinex-derivatives","BTCF0:USTF0",1758967561323,0.11435356,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967563131,0.20574756,109350.0,109340.0,0.18004806]
["bitfinex-derivatives","BTCF0:USTF0",1758967563826,0.22896546,109350.0,109340.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1758967564035,0.58976546,109350.0,109340.0,0.1144224]
["bitfinex-derivatives","BTCF0:USTF0",1758967564321,0.1041924,109340.0,109330.0,0.17933206]
["bitfinex-derivatives","BTCF0:USTF0",1758967564525,0.1274824,109340.0,109330.0,0.9427465]
["bitfinex-derivatives","BTCF0:USTF0",1758967572623,0.1274824,109340.0,109330.0,0.9431865]
["bitfinex-derivatives","BTCF0:USTF0",1758967590346,0.0914107,109330.0,109320.0,0.51783906]
["bitfinex-derivatives","BTCF0:USTF0",1758967590549,0.1266007,109330.0,109320.0,1.36945906]
["bitfinex-derivatives","BTCF0:USTF0",1758967590947,0.0914107,109330.0,109320.0,1.38207906]
["bitfinex-derivatives","BTCF0:USTF0",1758967591248,0.4874978,109340.0,109330.0,0.1137907]
["bitfinex-derivatives","BTCF0:USTF0",1758967592552,0.0225,109340.0,109330.0,0.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1758967592744,0.53701756,109350.0,109330.0,0.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1758967593046,0.22192507,109350.0,109340.0,0.1203524]
["bitfinex-derivatives","BTCF0:USTF0",1758967593349,0.22192507,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967594643,0.19971966,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967594849,0.22291313,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967595655,0.22891313,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967601365,0.20571966,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967602670,0.1336861,109350.0,109340.0,0.9499124]
["bitfinex-derivatives","BTCF0:USTF0",1758967606378,0.1208961,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967606573,0.0295,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967607475,0.10086838,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967609484,0.19226238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967612281,0.18626238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967612485,0.18526238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967612976,0.19126238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967614084,0.19226238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967617679,0.20533238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967618385,0.22850874,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967626185,0.20533238,109350.0,109340.0,1.3107124]
["bitfinex-derivatives","BTCF0:USTF0",1758967629195,0.20533238,109350.0,109340.0,1.37633796]
["bitfinex-derivatives","BTCF0:USTF0",1758967634998,0.56613238,109350.0,109340.0,1.00896796]
["bitfinex-derivatives","BTCF0:USTF0",1758967635304,0.56613238,109350.0,109340.0,0.9433424]
["bitfinex-derivatives","BTCF0:USTF0",1758967638899,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967639198,0.56613238,109350.0,109340.0,0.9441824]
["bitfinex-derivatives","BTCF0:USTF0",1758967641595,0.56613238,109350.0,109340.0,0.9442624]
["bitfinex-derivatives","BTCF0:USTF0",1758967642190,0.58933352,109350.0,109340.0,0.9442624]
["bitfinex-derivatives","BTCF0:USTF0",1758967644999,0.58933352,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967645206,0.58933352,109350.0,109340.0,0.9440224]
["bitfinex-derivatives","BTCF0:USTF0",1758967645604,0.58933352,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967645906,0.58933352,109350.0,109340.0,0.9441424]
["bitfinex-derivatives","BTCF0:USTF0",1758967646406,0.58933352,109350.0,109340.0,0.9441024]
["bitfinex-derivatives","BTCF0:USTF0",1758967647406,0.58933255,109350.0,109340.0,0.9441024]
["bitfinex-derivatives","BTCF0:USTF0",1758967648905,0.56613238,109350.0,109340.0,0.9441024]
["bitfinex-derivatives","BTCF0:USTF0",1758967651502,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967651696,0.56613238,109350.0,109340.0,0.9438624]
["bitfinex-derivatives","BTCF0:USTF0",1758967651898,0.56613238,109350.0,109340.0,0.9437824]
["bitfinex-derivatives","BTCF0:USTF0",1758967653506,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967653707,0.56613238,109350.0,109340.0,0.9437824]
["bitfinex-derivatives","BTCF0:USTF0",1758967654002,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967654208,0.56613238,109350.0,109340.0,0.9436224]
["bitfinex-derivatives","BTCF0:USTF0",1758967654506,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967654707,0.56613238,109350.0,109340.0,0.9436224]
["bitfinex-derivatives","BTCF0:USTF0",1758967655000,0.56613238,109350.0,109340.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1758967655208,0.56613238,109350.0,109340.0,0.9436224]
["bitfinex-derivatives","BTCF0:USTF0",1758967657311,0.20533238,109350.0,109340.0,0.9436224]
["bitfinex-derivatives","BTCF0:USTF0",1758967662716,0.07836838,109350.0,109340.0,1.3501924]
["bitfinex-derivatives","BTCF0:USTF0",1758967662908,0.07836838,109350.0,109340.0,1.7109924]
["bitfinex-derivatives","BTCF0:USTF0",1758967663108,0.07836838,109350.0,109340.0,1.77661796]
["bitfinex-derivatives","BTCF0:USTF0",1758967664008,0.07836838,109350.0,109340.0,1.78584109]
["bitfinex-derivatives","BTCF0:USTF0",1758967665622,0.007,109350.0,109340.0,1.78584109]
["bitfinex-derivatives","BTCF0:USTF0",1758967673028,0.007,109350.0,109340.0,1.72021553]
["bitfinex-derivatives","BTCF0:USTF0",1758967675331,0.007,109350.0,109340.0,1.78584109]
["bitfinex-derivatives","BTCF0:USTF0",1758967680733,0.006,109350.0,109340.0,1.78584109]
["bitfinex-derivatives","BTCF0:USTF0",1758967682528,0.19360176,109360.0,109350.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758967682733,0.17236176,109360.0,109350.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758967683435,0.08097586,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967683734,0.004,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967684034,0.10474452,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967684225,0.0953857,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967685535,0.1166257,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967685930,0.18919373,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967688834,0.19845267,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967692043,0.22165117,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967702356,0.23426117,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967703162,0.22165117,109360.0,109350.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1758967706164,0.09780803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967706860,0.07656803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967708259,0.09812803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967723272,0.09812803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967728461,0.07656803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967728669,0.07656803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967729259,0.09776803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967730553,0.07656803,109360.0,109350.0,0.480424]
["bitfinex-derivatives","BTCF0:USTF0",1758967730762,0.07656803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967735367,0.09776803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967740772,0.07656803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967742173,0.09776803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967742471,0.11133803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967743272,0.09776803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967754178,0.09676803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967755280,0.09376803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967755571,0.09376803,109360.0,109350.0,0.54904956]
["bitfinex-derivatives","BTCF0:USTF0",1758967763387,0.09376803,109360.0,109350.0,0.55104956]
["bitfinex-derivatives","BTCF0:USTF0",1758967764688,0.09376803,109360.0,109350.0,0.54804956]
["bitfinex-derivatives","BTCF0:USTF0",1758967764890,0.09376803,109360.0,109350.0,0.55404956]
["bitfinex-derivatives","BTCF0:USTF0",1758967765287,0.09376803,109360.0,109350.0,0.54804956]
["bitfinex-derivatives","BTCF0:USTF0",1758967765487,0.09376803,109360.0,109350.0,0.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1758967766184,0.12762656,109360.0,109350.0,0.53953956]
["bitfinex-derivatives","BTCF0:USTF0",1758967766382,0.61901246,109360.0,109350.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1758967766586,0.59783393,109360.0,109350.0,0.9417543]
["bitfinex-derivatives","BTCF0:USTF0",1758967771389,0.59783393,109360.0,109350.0,1.00737986]
["bitfinex-derivatives","BTCF0:USTF0",1758967771797,0.59783393,109360.0,109350.0,0.17873986]
["bitfinex-derivatives","BTCF0:USTF0",1758967771996,0.59783393,109360.0,109350.0,1.00733986]
["bitfinex-derivatives","BTCF0:USTF0",1758967772595,0.59783393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967773096,0.59783393,109360.0,109350.0,0.1131143]
["bitfinex-derivatives","BTCF0:USTF0",1758967773295,0.59783393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967779404,0.19783393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967779803,0.55863393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967782302,0.19783393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967782498,0.55863393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967786612,0.19783393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967786814,0.55863393,109360.0,109350.0,0.9417143]
["bitfinex-derivatives","BTCF0:USTF0",1758967789308,0.95863393,109360.0,109350.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1758967789702,0.95863393,109360.0,109350.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758967789911,0.1276143,109350.0,109340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758967790105,0.4884143,109350.0,109340.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1758967790308,0.0914026,109340.0,109330.0,0.15793126]
["bitfinex-derivatives","BTCF0:USTF0",1758967790512,0.4884226,109340.0,109330.0,1.00854126]
["bitfinex-derivatives","BTCF0:USTF0",1758967790715,0.4884226,109340.0,109330.0,0.9429157]
["bitfinex-derivatives","BTCF0:USTF0",1758967791215,0.4824226,109340.0,109330.0,0.9429157]
["bitfinex-derivatives","BTCF0:USTF0",1758967791417,0.8804226,109340.0,109330.0,0.0914057]
["bitfinex-derivatives","BTCF0:USTF0",1758967791615,0.8804226,109340.0,109330.0,0.9199657]
["bitfinex-derivatives","BTCF0:USTF0",1758967791914,0.8804226,109340.0,109330.0,0.9420157]
["bitfinex-derivatives","BTCF0:USTF0",1758967792106,0.8804226,109340.0,109330.0,0.9450157]
["bitfinex-derivatives","BTCF0:USTF0",1758967792615,0.8804226,109340.0,109330.0,0.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1758967793018,0.8804226,109340.0,109330.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1758967796908,0.8804226,109340.0,109330.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1758967797720,0.8804226,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967797918,0.8804226,109340.0,109330.0,0.101411]
["bitfinex-derivatives","BTCF0:USTF0",1758967799021,0.8804226,109340.0,109330.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1758967807326,0.8804226,109340.0,109330.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1758967809931,0.8804226,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967810428,1.7090626,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967810619,1.7090626,109340.0,109330.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758967811626,1.7090626,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967818437,1.73235001,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967824053,1.73235001,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967825457,1.73235001,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967827351,1.73235001,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967827559,1.73235001,109340.0,109330.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1758967829762,1.73235001,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967839467,1.33235001,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967844170,1.3090626,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967844363,1.33237912,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967845570,1.33237912,109340.0,109330.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1758967850189,1.33237912,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967853074,1.33237912,109340.0,109330.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1758967854679,1.33237912,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967856075,1.33237912,109340.0,109330.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1758967861082,1.33237912,109340.0,109330.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758967861984,1.33237912,109340.0,109330.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1758967867474,1.33237912,109340.0,109330.0,0.1014109]
["bitfinex-derivatives","BTCF0:USTF0",1758967873594,1.33237912,109340.0,109330.0,0.1246609]
["bitfinex-derivatives","BTCF0:USTF0",1758967874594,1.33237912,109340.0,109330.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1758967875493,1.33237912,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967884017,1.33237912,109340.0,109330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758967885413,1.33237912,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967893314,1.33237912,109340.0,109330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758967898721,1.33237912,109340.0,109330.0,0.1233509]
["bitfinex-derivatives","BTCF0:USTF0",1758967907423,1.33237912,109340.0,109330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758967909623,1.33237912,109340.0,109330.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1758967915625,1.33237912,109340.0,109330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758967922329,1.33237912,109340.0,109330.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1758967923328,1.33237912,109340.0,109330.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1758967929533,1.24897652,109340.0,109330.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1758967929929,1.34037912,109340.0,109330.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1758967931232,0.51173912,109340.0,109330.0,0.1246309]
["bitfinex-derivatives","BTCF0:USTF0",1758967931429,0.05953652,109340.0,109330.0,0.8854309]
["bitfinex-derivatives","BTCF0:USTF0",1758967931625,0.05958442,109340.0,109330.0,0.8854309]
["bitfinex-derivatives","BTCF0:USTF0",1758967931830,0.03622,109340.0,109330.0,0.8980509]
["bitfinex-derivatives","BTCF0:USTF0",1758967932026,0.02322,109340.0,109330.0,0.8980509]
["bitfinex-derivatives","BTCF0:USTF0",1758967932329,0.9537042,109350.0,109340.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1758967932526,0.97705198,109350.0,109340.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1758967933340,0.9537042,109350.0,109340.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1758967933832,0.9537042,109350.0,109340.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1758967934438,0.9537042,109350.0,109340.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1758967935346,0.1256242,109350.0,109340.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1758967940745,0.14894504,109350.0,109340.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1758967941451,0.1256242,109350.0,109340.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1758967960258,0.14895833,109350.0,109340.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1758967989581,0.14895833,109350.0,109340.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758967989582,0.50975833,109350.0,109340.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758967990679,0.50975833,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758967992886,0.66155833,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758967993085,0.50975833,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758967996080,0.50975833,109350.0,109340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758967996376,1.33759833,109350.0,109340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758967996580,1.33771833,109350.0,109340.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758968002091,1.33763833,109350.0,109340.0,0.1155126]
["bitfinex-derivatives","BTCF0:USTF0",1758968014201,1.41261833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968014597,1.49729833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968016910,0.66941833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968017103,1.49729833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968019606,0.66941833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968019913,1.49725833,109350.0,109340.0,0.1599726]
["bitfinex-derivatives","BTCF0:USTF0",1758968032122,1.49725833,109350.0,109340.0,0.1672826]
["bitfinex-derivatives","BTCF0:USTF0",1758968035622,1.41257833,109350.0,109340.0,0.1672826]
["bitfinex-derivatives","BTCF0:USTF0",1758968059647,1.41245833,109350.0,109340.0,0.1672826]
["bitfinex-derivatives","BTCF0:USTF0",1758968059847,0.58473833,109350.0,109340.0,0.1672826]
["bitfinex-derivatives","BTCF0:USTF0",1758968068661,0.58473833,109350.0,109340.0,0.1461726]
["bitfinex-derivatives","BTCF0:USTF0",1758968074961,0.58473833,109350.0,109340.0,0.1676426]
["bitfinex-derivatives","BTCF0:USTF0",1758968076764,0.66941833,109350.0,109340.0,0.1676426]
["bitfinex-derivatives","BTCF0:USTF0",1758968103886,0.66941833,109350.0,109340.0,0.1461726]
["bitfinex-derivatives","BTCF0:USTF0",1758968104087,0.66941833,109350.0,109340.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1758968104287,1.06941833,109350.0,109340.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1758968105290,1.06941833,109350.0,109340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758968105489,1.06941833,109350.0,109340.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758968106386,0.1255009,109330.0,109320.0,0.0914132]
["bitfinex-derivatives","BTCF0:USTF0",1758968106786,0.1255009,109330.0,109320.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1758968107091,0.13486457,109330.0,109320.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1758968107287,0.1127809,109330.0,109320.0,0.8882432]
["bitfinex-derivatives","BTCF0:USTF0",1758968107591,0.1127809,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968109791,0.19713357,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968113292,0.21025357,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968116302,0.21025357,109330.0,109320.0,0.96986876]
["bitfinex-derivatives","BTCF0:USTF0",1758968117097,0.21025357,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968120307,0.19713357,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968120502,0.1877809,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968122407,0.2724709,109330.0,109320.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1758968123913,0.2724709,109330.0,109320.0,1.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968127615,0.2856409,109330.0,109320.0,1.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968128915,0.2724709,109330.0,109320.0,1.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968130113,0.2724709,109330.0,109320.0,1.79738876]
["bitfinex-derivatives","BTCF0:USTF0",1758968131015,0.2724709,109330.0,109320.0,1.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968131216,0.2724709,109330.0,109320.0,1.79738876]
["bitfinex-derivatives","BTCF0:USTF0",1758968134715,0.2856409,109330.0,109320.0,1.7317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968139425,0.2724709,109330.0,109320.0,1.3317632]
["bitfinex-derivatives","BTCF0:USTF0",1758968143324,0.2724709,109330.0,109320.0,1.39738876]
["bitfinex-derivatives","BTCF0:USTF0",1758968144625,0.2724709,109330.0,109320.0,0.9709632]
["bitfinex-derivatives","BTCF0:USTF0",1758968145827,0.2856409,109330.0,109320.0,0.9709632]
["bitfinex-derivatives","BTCF0:USTF0",1758968146326,0.2856409,109330.0,109320.0,0.1434493]
["bitfinex-derivatives","BTCF0:USTF0",1758968146533,0.2856409,109330.0,109320.0,0.9570393]
["bitfinex-derivatives","BTCF0:USTF0",1758968146930,0.2856409,109330.0,109320.0,0.1295993]
["bitfinex-derivatives","BTCF0:USTF0",1758968147130,0.2856409,109330.0,109320.0,0.9570393]
["bitfinex-derivatives","BTCF0:USTF0",1758968148634,0.2856409,109330.0,109320.0,1.02266486]
["bitfinex-derivatives","BTCF0:USTF0",1758968149140,0.1856409,109330.0,109320.0,1.02266486]
["bitfinex-derivatives","BTCF0:USTF0",1758968150044,0.2770518,109330.0,109320.0,1.02266486]
["bitfinex-derivatives","BTCF0:USTF0",1758968153129,0.2770518,109330.0,109320.0,0.10380556]
["bitfinex-derivatives","BTCF0:USTF0",1758968153333,0.2770518,109330.0,109320.0,0.93124556]
["bitfinex-derivatives","BTCF0:USTF0",1758968153837,0.2770518,109330.0,109320.0,0.86562]
["bitfinex-derivatives","BTCF0:USTF0",1758968154240,0.2770518,109330.0,109320.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1758968154638,0.2770518,109330.0,109320.0,0.9694993]
["bitfinex-derivatives","BTCF0:USTF0",1758968161139,0.2770518,109330.0,109320.0,0.9826193]
["bitfinex-derivatives","BTCF0:USTF0",1758968168043,0.2638818,109330.0,109320.0,0.9826193]
["bitfinex-derivatives","BTCF0:USTF0",1758968171850,0.2638818,109330.0,109320.0,1.36206476]
["bitfinex-derivatives","BTCF0:USTF0",1758968174651,0.2638818,109330.0,109320.0,1.42769032]
["bitfinex-derivatives","BTCF0:USTF0",1758968178749,0.2638818,109330.0,109320.0,1.42761032]
["bitfinex-derivatives","BTCF0:USTF0",1758968183953,0.2638818,109330.0,109320.0,1.36198476]
["bitfinex-derivatives","BTCF0:USTF0",1758968184155,0.28717953,109330.0,109320.0,1.36198476]
["bitfinex-derivatives","BTCF0:USTF0",1758968185055,0.28717953,109330.0,109320.0,0.9825393]
["bitfinex-derivatives","BTCF0:USTF0",1758968185357,0.66179953,109330.0,109320.0,0.52150476]
["bitfinex-derivatives","BTCF0:USTF0",1758968185659,0.66179953,109330.0,109320.0,1.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1758968186544,0.66179953,109330.0,109320.0,1.22288676]
["bitfinex-derivatives","BTCF0:USTF0",1758968186749,0.6385018,109330.0,109320.0,1.22288676]
["bitfinex-derivatives","BTCF0:USTF0",1758968196662,0.6385018,109330.0,109320.0,1.28851232]
["bitfinex-derivatives","BTCF0:USTF0",1758968197160,0.6385018,109330.0,109320.0,1.30160232]
["bitfinex-derivatives","BTCF0:USTF0",1758968206071,0.6385018,109330.0,109320.0,0.47376232]
["bitfinex-derivatives","BTCF0:USTF0",1758968206270,0.6385018,109330.0,109320.0,1.30248232]
["bitfinex-derivatives","BTCF0:USTF0",1758968209172,0.6385018,109330.0,109320.0,1.23685676]
["bitfinex-derivatives","BTCF0:USTF0",1758968212570,0.2777018,109330.0,109320.0,1.23685676]
["bitfinex-derivatives","BTCF0:USTF0",1758968214582,0.2638818,109330.0,109320.0,1.23685676]
["bitfinex-derivatives","BTCF0:USTF0",1758968214774,0.2638818,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968215174,0.2638818,109330.0,109320.0,1.30425232]
["bitfinex-derivatives","BTCF0:USTF0",1758968215883,0.28722123,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968225798,0.2638818,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968233706,0.2638818,109330.0,109320.0,1.30425232]
["bitfinex-derivatives","BTCF0:USTF0",1758968234204,0.2511009,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968235009,0.2742809,109330.0,109320.0,0.9856393]
["bitfinex-derivatives","BTCF0:USTF0",1758968235305,0.2742809,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968238505,0.1742809,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968238705,0.1145909,109330.0,109320.0,1.23862676]
["bitfinex-derivatives","BTCF0:USTF0",1758968244006,0.1145909,109330.0,109320.0,1.30425232]
["bitfinex-derivatives","BTCF0:USTF0",1758968246618,0.1145909,109330.0,109320.0,1.05126486]
["bitfinex-derivatives","BTCF0:USTF0",1758968246819,0.1145909,109330.0,109320.0,1.30425232]
["bitfinex-derivatives","BTCF0:USTF0",1758968248205,0.1145909,109330.0,109320.0,0.22254486]
["bitfinex-derivatives","BTCF0:USTF0",1758968248407,0.13790842,109330.0,109320.0,1.24090676]
["bitfinex-derivatives","BTCF0:USTF0",1758968248605,0.13790842,109330.0,109320.0,1.3674028]
["bitfinex-derivatives","BTCF0:USTF0",1758968249113,0.13790842,109330.0,109320.0,0.9879193]
["bitfinex-derivatives","BTCF0:USTF0",1758968249316,0.13790842,109330.0,109320.0,1.3674028]
["bitfinex-derivatives","BTCF0:USTF0",1758968256116,0.1145909,109330.0,109320.0,1.3674028]
["bitfinex-derivatives","BTCF0:USTF0",1758968256313,0.1145909,109330.0,109320.0,1.43302836]
["bitfinex-derivatives","BTCF0:USTF0",1758968260224,0.1145909,109330.0,109320.0,1.05354486]
["bitfinex-derivatives","BTCF0:USTF0",1758968260428,0.1145909,109330.0,109320.0,1.43302836]
["bitfinex-derivatives","BTCF0:USTF0",1758968265927,0.1145909,109330.0,109320.0,0.60202836]
["bitfinex-derivatives","BTCF0:USTF0",1758968266231,0.1145909,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968273340,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968280245,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968280544,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968282746,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968282946,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968287751,0.1746109,109330.0,109320.0,1.3681628]
["bitfinex-derivatives","BTCF0:USTF0",1758968292053,0.1746109,109330.0,109320.0,0.9886793]
["bitfinex-derivatives","BTCF0:USTF0",1758968292255,0.1746109,109330.0,109320.0,1.3681628]
["bitfinex-derivatives","BTCF0:USTF0",1758968296155,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968298357,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968298558,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968300862,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968301054,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968301562,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968301762,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968302258,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968302464,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968303659,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968303865,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968304464,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968304664,0.1746109,109330.0,109320.0,1.43378836]
["bitfinex-derivatives","BTCF0:USTF0",1758968310774,0.1746109,109330.0,109320.0,1.30731149]
["bitfinex-derivatives","BTCF0:USTF0",1758968312481,0.1746109,109330.0,109320.0,1.05430486]
["bitfinex-derivatives","BTCF0:USTF0",1758968312676,0.1746109,109330.0,109320.0,1.30731149]
["bitfinex-derivatives","BTCF0:USTF0",1758968313177,0.1746109,109330.0,109320.0,0.47555149]
["bitfinex-derivatives","BTCF0:USTF0",1758968313368,0.1746109,109330.0,109320.0,1.30643149]
["bitfinex-derivatives","BTCF0:USTF0",1758968315881,0.1746109,109330.0,109320.0,0.47555149]
["bitfinex-derivatives","BTCF0:USTF0",1758968316081,0.1746109,109330.0,109320.0,1.30639149]
["bitfinex-derivatives","BTCF0:USTF0",1758968316378,0.1746109,109330.0,109320.0,1.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1758968316576,0.1746109,109330.0,109320.0,1.30639149]
["bitfinex-derivatives","BTCF0:USTF0",1758968316882,1.16224734,109330.0,109320.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1758968317081,1.16224734,109330.0,109320.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1758968317584,1.24693734,109330.0,109320.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1758968317981,1.24693734,109330.0,109320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1758968318387,0.98116071,109330.0,109320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1758968319082,0.60450678,109330.0,109320.0,0.30604663]
["bitfinex-derivatives","BTCF0:USTF0",1758968319475,0.08469,109330.0,109320.0,1.01127256]
["bitfinex-derivatives","BTCF0:USTF0",1758968319676,0.1761009,109330.0,109320.0,0.82389149]
["bitfinex-derivatives","BTCF0:USTF0",1758968324084,0.1761009,109330.0,109320.0,0.75826593]
["bitfinex-derivatives","BTCF0:USTF0",1758968325584,0.1761009,109330.0,109320.0,0.82389149]
["bitfinex-derivatives","BTCF0:USTF0",1758968325986,0.1761009,109330.0,109320.0,0.75826593]
["bitfinex-derivatives","BTCF0:USTF0",1758968330192,0.0761009,109330.0,109320.0,0.75826593]
["bitfinex-derivatives","BTCF0:USTF0",1758968331791,0.0761009,109330.0,109320.0,0.82389149]
["bitfinex-derivatives","BTCF0:USTF0",1758968338391,0.0974809,109330.0,109320.0,0.82389149]
["bitfinex-derivatives","BTCF0:USTF0",1758968338691,0.0761009,109330.0,109320.0,0.82389149]
["bitfinex-derivatives","BTCF0:USTF0",1758968342493,0.75048753,109330.0,109320.0,0.11866556]
["bitfinex-derivatives","BTCF0:USTF0",1758968342692,1.12438753,109330.0,109320.0,0.9745393]
["bitfinex-derivatives","BTCF0:USTF0",1758968342888,1.12438753,109330.0,109320.0,0.9744993]
["bitfinex-derivatives","BTCF0:USTF0",1758968343089,0.8713809,109330.0,109320.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1758968343491,0.8713809,109330.0,109320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758968343702,1.16815241,109330.0,109320.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758968343892,1.16815241,109330.0,109320.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758968344598,1.97758141,109330.0,109320.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758968344896,1.99895139,109330.0,109320.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758968347394,1.99895139,109330.0,109320.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1758968347603,2.01395139,109330.0,109320.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1758968352305,2.37475139,109330.0,109320.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1758968353109,1.72124292,109330.0,109320.0,0.27657663]
["bitfinex-derivatives","BTCF0:USTF0",1758968353299,0.87794292,109330.0,109320.0,0.29010663]
["bitfinex-derivatives","BTCF0:USTF0",1758968353499,0.015,109330.0,109320.0,1.39533256]
["bitfinex-derivatives","BTCF0:USTF0",1758968353706,0.015,109330.0,109320.0,1.49357178]
["bitfinex-derivatives","BTCF0:USTF0",1758968353911,0.08343347,109340.0,109330.0,0.1267409]
["bitfinex-derivatives","BTCF0:USTF0",1758968354101,0.01301427,109340.0,109330.0,1.97118753]
["bitfinex-derivatives","BTCF0:USTF0",1758968354307,0.53758383,109360.0,109350.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758968354500,0.1268142,109350.0,109340.0,0.452197]
["bitfinex-derivatives","BTCF0:USTF0",1758968354705,0.1268142,109350.0,109340.0,0.70520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968355001,0.03542,109350.0,109340.0,1.10520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968355915,0.04457353,109350.0,109340.0,1.10520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968356215,0.13596773,109350.0,109340.0,1.10520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968356915,0.1308142,109350.0,109340.0,1.10520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968360010,0.03942,109350.0,109340.0,1.10520363]
["bitfinex-derivatives","BTCF0:USTF0",1758968360417,0.4916142,109350.0,109340.0,0.34440363]
["bitfinex-derivatives","BTCF0:USTF0",1758968361215,0.50099901,109350.0,109340.0,0.34440363]
["bitfinex-derivatives","BTCF0:USTF0",1758968363022,0.1257726,109340.0,109330.0,0.70521253]
["bitfinex-derivatives","BTCF0:USTF0",1758968363221,0.1257726,109340.0,109330.0,0.34441253]
["bitfinex-derivatives","BTCF0:USTF0",1758968363622,0.1257726,109340.0,109330.0,0.0914059]
["bitfinex-derivatives","BTCF0:USTF0",1758968363822,0.1257726,109340.0,109330.0,0.34441253]
["bitfinex-derivatives","BTCF0:USTF0",1758968364624,0.1257726,109340.0,109330.0,0.34741253]
["bitfinex-derivatives","BTCF0:USTF0",1758968367029,0.1257726,109340.0,109330.0,0.0944059]
["bitfinex-derivatives","BTCF0:USTF0",1758968370126,0.1257726,109340.0,109330.0,0.34741253]
["bitfinex-derivatives","BTCF0:USTF0",1758968372533,0.1257726,109340.0,109330.0,0.28414135]
["bitfinex-derivatives","BTCF0:USTF0",1758968377534,0.1257726,109340.0,109330.0,0.29659135]
["bitfinex-derivatives","BTCF0:USTF0",1758968379535,0.1257726,109340.0,109330.0,0.30390135]
["bitfinex-derivatives","BTCF0:USTF0",1758968380134,0.4865726,109340.0,109330.0,0.30390135]
["bitfinex-derivatives","BTCF0:USTF0",1758968381034,0.4865726,109340.0,109330.0,0.30090135]
["bitfinex-derivatives","BTCF0:USTF0",1758968381238,0.4895726,109340.0,109330.0,0.30090135]
["bitfinex-derivatives","BTCF0:USTF0",1758968381841,0.4905726,109340.0,109330.0,0.30090135]
["bitfinex-derivatives","BTCF0:USTF0",1758968383635,0.4905726,109340.0,109330.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1758968383937,0.4905726,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968383938,0.68030805,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968384139,0.68030805,109340.0,109330.0,0.30090635]
["bitfinex-derivatives","BTCF0:USTF0",1758968390947,0.68030805,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968391142,0.70310699,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968392035,0.70310699,109340.0,109330.0,0.30090635]
["bitfinex-derivatives","BTCF0:USTF0",1758968392540,0.70310699,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968393448,0.70310699,109340.0,109330.0,0.30090635]
["bitfinex-derivatives","BTCF0:USTF0",1758968394447,0.70310699,109340.0,109330.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1758968394836,0.70310699,109340.0,109330.0,0.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1758968403554,1.29284244,109340.0,109330.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1758968404756,0.1265993,109320.0,109310.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1758968404953,1.91041856,109320.0,109310.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1758968405252,1.98174053,109320.0,109310.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1758968406654,2.06644053,109320.0,109310.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1758968407150,2.04366669,109320.0,109310.0,0.19873545]
["bitfinex-derivatives","BTCF0:USTF0",1758968407549,2.04366669,109320.0,109310.0,0.20073545]
["bitfinex-derivatives","BTCF0:USTF0",1758968408254,2.04366669,109320.0,109310.0,0.18973545]
["bitfinex-derivatives","BTCF0:USTF0",1758968408456,2.04366669,109320.0,109310.0,0.19273545]
["bitfinex-derivatives","BTCF0:USTF0",1758968410154,2.04366669,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758968413954,1.21490669,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758968414160,0.66437124,109320.0,109310.0,0.8738985]
["bitfinex-derivatives","BTCF0:USTF0",1758968414352,0.53777194,109320.0,109310.0,0.8738985]
["bitfinex-derivatives","BTCF0:USTF0",1758968414557,0.04928677,109320.0,109310.0,1.40361203]
["bitfinex-derivatives","BTCF0:USTF0",1758968414755,0.01366,109330.0,109320.0,0.0914193]
["bitfinex-derivatives","BTCF0:USTF0",1758968414956,0.01366,109330.0,109320.0,1.85038565]
["bitfinex-derivatives","BTCF0:USTF0",1758968415154,0.01366,109330.0,109320.0,2.35505936]
["bitfinex-derivatives","BTCF0:USTF0",1758968415355,0.01366,109330.0,109320.0,2.42068492]
["bitfinex-derivatives","BTCF0:USTF0",1758968416761,0.01366,109330.0,109320.0,2.42999902]
["bitfinex-derivatives","BTCF0:USTF0",1758968417363,0.01466,109330.0,109320.0,2.42999902]
["bitfinex-derivatives","BTCF0:USTF0",1758968417560,0.01766,109330.0,109320.0,2.42999902]
["bitfinex-derivatives","BTCF0:USTF0",1758968423766,0.01766,109330.0,109320.0,2.42068492]
["bitfinex-derivatives","BTCF0:USTF0",1758968424864,0.01766,109330.0,109320.0,2.42158492]
["bitfinex-derivatives","BTCF0:USTF0",1758968425870,0.01766,109330.0,109320.0,1.59262492]
["bitfinex-derivatives","BTCF0:USTF0",1758968426166,0.01766,109330.0,109320.0,2.42134492]
["bitfinex-derivatives","BTCF0:USTF0",1758968429574,0.01766,109330.0,109320.0,1.59262492]
["bitfinex-derivatives","BTCF0:USTF0",1758968429766,0.01766,109330.0,109320.0,2.42130492]
["bitfinex-derivatives","BTCF0:USTF0",1758968431070,0.01766,109330.0,109320.0,1.12699936]
["bitfinex-derivatives","BTCF0:USTF0",1758968431269,0.01766,109330.0,109320.0,1.85100565]
["bitfinex-derivatives","BTCF0:USTF0",1758968433173,0.01766,109330.0,109320.0,1.6612702]
["bitfinex-derivatives","BTCF0:USTF0",1758968434774,0.01766,109330.0,109320.0,1.7876714]
["bitfinex-derivatives","BTCF0:USTF0",1758968436776,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968437179,0.01766,109330.0,109320.0,1.85239696]
["bitfinex-derivatives","BTCF0:USTF0",1758968442478,0.02668185,109330.0,109320.0,1.85239696]
["bitfinex-derivatives","BTCF0:USTF0",1758968443274,0.02668185,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968443573,0.02668185,109330.0,109320.0,1.85236418]
["bitfinex-derivatives","BTCF0:USTF0",1758968443779,0.01766,109330.0,109320.0,1.85236418]
["bitfinex-derivatives","BTCF0:USTF0",1758968444180,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968445083,0.02679915,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968445282,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968445485,0.01766,109330.0,109320.0,1.86899828]
["bitfinex-derivatives","BTCF0:USTF0",1758968446482,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968447185,0.02677716,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968449181,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968449583,0.01766,109330.0,109320.0,1.86899828]
["bitfinex-derivatives","BTCF0:USTF0",1758968453585,0.01766,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968454284,0.0267405,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968455190,0.1181514,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968459688,0.0267405,109330.0,109320.0,1.7867714]
["bitfinex-derivatives","BTCF0:USTF0",1758968462588,0.1408914,109330.0,109320.0,0.70515535]
["bitfinex-derivatives","BTCF0:USTF0",1758968462781,0.1408914,109330.0,109320.0,1.59938731]
["bitfinex-derivatives","BTCF0:USTF0",1758968463089,0.5408914,109330.0,109320.0,0.77086731]
["bitfinex-derivatives","BTCF0:USTF0",1758968463292,0.5408914,109330.0,109320.0,1.23858731]
["bitfinex-derivatives","BTCF0:USTF0",1758968463486,0.5408914,109330.0,109320.0,0.41006731]
["bitfinex-derivatives","BTCF0:USTF0",1758968463791,0.9016914,109330.0,109320.0,0.31864801]
["bitfinex-derivatives","BTCF0:USTF0",1758968463981,0.9016914,109330.0,109320.0,1.14716801]
["bitfinex-derivatives","BTCF0:USTF0",1758968464185,0.9016914,109330.0,109320.0,1.08145605]
["bitfinex-derivatives","BTCF0:USTF0",1758968464891,0.1271593,109320.0,109310.0,0.41737921]
["bitfinex-derivatives","BTCF0:USTF0",1758968465096,0.20147983,109320.0,109310.0,1.15447801]
["bitfinex-derivatives","BTCF0:USTF0",1758968465593,0.20147983,109320.0,109310.0,1.08876605]
["bitfinex-derivatives","BTCF0:USTF0",1758968466093,0.20147983,109320.0,109310.0,1.17288365]
["bitfinex-derivatives","BTCF0:USTF0",1758968466993,0.20147983,109320.0,109310.0,1.17588365]
["bitfinex-derivatives","BTCF0:USTF0",1758968467393,0.20147983,109320.0,109310.0,0.34736365]
["bitfinex-derivatives","BTCF0:USTF0",1758968467692,0.20147983,109320.0,109310.0,1.17596365]
["bitfinex-derivatives","BTCF0:USTF0",1758968468093,0.20147983,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758968468290,0.96227983,109320.0,109310.0,0.25593605]
["bitfinex-derivatives","BTCF0:USTF0",1758968469195,0.96227983,109320.0,109310.0,0.0944276]
["bitfinex-derivatives","BTCF0:USTF0",1758968469494,0.96227983,109320.0,109310.0,0.34736365]
["bitfinex-derivatives","BTCF0:USTF0",1758968473291,0.11006053,109320.0,109310.0,0.34736365]
["bitfinex-derivatives","BTCF0:USTF0",1758968473596,0.013,109320.0,109310.0,1.46128623]
["bitfinex-derivatives","BTCF0:USTF0",1758968473894,0.013,109320.0,109310.0,1.46859623]
["bitfinex-derivatives","BTCF0:USTF0",1758968474194,0.01366,109330.0,109320.0,0.5972914]
["bitfinex-derivatives","BTCF0:USTF0",1758968474402,0.01366,109330.0,109320.0,1.7881714]
["bitfinex-derivatives","BTCF0:USTF0",1758968474590,0.01366,109330.0,109320.0,1.88997647]
["bitfinex-derivatives","BTCF0:USTF0",1758968475397,0.01466,109330.0,109320.0,1.88997647]
["bitfinex-derivatives","BTCF0:USTF0",1758968475597,0.01766,109330.0,109320.0,1.88997647]
["bitfinex-derivatives","BTCF0:USTF0",1758968476402,0.01766,109330.0,109320.0,1.95568843]
["bitfinex-derivatives","BTCF0:USTF0",1758968478698,0.01766,109330.0,109320.0,1.88997647]
["bitfinex-derivatives","BTCF0:USTF0",1758968482606,0.01766,109330.0,109320.0,1.95568843]
["bitfinex-derivatives","BTCF0:USTF0",1758968484108,0.01766,109330.0,109320.0,1.88997647]
["bitfinex-derivatives","BTCF0:USTF0",1758968492723,0.01766,109330.0,109320.0,1.89933556]
["bitfinex-derivatives","BTCF0:USTF0",1758968494125,0.01766,109330.0,109320.0,1.96504752]
["bitfinex-derivatives","BTCF0:USTF0",1758968496626,0.01766,109330.0,109320.0,2.02823273]
["bitfinex-derivatives","BTCF0:USTF0",1758968499826,0.10235,109330.0,109320.0,2.02823273]
["bitfinex-derivatives","BTCF0:USTF0",1758968500927,0.10135,109330.0,109320.0,2.02823273]
["bitfinex-derivatives","BTCF0:USTF0",1758968501229,0.09835,109330.0,109320.0,2.03123273]
["bitfinex-derivatives","BTCF0:USTF0",1758968503326,0.09835,109330.0,109320.0,2.03854273]
["bitfinex-derivatives","BTCF0:USTF0",1758968503525,0.09835,109330.0,109320.0,1.97283077]
["bitfinex-derivatives","BTCF0:USTF0",1758968504320,0.09835,109330.0,109320.0,2.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1758968506323,0.09835,109330.0,109320.0,1.97283077]
["bitfinex-derivatives","BTCF0:USTF0",1758968507433,0.09835,109330.0,109320.0,1.96347168]
["bitfinex-derivatives","BTCF0:USTF0",1758968507628,0.09835,109330.0,109320.0,1.39441437]
["bitfinex-derivatives","BTCF0:USTF0",1758968507824,0.09835,109330.0,109320.0,1.96347168]
["bitfinex-derivatives","BTCF0:USTF0",1758968518539,0.09835,109330.0,109320.0,1.60267168]
["bitfinex-derivatives","BTCF0:USTF0",1758968518740,0.09835,109330.0,109320.0,1.96347168]
["bitfinex-derivatives","BTCF0:USTF0",1758968519835,0.09835,109330.0,109320.0,1.86166661]
["bitfinex-derivatives","BTCF0:USTF0",1758968522841,0.09835,109330.0,109320.0,1.2926093]
["bitfinex-derivatives","BTCF0:USTF0",1758968523043,0.09835,109330.0,109320.0,1.86166661]
["bitfinex-derivatives","BTCF0:USTF0",1758968529053,0.09835,109330.0,109320.0,3.36166661]
["bitfinex-derivatives","BTCF0:USTF0",1758968530248,0.09835,109330.0,109320.0,2.53158661]
["bitfinex-derivatives","BTCF0:USTF0",1758968530644,0.09835,109330.0,109320.0,3.36054661]
["bitfinex-derivatives","BTCF0:USTF0",1758968533255,0.09835,109330.0,109320.0,3.36046661]
["bitfinex-derivatives","BTCF0:USTF0",1758968542267,0.09835,109330.0,109320.0,3.17078084]
["bitfinex-derivatives","BTCF0:USTF0",1758968547666,0.09835,109330.0,109320.0,3.36046661]
["bitfinex-derivatives","BTCF0:USTF0",1758968549565,0.09835,109330.0,109320.0,3.17078084]
["bitfinex-derivatives","BTCF0:USTF0",1758968553966,0.09835,109330.0,109320.0,2.80998084]
["bitfinex-derivatives","BTCF0:USTF0",1758968554172,0.09835,109330.0,109320.0,3.17078084]
["bitfinex-derivatives","BTCF0:USTF0",1758968555472,0.09835,109330.0,109320.0,1.9625293]
["bitfinex-derivatives","BTCF0:USTF0",1758968555667,0.09835,109330.0,109320.0,3.17054084]
["bitfinex-derivatives","BTCF0:USTF0",1758968558682,0.09835,109330.0,109320.0,3.04412316]
["bitfinex-derivatives","BTCF0:USTF0",1758968561075,0.1897609,109330.0,109320.0,1.9625293]
["bitfinex-derivatives","BTCF0:USTF0",1758968561275,0.5897609,109330.0,109320.0,1.24947604]
["bitfinex-derivatives","BTCF0:USTF0",1758968561773,0.2109509,109330.0,109320.0,2.74955604]
["bitfinex-derivatives","BTCF0:USTF0",1758968565283,0.2109509,109330.0,109320.0,1.24955604]
["bitfinex-derivatives","BTCF0:USTF0",1758968572195,0.2109509,109330.0,109320.0,1.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1758968573496,0.6109509,109330.0,109320.0,1.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1758968573694,0.6109509,109330.0,109320.0,1.24955604]
["bitfinex-derivatives","BTCF0:USTF0",1758968574789,0.6109509,109330.0,109320.0,1.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1758968576094,0.6109509,109330.0,109320.0,1.24955604]
["bitfinex-derivatives","BTCF0:USTF0",1758968576891,0.6109509,109330.0,109320.0,1.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1758968578192,0.6109509,109330.0,109320.0,1.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1758968578692,0.6109509,109330.0,109320.0,0.35468316]
["bitfinex-derivatives","BTCF0:USTF0",1758968578895,0.6109509,109330.0,109320.0,1.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1758968584302,0.6109509,109330.0,109320.0,1.24923604]
["bitfinex-derivatives","BTCF0:USTF0",1758968584498,0.6109509,109330.0,109320.0,1.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1758968585204,0.6109509,109330.0,109320.0,1.24923604]
["bitfinex-derivatives","BTCF0:USTF0",1758968586702,0.6109509,109330.0,109320.0,1.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1758968589407,0.6109509,109330.0,109320.0,1.24923604]
["bitfinex-derivatives","BTCF0:USTF0",1758968590607,0.6109509,109330.0,109320.0,0.42047604]
["bitfinex-derivatives","BTCF0:USTF0",1758968590809,0.6109509,109330.0,109320.0,1.24919604]
["bitfinex-derivatives","BTCF0:USTF0",1758968592602,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968594311,0.6109509,109330.0,109320.0,0.35468316]
["bitfinex-derivatives","BTCF0:USTF0",1758968594510,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968595111,0.6109509,109330.0,109320.0,0.35468316]
["bitfinex-derivatives","BTCF0:USTF0",1758968595313,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968597614,0.6109509,109330.0,109320.0,1.24919604]
["bitfinex-derivatives","BTCF0:USTF0",1758968597814,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968610526,0.6109509,109330.0,109320.0,0.9304493]
["bitfinex-derivatives","BTCF0:USTF0",1758968610727,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968612625,0.6109509,109330.0,109320.0,1.24919604]
["bitfinex-derivatives","BTCF0:USTF0",1758968616936,0.6109509,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968617543,0.63370524,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968618039,0.54901524,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968619447,0.14901524,109330.0,109320.0,1.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1758968620545,0.14901524,109330.0,109320.0,1.3099518]
["bitfinex-derivatives","BTCF0:USTF0",1758968625951,0.1262609,109330.0,109320.0,1.3099518]
["bitfinex-derivatives","BTCF0:USTF0",1758968627249,0.1262609,109330.0,109320.0,1.37574468]
["bitfinex-derivatives","BTCF0:USTF0",1758968629655,0.1262609,109330.0,109320.0,1.3099518]
["bitfinex-derivatives","BTCF0:USTF0",1758968639562,0.1262609,109330.0,109320.0,1.37574468]
["bitfinex-derivatives","BTCF0:USTF0",1758968642265,0.1262609,109330.0,109320.0,0.54702468]
["bitfinex-derivatives","BTCF0:USTF0",1758968642466,0.1262609,109330.0,109320.0,0.1017293]
["bitfinex-derivatives","BTCF0:USTF0",1758968642666,0.1262609,109330.0,109320.0,0.4812318]
["bitfinex-derivatives","BTCF0:USTF0",1758968642966,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968644158,0.1262609,109330.0,109320.0,0.4812318]
["bitfinex-derivatives","BTCF0:USTF0",1758968644365,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968646163,0.1262609,109330.0,109320.0,0.9302493]
["bitfinex-derivatives","BTCF0:USTF0",1758968646365,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968646863,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968647965,0.1262609,109330.0,109320.0,0.54702468]
["bitfinex-derivatives","BTCF0:USTF0",1758968648265,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968649370,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968651469,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968652573,0.1262609,109330.0,109320.0,0.99604218]
["bitfinex-derivatives","BTCF0:USTF0",1758968652763,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968653066,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968655474,0.1262609,109330.0,109320.0,0.9302493]
["bitfinex-derivatives","BTCF0:USTF0",1758968655659,0.1262609,109330.0,109320.0,1.3097518]
["bitfinex-derivatives","BTCF0:USTF0",1758968660072,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968666678,0.1262609,109330.0,109320.0,0.99604218]
["bitfinex-derivatives","BTCF0:USTF0",1758968667077,0.1262609,109330.0,109320.0,1.37554468]
["bitfinex-derivatives","BTCF0:USTF0",1758968670079,0.31601215,109330.0,109320.0,0.26585413]
["bitfinex-derivatives","BTCF0:USTF0",1758968670277,1.12116127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968672083,1.94964127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968677888,1.12116127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968678594,1.94964127,109330.0,109320.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758968678794,1.94964127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968679395,1.54964127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968680494,0.72116127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968680693,1.54968127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968681194,0.72116127,109330.0,109320.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758968681389,1.54968127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968681694,0.72116127,109330.0,109320.0,0.20006125]
["bitfinex-derivatives","BTCF0:USTF0",1758968682595,1.35989002,109330.0,109320.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1758968684399,1.35993002,109330.0,109320.0,0.26336712]
["bitfinex-derivatives","BTCF0:USTF0",1758968684596,0.4870609,109330.0,109320.0,0.75478642]
["bitfinex-derivatives","BTCF0:USTF0",1758968684791,0.14911104,109330.0,109320.0,0.75478642]
["bitfinex-derivatives","BTCF0:USTF0",1758968684990,0.01366,109330.0,109320.0,1.00784354]
["bitfinex-derivatives","BTCF0:USTF0",1758968685587,0.01366,109330.0,109320.0,0.75478642]
["bitfinex-derivatives","BTCF0:USTF0",1758968685993,0.1050709,109330.0,109320.0,0.75478642]
["bitfinex-derivatives","BTCF0:USTF0",1758968686193,0.1283909,109330.0,109320.0,0.75478642]
["bitfinex-derivatives","BTCF0:USTF0",1758968687301,0.1283909,109330.0,109320.0,1.58326642]
["bitfinex-derivatives","BTCF0:USTF0",1758968687701,0.1283909,109330.0,109320.0,1.94406642]
["bitfinex-derivatives","BTCF0:USTF0",1758968695306,0.1283909,109330.0,109320.0,2.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1758968698511,0.03698,109330.0,109320.0,2.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1758968698712,0.03698,109330.0,109320.0,1.94406642]
["bitfinex-derivatives","BTCF0:USTF0",1758968699110,0.01366,109330.0,109320.0,1.94406642]
["bitfinex-derivatives","BTCF0:USTF0",1758968700313,0.1050709,109330.0,109320.0,1.94406642]
["bitfinex-derivatives","BTCF0:USTF0",1758968703607,0.01366,109330.0,109320.0,1.94406642]
["bitfinex-derivatives","BTCF0:USTF0",1758968704010,0.01366,109330.0,109320.0,2.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1758968712015,0.01366,109330.0,109320.0,1.86291642]
["bitfinex-derivatives","BTCF0:USTF0",1758968712317,0.01366,109330.0,109320.0,1.79712354]
["bitfinex-derivatives","BTCF0:USTF0",1758968714924,0.01366,109330.0,109320.0,1.80612521]
["bitfinex-derivatives","BTCF0:USTF0",1758968719922,0.01366,109330.0,109320.0,1.30001097]
["bitfinex-derivatives","BTCF0:USTF0",1758968720126,0.01366,109330.0,109320.0,1.80592521]
["bitfinex-derivatives","BTCF0:USTF0",1758968720726,0.01366,109330.0,109320.0,0.97764521]
["bitfinex-derivatives","BTCF0:USTF0",1758968720927,0.01366,109330.0,109320.0,1.79692354]
["bitfinex-derivatives","BTCF0:USTF0",1758968721119,0.01366,109330.0,109320.0,1.86267882]
["bitfinex-derivatives","BTCF0:USTF0",1758968722022,0.01366,109330.0,109320.0,1.79692354]
["bitfinex-derivatives","BTCF0:USTF0",1758968722528,0.01366,109330.0,109320.0,0.96864354]
["bitfinex-derivatives","BTCF0:USTF0",1758968722726,0.01366,109330.0,109320.0,1.79688354]
["bitfinex-derivatives","BTCF0:USTF0",1758968722922,0.01366,109330.0,109320.0,1.80597502]
["bitfinex-derivatives","BTCF0:USTF0",1758968723123,0.01366,109330.0,109320.0,1.79688354]
["bitfinex-derivatives","BTCF0:USTF0",1758968726127,0.01366,109330.0,109320.0,1.80620137]
["bitfinex-derivatives","BTCF0:USTF0",1758968730430,0.01366,109330.0,109320.0,1.8719544]
["bitfinex-derivatives","BTCF0:USTF0",1758968733633,0.01366,109330.0,109320.0,1.86263657]
["bitfinex-derivatives","BTCF0:USTF0",1758968734633,0.01366,109330.0,109320.0,1.35652233]
["bitfinex-derivatives","BTCF0:USTF0",1758968734834,0.01366,109330.0,109320.0,1.86259657]
["bitfinex-derivatives","BTCF0:USTF0",1758968735334,0.01366,109330.0,109320.0,1.03439657]
["bitfinex-derivatives","BTCF0:USTF0",1758968735540,0.01366,109330.0,109320.0,1.86259657]
["bitfinex-derivatives","BTCF0:USTF0",1758968736235,0.01366,109330.0,109320.0,1.60953945]
["bitfinex-derivatives","BTCF0:USTF0",1758968737330,0.01366,109330.0,109320.0,0.78133945]
["bitfinex-derivatives","BTCF0:USTF0",1758968737531,0.03481,109330.0,109320.0,1.60957945]
["bitfinex-derivatives","BTCF0:USTF0",1758968738137,0.03481,109330.0,109320.0,1.35652233]
["bitfinex-derivatives","BTCF0:USTF0",1758968738330,0.03481,109330.0,109320.0,1.60957945]
["bitfinex-derivatives","BTCF0:USTF0",1758968742137,0.03481,109330.0,109320.0,1.54382642]
["bitfinex-derivatives","BTCF0:USTF0",1758968742537,0.03481,109330.0,109320.0,1.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1758968744038,0.0563766,109330.0,109320.0,1.67017226]
["bitfinex-derivatives","BTCF0:USTF0",1758968744635,0.0563766,109330.0,109320.0,1.73599062]
["bitfinex-derivatives","BTCF0:USTF0",1758968745332,0.03481,109330.0,109320.0,1.73599062]
["bitfinex-derivatives","BTCF0:USTF0",1758968746141,0.03481,109330.0,109320.0,1.67017226]
["bitfinex-derivatives","BTCF0:USTF0",1758968749345,0.03481,109330.0,109320.0,1.73598317]
["bitfinex-derivatives","BTCF0:USTF0",1758968753042,0.1262209,109330.0,109320.0,1.73598317]
["bitfinex-derivatives","BTCF0:USTF0",1758968759542,0.1262209,109330.0,109320.0,1.67017226]
["bitfinex-derivatives","BTCF0:USTF0",1758968762248,0.1262209,109330.0,109320.0,1.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1758968767750,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968767958,0.1262209,109330.0,109320.0,1.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1758968768148,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968772555,0.1262209,109330.0,109320.0,1.37524699]
["bitfinex-derivatives","BTCF0:USTF0",1758968772750,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968777462,0.1262209,109330.0,109320.0,0.52836403]
["bitfinex-derivatives","BTCF0:USTF0",1758968777658,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968779759,0.1262209,109330.0,109320.0,0.90780699]
["bitfinex-derivatives","BTCF0:USTF0",1758968780062,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968787962,0.1262209,109330.0,109320.0,1.37524699]
["bitfinex-derivatives","BTCF0:USTF0",1758968788166,0.1262209,109330.0,109320.0,1.73604699]
["bitfinex-derivatives","BTCF0:USTF0",1758968789774,0.1262209,109330.0,109320.0,1.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1758968793467,0.1262209,109330.0,109320.0,1.30941226]
["bitfinex-derivatives","BTCF0:USTF0",1758968794062,0.1262209,109330.0,109320.0,1.37525466]
["bitfinex-derivatives","BTCF0:USTF0",1758968795471,0.14722815,109330.0,109320.0,1.37525466]
["bitfinex-derivatives","BTCF0:USTF0",1758968796264,0.1262209,109330.0,109320.0,1.37525466]
["bitfinex-derivatives","BTCF0:USTF0",1758968804580,0.1262209,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968807882,0.14757216,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968808074,0.1262209,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968809285,0.03481,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968811487,0.1262209,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968814892,0.03481,109330.0,109320.0,1.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1758968820594,0.03481,109330.0,109320.0,1.6095956]
["bitfinex-derivatives","BTCF0:USTF0",1758968822099,0.01366,109330.0,109320.0,1.6095956]
["bitfinex-derivatives","BTCF0:USTF0",1758968824501,0.01366,109330.0,109320.0,1.8625795]
["bitfinex-derivatives","BTCF0:USTF0",1758968833004,0.01366,109330.0,109320.0,1.0343395]
["bitfinex-derivatives","BTCF0:USTF0",1758968833207,0.01366,109330.0,109320.0,1.3564917]
["bitfinex-derivatives","BTCF0:USTF0",1758968833511,0.01366,109330.0,109320.0,1.8624595]
["bitfinex-derivatives","BTCF0:USTF0",1758968833806,0.01366,109330.0,109320.0,1.6094756]
["bitfinex-derivatives","BTCF0:USTF0",1758968834599,0.01366,109330.0,109320.0,1.8624595]
["bitfinex-derivatives","BTCF0:USTF0",1758968845215,0.01366,109330.0,109320.0,1.3564917]
["bitfinex-derivatives","BTCF0:USTF0",1758968845514,0.01366,109330.0,109320.0,1.8624595]
["bitfinex-derivatives","BTCF0:USTF0",1758968846414,0.01366,109330.0,109320.0,1.7966171]
["bitfinex-derivatives","BTCF0:USTF0",1758968855518,0.01366,109330.0,109320.0,1.86244876]
["bitfinex-derivatives","BTCF0:USTF0",1758968858414,0.01366,109330.0,109320.0,1.60942486]
["bitfinex-derivatives","BTCF0:USTF0",1758968860525,0.01366,109330.0,109320.0,0.78134486]
["bitfinex-derivatives","BTCF0:USTF0",1758968860722,0.03675,109330.0,109320.0,1.60938486]
["bitfinex-derivatives","BTCF0:USTF0",1758968861023,0.1281609,109330.0,109320.0,1.60938486]
["bitfinex-derivatives","BTCF0:USTF0",1758968864532,0.1281609,109330.0,109320.0,1.73583296]
["bitfinex-derivatives","BTCF0:USTF0",1758968865528,0.1281609,109330.0,109320.0,1.6700013]
["bitfinex-derivatives","BTCF0:USTF0",1758968865941,0.1281609,109330.0,109320.0,1.73583817]
["bitfinex-derivatives","BTCF0:USTF0",1758968869136,0.1281609,109330.0,109320.0,0.90779817]
["bitfinex-derivatives","BTCF0:USTF0",1758968869333,0.1281609,109330.0,109320.0,1.73579817]
["bitfinex-derivatives","BTCF0:USTF0",1758968870435,0.1281609,109330.0,109320.0,1.6699613]
["bitfinex-derivatives","BTCF0:USTF0",1758968870927,0.1281609,109330.0,109320.0,1.3091613]
["bitfinex-derivatives","BTCF0:USTF0",1758968871139,0.1281609,109330.0,109320.0,1.6699613]
["bitfinex-derivatives","BTCF0:USTF0",1758968873225,0.1281609,109330.0,109320.0,0.8419613]
["bitfinex-derivatives","BTCF0:USTF0",1758968873430,0.1281609,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968877541,0.1281609,109330.0,109320.0,1.37499542]
["bitfinex-derivatives","BTCF0:USTF0",1758968877838,0.1281609,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968879136,0.1281609,109330.0,109320.0,1.54607942]
["bitfinex-derivatives","BTCF0:USTF0",1758968879345,0.1281609,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968883045,0.03675,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968883245,0.03675,109330.0,109320.0,1.6699613]
["bitfinex-derivatives","BTCF0:USTF0",1758968883640,0.03675,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968885749,0.03675,109330.0,109320.0,1.6699613]
["bitfinex-derivatives","BTCF0:USTF0",1758968890947,0.03675,109330.0,109320.0,1.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1758968891348,0.03675,109330.0,109320.0,1.6699613]
["bitfinex-derivatives","BTCF0:USTF0",1758968892450,0.03675,109330.0,109320.0,0.8419613]
["bitfinex-derivatives","BTCF0:USTF0",1758968892750,0.03675,109330.0,109320.0,1.6699213]
["bitfinex-derivatives","BTCF0:USTF0",1758968893146,0.03675,109330.0,109320.0,1.73575542]
["bitfinex-derivatives","BTCF0:USTF0",1758968893345,0.03675,109330.0,109320.0,3.23575542]
["bitfinex-derivatives","BTCF0:USTF0",1758968906069,0.128161,109330.0,109320.0,3.23575542]
["bitfinex-derivatives","BTCF0:USTF0",1758968906462,0.128161,109330.0,109320.0,2.40779542]
["bitfinex-derivatives","BTCF0:USTF0",1758968906668,0.128161,109330.0,109320.0,3.23571542]
["bitfinex-derivatives","BTCF0:USTF0",1758968907968,0.128161,109330.0,109320.0,2.40779542]
["bitfinex-derivatives","BTCF0:USTF0",1758968908168,0.128161,109330.0,109320.0,2.02836342]
["bitfinex-derivatives","BTCF0:USTF0",1758968908470,0.128161,109330.0,109320.0,3.23567542]
["bitfinex-derivatives","BTCF0:USTF0",1758968908874,0.128161,109330.0,109320.0,2.40779542]
["bitfinex-derivatives","BTCF0:USTF0",1758968909072,0.128161,109330.0,109320.0,1.73567542]
["bitfinex-derivatives","BTCF0:USTF0",1758968913974,0.128161,109330.0,109320.0,0.90779542]
["bitfinex-derivatives","BTCF0:USTF0",1758968914179,0.128161,109330.0,109320.0,1.73567542]
["bitfinex-derivatives","BTCF0:USTF0",1758968920976,0.128161,109330.0,109320.0,1.37487542]
["bitfinex-derivatives","BTCF0:USTF0",1758968921178,0.128161,109330.0,109320.0,1.37483542]
["bitfinex-derivatives","BTCF0:USTF0",1758968926790,0.03675,109330.0,109320.0,1.24839101]
["bitfinex-derivatives","BTCF0:USTF0",1758968926989,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968931590,0.128161,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968936398,0.128161,109330.0,109320.0,1.24839101]
["bitfinex-derivatives","BTCF0:USTF0",1758968936601,0.128161,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968939793,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968953995,0.128161,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968962114,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968976534,0.03675,109330.0,109320.0,1.35620342]
["bitfinex-derivatives","BTCF0:USTF0",1758968976832,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968979930,0.03675,109330.0,109320.0,1.24839101]
["bitfinex-derivatives","BTCF0:USTF0",1758968980133,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968984441,0.03675,109330.0,109320.0,1.54335689]
["bitfinex-derivatives","BTCF0:USTF0",1758968984931,0.03675,109330.0,109320.0,1.60919101]
["bitfinex-derivatives","BTCF0:USTF0",1758968986630,0.03675,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758968988335,0.03675,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758968988640,0.03675,109330.0,109320.0,1.3090402]
["bitfinex-derivatives","BTCF0:USTF0",1758968988840,0.03675,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758968989141,0.03675,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758968989335,0.03675,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758968991745,0.03675,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969013155,0.01366,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969013757,0.01366,109330.0,109320.0,3.23567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969018558,0.01366,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969018961,0.01366,109330.0,109320.0,3.23567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969024166,0.01366,109330.0,109320.0,1.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1758969035873,0.01366,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758969037377,0.01366,109330.0,109320.0,1.73565607]
["bitfinex-derivatives","BTCF0:USTF0",1758969042080,0.01366,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758969043783,0.01366,109330.0,109320.0,1.73565821]
["bitfinex-derivatives","BTCF0:USTF0",1758969044186,0.01366,109330.0,109320.0,1.6698402]
["bitfinex-derivatives","BTCF0:USTF0",1758969046693,0.01366,109330.0,109320.0,1.79626934]
["bitfinex-derivatives","BTCF0:USTF0",1758969049986,0.01366,109330.0,109320.0,0.71547932]
["bitfinex-derivatives","BTCF0:USTF0",1758969050191,0.01366,109330.0,109320.0,1.79562934]
["bitfinex-derivatives","BTCF0:USTF0",1758969051191,0.01366,109330.0,109320.0,1.54267932]
["bitfinex-derivatives","BTCF0:USTF0",1758969061302,0.01366,109330.0,109320.0,1.60851351]
["bitfinex-derivatives","BTCF0:USTF0",1758969067203,0.01366,109330.0,109320.0,1.86146353]
["bitfinex-derivatives","BTCF0:USTF0",1758969071202,0.01366,109330.0,109320.0,1.60851351]
["bitfinex-derivatives","BTCF0:USTF0",1758969072706,0.01366,109330.0,109320.0,1.35556349]
["bitfinex-derivatives","BTCF0:USTF0",1758969072906,0.01366,109330.0,109320.0,1.60851351]
["bitfinex-derivatives","BTCF0:USTF0",1758969073697,0.01366,109330.0,109320.0,1.24771351]
["bitfinex-derivatives","BTCF0:USTF0",1758969073903,0.01366,109330.0,109320.0,1.60851351]
["bitfinex-derivatives","BTCF0:USTF0",1758969084013,0.01366,109330.0,109320.0,1.54267932]
["bitfinex-derivatives","BTCF0:USTF0",1758969087521,0.01366,109330.0,109320.0,2.19562934]
["bitfinex-derivatives","BTCF0:USTF0",1758969087729,0.0132,109340.0,109330.0,0.0914111]
["bitfinex-derivatives","BTCF0:USTF0",1758969088027,0.01283,109350.0,109340.0,0.0914027]
["bitfinex-derivatives","BTCF0:USTF0",1758969088221,0.01283,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969088425,0.01283,109350.0,109340.0,0.77095068]
["bitfinex-derivatives","BTCF0:USTF0",1758969088616,0.04479327,109350.0,109340.0,0.77095068]
["bitfinex-derivatives","BTCF0:USTF0",1758969088819,0.04479327,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969089124,0.04479327,109350.0,109340.0,0.77095068]
["bitfinex-derivatives","BTCF0:USTF0",1758969089527,0.04479327,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969090025,0.13618767,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969090221,0.04579327,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969090615,0.04879327,109350.0,109340.0,1.59799068]
["bitfinex-derivatives","BTCF0:USTF0",1758969091030,0.04879327,109350.0,109340.0,1.60530068]
["bitfinex-derivatives","BTCF0:USTF0",1758969091824,0.03953,109350.0,109340.0,1.60530068]
["bitfinex-derivatives","BTCF0:USTF0",1758969093127,0.03953,109350.0,109340.0,1.53950272]
["bitfinex-derivatives","BTCF0:USTF0",1758969097226,0.1309244,109350.0,109340.0,1.53950272]
["bitfinex-derivatives","BTCF0:USTF0",1758969099733,0.1309244,109350.0,109340.0,0.71246272]
["bitfinex-derivatives","BTCF0:USTF0",1758969099932,0.03953,109350.0,109340.0,1.53942272]
["bitfinex-derivatives","BTCF0:USTF0",1758969100333,0.03953,109350.0,109340.0,0.71246272]
["bitfinex-derivatives","BTCF0:USTF0",1758969100831,0.03953,109350.0,109340.0,1.53942272]
["bitfinex-derivatives","BTCF0:USTF0",1758969107642,0.03953,109350.0,109340.0,0.71246272]
["bitfinex-derivatives","BTCF0:USTF0",1758969107849,0.03953,109350.0,109340.0,0.9256327]
["bitfinex-derivatives","BTCF0:USTF0",1758969108035,0.03953,109350.0,109340.0,1.17858272]
["bitfinex-derivatives","BTCF0:USTF0",1758969108544,0.03953,109350.0,109340.0,0.47809316]
["bitfinex-derivatives","BTCF0:USTF0",1758969108746,0.03953,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969109042,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969110848,0.1309244,109350.0,109340.0,0.47809316]
["bitfinex-derivatives","BTCF0:USTF0",1758969111144,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969113452,0.1309244,109350.0,109340.0,0.47809316]
["bitfinex-derivatives","BTCF0:USTF0",1758969113749,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969120352,0.1309244,109350.0,109340.0,0.47809316]
["bitfinex-derivatives","BTCF0:USTF0",1758969120549,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969122551,0.1309244,109350.0,109340.0,0.47809316]
["bitfinex-derivatives","BTCF0:USTF0",1758969122742,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969123050,0.1309244,109350.0,109340.0,1.37081112]
["bitfinex-derivatives","BTCF0:USTF0",1758969123654,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969128453,0.1309244,109350.0,109340.0,0.9256327]
["bitfinex-derivatives","BTCF0:USTF0",1758969128654,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969133863,0.1309244,109350.0,109340.0,0.9256327]
["bitfinex-derivatives","BTCF0:USTF0",1758969134060,0.1309244,109350.0,109340.0,1.30501316]
["bitfinex-derivatives","BTCF0:USTF0",1758969136864,0.1309244,109350.0,109340.0,1.37081112]
["bitfinex-derivatives","BTCF0:USTF0",1758969149395,0.1309244,109350.0,109340.0,0.99143066]
["bitfinex-derivatives","BTCF0:USTF0",1758969149580,0.1309244,109350.0,109340.0,1.37081112]
["bitfinex-derivatives","BTCF0:USTF0",1758969159989,0.1082244,109350.0,109340.0,1.37081112]
["bitfinex-derivatives","BTCF0:USTF0",1758969170597,0.1082244,109350.0,109340.0,1.24432615]
["bitfinex-derivatives","BTCF0:USTF0",1758969176801,0.01683,109350.0,109340.0,1.24432615]
["bitfinex-derivatives","BTCF0:USTF0",1758969184807,0.03792,109350.0,109340.0,0.41740615]
["bitfinex-derivatives","BTCF0:USTF0",1758969185007,0.03792,109350.0,109340.0,0.99163066]
["bitfinex-derivatives","BTCF0:USTF0",1758969185302,0.03792,109350.0,109340.0,1.24452615]
["bitfinex-derivatives","BTCF0:USTF0",1758969185807,0.03792,109350.0,109340.0,1.17872819]
["bitfinex-derivatives","BTCF0:USTF0",1758969186409,0.03792,109350.0,109340.0,0.35160819]
["bitfinex-derivatives","BTCF0:USTF0",1758969186610,0.03792,109350.0,109340.0,1.17872819]
["bitfinex-derivatives","BTCF0:USTF0",1758969189412,0.03792,109350.0,109340.0,1.17924819]
["bitfinex-derivatives","BTCF0:USTF0",1758969194527,0.01683,109350.0,109340.0,1.24504615]
["bitfinex-derivatives","BTCF0:USTF0",1758969195834,0.01683,109350.0,109340.0,1.60584615]
["bitfinex-derivatives","BTCF0:USTF0",1758969197130,0.01683,109350.0,109340.0,1.61519106]
["bitfinex-derivatives","BTCF0:USTF0",1758969197635,0.01683,109350.0,109340.0,2.01519106]
["bitfinex-derivatives","BTCF0:USTF0",1758969197840,0.004,109350.0,109340.0,1.9493931]
["bitfinex-derivatives","BTCF0:USTF0",1758969198433,0.08607803,109360.0,109350.0,0.0913944]
["bitfinex-derivatives","BTCF0:USTF0",1758969198636,0.08607803,109360.0,109350.0,0.70508989]
["bitfinex-derivatives","BTCF0:USTF0",1758969199140,0.01351,109360.0,109350.0,0.70508989]
["bitfinex-derivatives","BTCF0:USTF0",1758969199342,0.01351,109360.0,109350.0,0.77084027]
["bitfinex-derivatives","BTCF0:USTF0",1758969199838,0.01351,109360.0,109350.0,0.77384027]
["bitfinex-derivatives","BTCF0:USTF0",1758969200945,0.01351,109360.0,109350.0,0.77584027]
["bitfinex-derivatives","BTCF0:USTF0",1758969201242,0.01351,109360.0,109350.0,1.17584027]
["bitfinex-derivatives","BTCF0:USTF0",1758969201638,0.01351,109360.0,109350.0,2.00368027]
["bitfinex-derivatives","BTCF0:USTF0",1758969201941,0.01351,109360.0,109350.0,2.01099027]
["bitfinex-derivatives","BTCF0:USTF0",1758969203241,0.01351,109360.0,109350.0,2.01091027]
["bitfinex-derivatives","BTCF0:USTF0",1758969205645,0.08517054,109370.0,109360.0,0.0913859]
["bitfinex-derivatives","BTCF0:USTF0",1758969205833,0.08517054,109370.0,109360.0,0.95797688]
["bitfinex-derivatives","BTCF0:USTF0",1758969206144,0.08517054,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969206938,0.01296,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969207134,0.01896,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969209242,0.01296,109370.0,109360.0,0.96097688]
["bitfinex-derivatives","BTCF0:USTF0",1758969209744,0.01296,109370.0,109360.0,0.95897688]
["bitfinex-derivatives","BTCF0:USTF0",1758969209943,0.01596,109370.0,109360.0,0.95897688]
["bitfinex-derivatives","BTCF0:USTF0",1758969210342,0.01596,109370.0,109360.0,0.95797688]
["bitfinex-derivatives","BTCF0:USTF0",1758969212248,0.01596,109370.0,109360.0,1.78641688]
["bitfinex-derivatives","BTCF0:USTF0",1758969212845,0.01296,109370.0,109360.0,1.78741688]
["bitfinex-derivatives","BTCF0:USTF0",1758969213145,0.01296,109370.0,109360.0,1.79041688]
["bitfinex-derivatives","BTCF0:USTF0",1758969213549,0.01596,109370.0,109360.0,1.78641688]
["bitfinex-derivatives","BTCF0:USTF0",1758969215448,0.01596,109370.0,109360.0,0.95797688]
["bitfinex-derivatives","BTCF0:USTF0",1758969215645,0.01596,109370.0,109360.0,1.78637688]
["bitfinex-derivatives","BTCF0:USTF0",1758969221252,0.01596,109370.0,109360.0,1.85212726]
["bitfinex-derivatives","BTCF0:USTF0",1758969221852,0.01296,109370.0,109360.0,1.85212726]
["bitfinex-derivatives","BTCF0:USTF0",1758969222054,0.01296,109370.0,109360.0,1.85512726]
["bitfinex-derivatives","BTCF0:USTF0",1758969222450,0.01296,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969222750,0.01596,109370.0,109360.0,1.85284726]
["bitfinex-derivatives","BTCF0:USTF0",1758969223345,0.01596,109370.0,109360.0,1.85184726]
["bitfinex-derivatives","BTCF0:USTF0",1758969227055,0.01596,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969227256,0.01596,109370.0,109360.0,1.85192726]
["bitfinex-derivatives","BTCF0:USTF0",1758969228358,0.01596,109370.0,109360.0,1.02372726]
["bitfinex-derivatives","BTCF0:USTF0",1758969228550,0.01296,109370.0,109360.0,1.85204726]
["bitfinex-derivatives","BTCF0:USTF0",1758969228855,0.01296,109370.0,109360.0,1.85604726]
["bitfinex-derivatives","BTCF0:USTF0",1758969229157,0.01296,109370.0,109360.0,1.85304726]
["bitfinex-derivatives","BTCF0:USTF0",1758969229359,0.01296,109370.0,109360.0,1.85604726]
["bitfinex-derivatives","BTCF0:USTF0",1758969229749,0.01296,109370.0,109360.0,1.02772726]
["bitfinex-derivatives","BTCF0:USTF0",1758969229949,0.01296,109370.0,109360.0,1.85592726]
["bitfinex-derivatives","BTCF0:USTF0",1758969231560,0.01296,109370.0,109360.0,1.79017688]
["bitfinex-derivatives","BTCF0:USTF0",1758969232559,0.08775874,109380.0,109370.0,0.0913777]
["bitfinex-derivatives","BTCF0:USTF0",1758969232858,0.01296,109380.0,109370.0,1.08648819]
["bitfinex-derivatives","BTCF0:USTF0",1758969233859,0.01296,109380.0,109370.0,1.02071142]
["bitfinex-derivatives","BTCF0:USTF0",1758969234256,0.01296,109380.0,109370.0,1.91599586]
["bitfinex-derivatives","BTCF0:USTF0",1758969234558,0.01296,109380.0,109370.0,1.92330586]
["bitfinex-derivatives","BTCF0:USTF0",1758969234750,0.01296,109380.0,109370.0,1.85754142]
["bitfinex-derivatives","BTCF0:USTF0",1758969234954,0.01596,109380.0,109370.0,1.85754142]
["bitfinex-derivatives","BTCF0:USTF0",1758969236163,0.01596,109380.0,109370.0,1.92329998]
["bitfinex-derivatives","BTCF0:USTF0",1758969239062,0.01596,109380.0,109370.0,1.92325998]
["bitfinex-derivatives","BTCF0:USTF0",1758969239264,0.01596,109380.0,109370.0,1.73374874]
["bitfinex-derivatives","BTCF0:USTF0",1758969242064,0.01596,109380.0,109370.0,1.92325998]
["bitfinex-derivatives","BTCF0:USTF0",1758969246570,0.003,109380.0,109370.0,1.92325998]
["bitfinex-derivatives","BTCF0:USTF0",1758969246768,0.01688,109380.0,109370.0,1.35472626]
["bitfinex-derivatives","BTCF0:USTF0",1758969246970,0.01688,109380.0,109370.0,1.73374874]
["bitfinex-derivatives","BTCF0:USTF0",1758969247458,0.01688,109380.0,109370.0,1.92325998]
["bitfinex-derivatives","BTCF0:USTF0",1758969248272,0.01688,109380.0,109370.0,1.09377998]
["bitfinex-derivatives","BTCF0:USTF0",1758969248571,0.01688,109380.0,109370.0,1.92281998]
["bitfinex-derivatives","BTCF0:USTF0",1758969249071,0.01688,109380.0,109370.0,1.09377998]
["bitfinex-derivatives","BTCF0:USTF0",1758969249372,0.01688,109380.0,109370.0,1.92269998]
["bitfinex-derivatives","BTCF0:USTF0",1758969251472,0.01688,109380.0,109370.0,1.09377998]
["bitfinex-derivatives","BTCF0:USTF0",1758969251674,0.01688,109380.0,109370.0,1.92253998]
["bitfinex-derivatives","BTCF0:USTF0",1758969252172,0.01688,109380.0,109370.0,1.09377998]
["bitfinex-derivatives","BTCF0:USTF0",1758969252473,0.01688,109380.0,109370.0,1.92253998]
["bitfinex-derivatives","BTCF0:USTF0",1758969252769,0.01688,109380.0,109370.0,1.09377998]
["bitfinex-derivatives","BTCF0:USTF0",1758969252970,0.01688,109380.0,109370.0,1.92249998]
["bitfinex-derivatives","BTCF0:USTF0",1758969253271,0.08629469,109390.0,109370.0,1.92249998]
["bitfinex-derivatives","BTCF0:USTF0",1758969253469,0.01333,109390.0,109380.0,1.02070402]
["bitfinex-derivatives","BTCF0:USTF0",1758969253667,0.01333,109390.0,109380.0,1.08646258]
["bitfinex-derivatives","BTCF0:USTF0",1758969255072,0.02233,109390.0,109380.0,1.08646258]
["bitfinex-derivatives","BTCF0:USTF0",1758969255467,0.03534,109400.0,109390.0,0.0913619]
["bitfinex-derivatives","BTCF0:USTF0",1758969255675,0.01333,109400.0,109390.0,1.66178438]
["bitfinex-derivatives","BTCF0:USTF0",1758969256768,0.02833,109400.0,109390.0,1.66178438]
["bitfinex-derivatives","BTCF0:USTF0",1758969257774,0.02833,109400.0,109390.0,1.66909438]
["bitfinex-derivatives","BTCF0:USTF0",1758969257976,0.03133,109400.0,109390.0,1.66909438]
["bitfinex-derivatives","BTCF0:USTF0",1758969258276,0.03133,109400.0,109390.0,1.6780714]
["bitfinex-derivatives","BTCF0:USTF0",1758969261875,0.03133,109400.0,109390.0,1.74382996]
["bitfinex-derivatives","BTCF0:USTF0",1758969266575,0.018,109400.0,109390.0,1.9333412]
["bitfinex-derivatives","BTCF0:USTF0",1758969266881,0.03168,109400.0,109390.0,1.74382996]
["bitfinex-derivatives","BTCF0:USTF0",1758969268469,0.018,109400.0,109390.0,1.74382996]
["bitfinex-derivatives","BTCF0:USTF0",1758969269078,0.03168,109400.0,109390.0,1.74382996]
["bitfinex-derivatives","BTCF0:USTF0",1758969271081,0.03168,109400.0,109390.0,1.6780714]
["bitfinex-derivatives","BTCF0:USTF0",1758969272181,0.018,109400.0,109390.0,1.6780714]
["bitfinex-derivatives","BTCF0:USTF0",1758969273275,0.03168,109400.0,109390.0,1.29904892]
["bitfinex-derivatives","BTCF0:USTF0",1758969273783,0.03168,109400.0,109390.0,1.6780714]
["bitfinex-derivatives","BTCF0:USTF0",1758969275587,0.03168,109400.0,109390.0,0.8474714]
["bitfinex-derivatives","BTCF0:USTF0",1758969275883,0.03168,109400.0,109390.0,1.6813514]
["bitfinex-derivatives","BTCF0:USTF0",1758969276187,0.03168,109400.0,109390.0,0.8474714]
["bitfinex-derivatives","BTCF0:USTF0",1758969276385,0.03168,109400.0,109390.0,1.6815914]
["bitfinex-derivatives","BTCF0:USTF0",1758969276686,0.03168,109400.0,109390.0,0.8474714]
["bitfinex-derivatives","BTCF0:USTF0",1758969276892,0.03168,109400.0,109390.0,1.6815914]
["bitfinex-derivatives","BTCF0:USTF0",1758969278679,0.03168,109400.0,109390.0,0.83849438]
["bitfinex-derivatives","BTCF0:USTF0",1758969278880,0.03168,109400.0,109390.0,1.67253438]
["bitfinex-derivatives","BTCF0:USTF0",1758969279093,0.03168,109400.0,109390.0,1.73829294]
["bitfinex-derivatives","BTCF0:USTF0",1758969281894,0.03168,109400.0,109390.0,1.92780418]
["bitfinex-derivatives","BTCF0:USTF0",1758969285506,0.03168,109400.0,109390.0,1.35927046]
["bitfinex-derivatives","BTCF0:USTF0",1758969285811,0.03168,109400.0,109390.0,1.92780418]
["bitfinex-derivatives","BTCF0:USTF0",1758969286999,0.03168,109400.0,109390.0,1.74073294]
["bitfinex-derivatives","BTCF0:USTF0",1758969287205,0.03168,109400.0,109390.0,1.74065294]
["bitfinex-derivatives","BTCF0:USTF0",1758969287406,0.03168,109400.0,109390.0,0.90425294]
["bitfinex-derivatives","BTCF0:USTF0",1758969288110,0.03168,109400.0,109390.0,1.74053294]
["bitfinex-derivatives","BTCF0:USTF0",1758969292509,0.03168,109400.0,109390.0,1.5510217]
["bitfinex-derivatives","BTCF0:USTF0",1758969292711,0.03168,109400.0,109390.0,1.86672836]
["bitfinex-derivatives","BTCF0:USTF0",1758969293212,0.03168,109400.0,109390.0,1.86656836]
["bitfinex-derivatives","BTCF0:USTF0",1758969293406,0.03168,109400.0,109390.0,1.03044836]
["bitfinex-derivatives","BTCF0:USTF0",1758969293814,0.1230334,109400.0,109390.0,1.25299941]
["bitfinex-derivatives","BTCF0:USTF0",1758969294110,0.1230334,109400.0,109390.0,1.18724085]
["bitfinex-derivatives","BTCF0:USTF0",1758969295910,0.1230334,109400.0,109390.0,1.20120952]
["bitfinex-derivatives","BTCF0:USTF0",1758969296314,0.03168,109400.0,109390.0,1.20120952]
["bitfinex-derivatives","BTCF0:USTF0",1758969296716,0.01668,109400.0,109390.0,1.20120952]
["bitfinex-derivatives","BTCF0:USTF0",1758969296906,0.01668,109400.0,109390.0,1.26696808]
["bitfinex-derivatives","BTCF0:USTF0",1758969297613,0.01368,109400.0,109390.0,1.26696808]
["bitfinex-derivatives","BTCF0:USTF0",1758969297911,0.01568,109400.0,109390.0,1.26696808]
["bitfinex-derivatives","BTCF0:USTF0",1758969298814,0.01568,109400.0,109390.0,0.41703941]
["bitfinex-derivatives","BTCF0:USTF0",1758969299013,0.03861,109400.0,109390.0,1.25267941]
["bitfinex-derivatives","BTCF0:USTF0",1758969299415,0.03861,109400.0,109390.0,0.41703941]
["bitfinex-derivatives","BTCF0:USTF0",1758969299616,0.03861,109400.0,109390.0,1.25259941]
["bitfinex-derivatives","BTCF0:USTF0",1758969300216,0.03861,109400.0,109390.0,0.41703941]
["bitfinex-derivatives","BTCF0:USTF0",1758969300415,0.03861,109400.0,109390.0,1.25259941]
["bitfinex-derivatives","BTCF0:USTF0",1758969300915,0.03861,109400.0,109390.0,0.41703941]
["bitfinex-derivatives","BTCF0:USTF0",1758969301116,0.03861,109400.0,109390.0,1.25251941]
["bitfinex-derivatives","BTCF0:USTF0",1758969312125,0.03861,109400.0,109390.0,1.61331941]
["bitfinex-derivatives","BTCF0:USTF0",1758969314118,0.03861,109400.0,109390.0,0.77783941]
["bitfinex-derivatives","BTCF0:USTF0",1758969314319,0.03861,109400.0,109390.0,1.61251941]
["bitfinex-derivatives","BTCF0:USTF0",1758969314522,0.03861,109400.0,109390.0,1.54672085]
["bitfinex-derivatives","BTCF0:USTF0",1758969314818,0.43861,109400.0,109390.0,1.54672085]
["bitfinex-derivatives","BTCF0:USTF0",1758969315028,0.43861,109400.0,109390.0,1.25167941]
["bitfinex-derivatives","BTCF0:USTF0",1758969315920,0.5299634,109400.0,109390.0,1.25167941]
["bitfinex-derivatives","BTCF0:USTF0",1758969318126,0.5299634,109400.0,109390.0,1.18592085]
["bitfinex-derivatives","BTCF0:USTF0",1758969321326,0.5299634,109400.0,109390.0,0.9333119]
["bitfinex-derivatives","BTCF0:USTF0",1758969321532,0.5299634,109400.0,109390.0,1.18592085]
["bitfinex-derivatives","BTCF0:USTF0",1758969323622,0.8907634,109400.0,109390.0,1.25155941]
["bitfinex-derivatives","BTCF0:USTF0",1758969323821,0.8907634,109400.0,109390.0,1.18580085]
["bitfinex-derivatives","BTCF0:USTF0",1758969324632,0.91342892,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969324928,0.91342892,109400.0,109390.0,1.09415895]
["bitfinex-derivatives","BTCF0:USTF0",1758969326029,0.93506649,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969327525,0.91342892,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969331431,1.74730892,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969333636,1.74730892,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969333929,1.74730892,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969339041,1.74730892,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969339238,1.74730892,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969339431,1.34730892,109400.0,109390.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969340347,1.34730892,109400.0,109390.0,0.35128095]
["bitfinex-derivatives","BTCF0:USTF0",1758969341042,0.42207552,109400.0,109390.0,0.35128095]
["bitfinex-derivatives","BTCF0:USTF0",1758969341238,0.3993,109400.0,109390.0,0.098672]
["bitfinex-derivatives","BTCF0:USTF0",1758969341546,0.0385,109400.0,109390.0,0.6038899]
["bitfinex-derivatives","BTCF0:USTF0",1758969341740,0.0385,109400.0,109390.0,0.35128095]
["bitfinex-derivatives","BTCF0:USTF0",1758969341932,0.01568,109400.0,109390.0,1.0038899]
["bitfinex-derivatives","BTCF0:USTF0",1758969342740,0.0385,109400.0,109390.0,0.498672]
["bitfinex-derivatives","BTCF0:USTF0",1758969343244,0.0385,109400.0,109390.0,0.75128095]
["bitfinex-derivatives","BTCF0:USTF0",1758969343951,0.1298533,109400.0,109390.0,0.65991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969344834,0.1298533,109400.0,109390.0,0.75128065]
["bitfinex-derivatives","BTCF0:USTF0",1758969347042,0.1298533,109400.0,109390.0,0.4986717]
["bitfinex-derivatives","BTCF0:USTF0",1758969347344,0.1298533,109400.0,109390.0,0.75128065]
["bitfinex-derivatives","BTCF0:USTF0",1758969349941,0.1298533,109400.0,109390.0,0.65991895]
["bitfinex-derivatives","BTCF0:USTF0",1758969350140,0.4906533,109400.0,109390.0,1.11063895]
["bitfinex-derivatives","BTCF0:USTF0",1758969352541,0.4906533,109400.0,109390.0,1.04755335]
["bitfinex-derivatives","BTCF0:USTF0",1758969353849,0.4906533,109400.0,109390.0,1.13891505]
["bitfinex-derivatives","BTCF0:USTF0",1758969359852,0.4906533,109400.0,109390.0,0.9493917]
["bitfinex-derivatives","BTCF0:USTF0",1758969360053,0.4906533,109400.0,109390.0,1.13891505]
["bitfinex-derivatives","BTCF0:USTF0",1758969362855,0.4521533,109400.0,109390.0,1.13891505]
["bitfinex-derivatives","BTCF0:USTF0",1758969363056,0.01361,109450.0,109440.0,0.0913199]
["bitfinex-derivatives","BTCF0:USTF0",1758969363252,0.01361,109470.0,109460.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1758969363453,0.01361,109480.0,109470.0,0.1012949]
["bitfinex-derivatives","BTCF0:USTF0",1758969363658,0.03553,109500.0,109490.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1758969363952,0.01361,109510.0,109500.0,0.0912699]
["bitfinex-derivatives","BTCF0:USTF0",1758969364153,0.11483248,109510.0,109500.0,1.42830112]
["bitfinex-derivatives","BTCF0:USTF0",1758969364361,0.03553,109520.0,109510.0,0.0912616]
["bitfinex-derivatives","BTCF0:USTF0",1758969364553,0.08721138,109530.0,109520.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1758969364755,0.02457255,109530.0,109520.0,0.10552081]
["bitfinex-derivatives","BTCF0:USTF0",1758969365053,0.00265255,109530.0,109520.0,0.70667937]
["bitfinex-derivatives","BTCF0:USTF0",1758969365252,0.03553,109540.0,109530.0,0.0912449]
["bitfinex-derivatives","BTCF0:USTF0",1758969365457,0.03553,109540.0,109530.0,0.48455921]
["bitfinex-derivatives","BTCF0:USTF0",1758969365654,0.03553,109540.0,109530.0,1.20615921]
["bitfinex-derivatives","BTCF0:USTF0",1758969365849,0.03553,109540.0,109530.0,1.12918026]
["bitfinex-derivatives","BTCF0:USTF0",1758969366558,0.45053,109540.0,109530.0,1.12918026]
["bitfinex-derivatives","BTCF0:USTF0",1758969366960,0.56324548,109540.0,109530.0,0.93965691]
["bitfinex-derivatives","BTCF0:USTF0",1758969367163,0.45053,109540.0,109530.0,1.12918026]
["bitfinex-derivatives","BTCF0:USTF0",1758969367764,0.45953,109540.0,109530.0,1.13018026]
["bitfinex-derivatives","BTCF0:USTF0",1758969368069,0.45953,109540.0,109530.0,0.75113356]
["bitfinex-derivatives","BTCF0:USTF0",1758969368267,0.05953,109540.0,109530.0,1.13018026]
["bitfinex-derivatives","BTCF0:USTF0",1758969368457,0.05953,109540.0,109530.0,0.75113356]
["bitfinex-derivatives","BTCF0:USTF0",1758969368657,0.04453,109540.0,109530.0,1.13018026]
["bitfinex-derivatives","BTCF0:USTF0",1758969368852,0.05953,109540.0,109530.0,0.94065691]
["bitfinex-derivatives","BTCF0:USTF0",1758969369065,0.07881926,109540.0,109530.0,0.75164356]
["bitfinex-derivatives","BTCF0:USTF0",1758969369452,0.07881926,109540.0,109530.0,1.13069026]
["bitfinex-derivatives","BTCF0:USTF0",1758969369655,0.0578728,109540.0,109530.0,0.75164356]
["bitfinex-derivatives","BTCF0:USTF0",1758969369867,0.0578728,109540.0,109530.0,1.13069026]
["bitfinex-derivatives","BTCF0:USTF0",1758969370951,0.0578728,109540.0,109530.0,1.22193516]
["bitfinex-derivatives","BTCF0:USTF0",1758969371357,0.0578728,109540.0,109530.0,0.84288846]
["bitfinex-derivatives","BTCF0:USTF0",1758969371657,0.0578728,109540.0,109530.0,1.20766755]
["bitfinex-derivatives","BTCF0:USTF0",1758969371863,0.5491094,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969372566,0.5491094,109540.0,109530.0,0.73686595]
["bitfinex-derivatives","BTCF0:USTF0",1758969372754,0.5491094,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969373160,0.57001537,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969373664,0.5491094,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969373863,1.44461539,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969374068,1.63413874,109540.0,109530.0,0.9263893]
["bitfinex-derivatives","BTCF0:USTF0",1758969374263,1.44461539,109540.0,109530.0,0.91212335]
["bitfinex-derivatives","BTCF0:USTF0",1758969374463,1.44461539,109540.0,109530.0,0.92639023]
["bitfinex-derivatives","BTCF0:USTF0",1758969376763,1.44461539,109540.0,109530.0,0.73686688]
["bitfinex-derivatives","BTCF0:USTF0",1758969376965,1.44461539,109540.0,109530.0,0.92639023]
["bitfinex-derivatives","BTCF0:USTF0",1758969377759,1.44461539,109540.0,109530.0,0.94114023]
["bitfinex-derivatives","BTCF0:USTF0",1758969377967,1.04357539,109540.0,109530.0,0.94114023]
["bitfinex-derivatives","BTCF0:USTF0",1758969378564,1.04357539,109540.0,109530.0,0.75161688]
["bitfinex-derivatives","BTCF0:USTF0",1758969378766,1.04357539,109540.0,109530.0,0.94114023]
["bitfinex-derivatives","BTCF0:USTF0",1758969379072,1.04353539,109540.0,109530.0,1.13066358]
["bitfinex-derivatives","BTCF0:USTF0",1758969379260,0.17001539,109540.0,109530.0,0.94114023]
["bitfinex-derivatives","BTCF0:USTF0",1758969379460,1.04313539,109540.0,109530.0,0.94844023]
["bitfinex-derivatives","BTCF0:USTF0",1758969380774,1.04309539,109540.0,109530.0,0.85016208]
["bitfinex-derivatives","BTCF0:USTF0",1758969381065,1.04309539,109540.0,109530.0,1.03968543]
["bitfinex-derivatives","BTCF0:USTF0",1758969381262,0.17001539,109540.0,109530.0,0.75891688]
["bitfinex-derivatives","BTCF0:USTF0",1758969381566,1.0219494,109540.0,109530.0,0.94844023]
["bitfinex-derivatives","BTCF0:USTF0",1758969385668,1.0209094,109540.0,109530.0,1.03968543]
["bitfinex-derivatives","BTCF0:USTF0",1758969386666,0.1491094,109540.0,109530.0,0.94844023]
["bitfinex-derivatives","BTCF0:USTF0",1758969386872,1.0207094,109540.0,109530.0,1.03968553]
["bitfinex-derivatives","BTCF0:USTF0",1758969387067,1.0207094,109540.0,109530.0,0.85016218]
["bitfinex-derivatives","BTCF0:USTF0",1758969387268,1.0207094,109540.0,109530.0,1.03968553]
["bitfinex-derivatives","BTCF0:USTF0",1758969388075,0.1491094,109540.0,109530.0,1.02541865]
["bitfinex-derivatives","BTCF0:USTF0",1758969388276,1.0214294,109540.0,109530.0,1.214942]
["bitfinex-derivatives","BTCF0:USTF0",1758969389876,0.1491094,109540.0,109530.0,1.214942]
["bitfinex-derivatives","BTCF0:USTF0",1758969390175,1.0213094,109540.0,109530.0,0.8358953]
["bitfinex-derivatives","BTCF0:USTF0",1758969390377,1.0213094,109540.0,109530.0,1.214942]
["bitfinex-derivatives","BTCF0:USTF0",1758969390879,0.1491094,109540.0,109530.0,1.214942]
["bitfinex-derivatives","BTCF0:USTF0",1758969391178,1.0215894,109540.0,109530.0,1.214942]
["bitfinex-derivatives","BTCF0:USTF0",1758969392080,1.0220694,109540.0,109530.0,1.2286633]
["bitfinex-derivatives","BTCF0:USTF0",1758969392976,1.00723232,109540.0,109530.0,1.2286633]
["bitfinex-derivatives","BTCF0:USTF0",1758969393173,0.13427232,109540.0,109530.0,0.88220511]
["bitfinex-derivatives","BTCF0:USTF0",1758969393373,1.00715232,109540.0,109530.0,1.26125181]
["bitfinex-derivatives","BTCF0:USTF0",1758969393980,1.02355232,109540.0,109530.0,1.24753051]
["bitfinex-derivatives","BTCF0:USTF0",1758969394173,1.02355232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969395074,1.02355232,109540.0,109530.0,0.8849751]
["bitfinex-derivatives","BTCF0:USTF0",1758969395278,1.02355232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969395781,1.02355232,109540.0,109530.0,0.8849751]
["bitfinex-derivatives","BTCF0:USTF0",1758969395981,1.02355232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969396482,1.02355232,109540.0,109530.0,1.1727765]
["bitfinex-derivatives","BTCF0:USTF0",1758969396781,1.02355232,109540.0,109530.0,0.98325315]
["bitfinex-derivatives","BTCF0:USTF0",1758969397283,1.02355232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969398883,1.02355232,109540.0,109530.0,1.1727765]
["bitfinex-derivatives","BTCF0:USTF0",1758969400084,0.15067232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969400382,1.02303232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969400881,0.15067232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969401273,1.04401737,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969401785,1.02235232,109540.0,109530.0,1.2640218]
["bitfinex-derivatives","BTCF0:USTF0",1758969402680,1.02235232,109540.0,109530.0,1.1727765]
["bitfinex-derivatives","BTCF0:USTF0",1758969402881,1.02235232,109540.0,109530.0,0.98325315]
["bitfinex-derivatives","BTCF0:USTF0",1758969403282,1.02235232,109540.0,109530.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1758969403283,1.23334253,109540.0,109530.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1758969403576,1.82286588,109540.0,109530.0,0.40185948]
["bitfinex-derivatives","BTCF0:USTF0",1758969403882,1.63334253,109540.0,109530.0,0.59138283]
["bitfinex-derivatives","BTCF0:USTF0",1758969404484,1.63334253,109540.0,109530.0,0.19782335]
["bitfinex-derivatives","BTCF0:USTF0",1758969404782,0.1270353,109530.0,109520.0,0.58308283]
["bitfinex-derivatives","BTCF0:USTF0",1758969405079,0.1270353,109530.0,109520.0,0.77260618]
["bitfinex-derivatives","BTCF0:USTF0",1758969405375,0.31655865,109530.0,109520.0,0.39355948]
["bitfinex-derivatives","BTCF0:USTF0",1758969405580,0.31655865,109530.0,109520.0,0.58308283]
["bitfinex-derivatives","BTCF0:USTF0",1758969405775,0.31655865,109530.0,109520.0,0.39355948]
["bitfinex-derivatives","BTCF0:USTF0",1758969405969,0.1510353,109530.0,109520.0,0.39455948]
["bitfinex-derivatives","BTCF0:USTF0",1758969406171,0.34055865,109530.0,109520.0,0.58408283]
["bitfinex-derivatives","BTCF0:USTF0",1758969406880,0.34055865,109530.0,109520.0,0.39455948]
["bitfinex-derivatives","BTCF0:USTF0",1758969407074,0.34055865,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758969407277,0.34055865,109530.0,109520.0,0.55132335]
["bitfinex-derivatives","BTCF0:USTF0",1758969408183,0.34055865,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758969408374,0.34055865,109530.0,109520.0,0.55132335]
["bitfinex-derivatives","BTCF0:USTF0",1758969409178,0.34055865,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758969409387,0.1268637,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969409682,1.44779915,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969409880,1.84779915,109520.0,109510.0,0.55032335]
["bitfinex-derivatives","BTCF0:USTF0",1758969410070,1.84779915,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969410877,0.126872,109510.0,109500.0,0.55762335]
["bitfinex-derivatives","BTCF0:USTF0",1758969411081,0.31639535,109510.0,109500.0,0.55762335]
["bitfinex-derivatives","BTCF0:USTF0",1758969411283,0.31539535,109510.0,109500.0,0.55762335]
["bitfinex-derivatives","BTCF0:USTF0",1758969412173,0.32339535,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758969412381,0.14814894,109500.0,109490.0,0.42543948]
["bitfinex-derivatives","BTCF0:USTF0",1758969412570,1.01734894,109500.0,109490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758969412771,0.1268887,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969413178,0.1268887,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969413379,0.9959287,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969413584,1.00530702,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969413890,1.00530702,109490.0,109480.0,0.7617267]
["bitfinex-derivatives","BTCF0:USTF0",1758969414186,1.00518702,109490.0,109480.0,0.7617267]
["bitfinex-derivatives","BTCF0:USTF0",1758969414486,1.01718702,109490.0,109480.0,0.7617267]
["bitfinex-derivatives","BTCF0:USTF0",1758969414786,1.26948469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969415379,1.01694702,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969415678,1.02186702,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969415878,1.02174702,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969417591,0.15326702,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969417786,1.67328469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969418787,0.80556469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969418989,1.67316469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969419382,1.02082702,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969419586,0.15326702,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969419888,1.02138702,109490.0,109480.0,0.63497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969420286,1.02138702,109490.0,109480.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758969420587,1.27368469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969421188,1.02138702,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969422392,1.27368469,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758969422690,1.27368469,109490.0,109450.0,0.03275948]
["bitfinex-derivatives","BTCF0:USTF0",1758969422691,0.0913037,109460.0,109450.0,0.03275948]
["bitfinex-derivatives","BTCF0:USTF0",1758969422879,1.3571937,109460.0,109450.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758969423084,0.126922,109450.0,109440.0,0.66773715]
["bitfinex-derivatives","BTCF0:USTF0",1758969423289,0.126922,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969423886,0.990322,109450.0,109440.0,0.73629807]
["bitfinex-derivatives","BTCF0:USTF0",1758969424188,0.990322,109450.0,109440.0,0.4840004]
["bitfinex-derivatives","BTCF0:USTF0",1758969424498,0.990322,109450.0,109440.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1758969424794,0.990322,109450.0,109440.0,0.65697767]
["bitfinex-derivatives","BTCF0:USTF0",1758969424990,0.991322,109450.0,109440.0,0.74829807]
["bitfinex-derivatives","BTCF0:USTF0",1758969425395,0.991322,109450.0,109440.0,0.73629807]
["bitfinex-derivatives","BTCF0:USTF0",1758969425788,0.122922,109450.0,109440.0,0.73629807]
["bitfinex-derivatives","BTCF0:USTF0",1758969425993,0.992562,109450.0,109440.0,0.73629807]
["bitfinex-derivatives","BTCF0:USTF0",1758969426193,0.992562,109450.0,109440.0,0.4840004]
["bitfinex-derivatives","BTCF0:USTF0",1758969426381,0.992562,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969426785,0.992562,109450.0,109440.0,0.73629807]
["bitfinex-derivatives","BTCF0:USTF0",1758969427394,1.0658446,109450.0,109440.0,0.4840004]
["bitfinex-derivatives","BTCF0:USTF0",1758969427593,1.0658446,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969429395,0.1962046,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969429693,1.0646846,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969429886,1.0646846,109450.0,109440.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1758969430087,1.0646846,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969430791,1.0646846,109450.0,109440.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1758969430994,1.0646846,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969432190,1.0646846,109450.0,109440.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1758969432391,1.0646846,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969432893,1.0646846,109450.0,109440.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1758969433396,1.0646846,109450.0,109440.0,0.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1758969434089,1.08567349,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758969434396,0.1256104,109440.0,109430.0,0.64426767]
["bitfinex-derivatives","BTCF0:USTF0",1758969435291,0.9928104,109440.0,109430.0,0.64426767]
["bitfinex-derivatives","BTCF0:USTF0",1758969435501,0.9928104,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758969435696,0.1266104,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758969435893,0.9936104,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758969436404,0.9936104,109440.0,109430.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758969437193,0.9966104,109440.0,109430.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758969437595,0.1269487,109430.0,109420.0,0.00390499]
["bitfinex-derivatives","BTCF0:USTF0",1758969437902,0.74004637,109430.0,109420.0,0.00390499]
["bitfinex-derivatives","BTCF0:USTF0",1758969438994,0.74204637,109430.0,109420.0,0.00390499]
["bitfinex-derivatives","BTCF0:USTF0",1758969440100,0.74404637,109430.0,109420.0,0.00390499]
["bitfinex-derivatives","BTCF0:USTF0",1758969441596,0.74404637,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969442400,1.60928637,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969442798,1.60928637,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969443004,1.60908637,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969443500,1.60908637,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969444811,1.3567887,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969445107,1.60908637,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969445897,1.60848637,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969448007,1.60848637,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969448505,1.3558287,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969449205,0.4917487,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969449405,1.3558287,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969450405,1.3561887,109430.0,109420.0,0.02265499]
["bitfinex-derivatives","BTCF0:USTF0",1758969450606,1.6297592,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969451200,1.7813592,109430.0,109420.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1758969452597,1.7813592,109430.0,109400.0,0.39741948]
["bitfinex-derivatives","BTCF0:USTF0",1758969452598,0.0913454,109410.0,109400.0,0.39741948]
["bitfinex-derivatives","BTCF0:USTF0",1758969452805,0.9907254,109410.0,109400.0,0.39741948]
["bitfinex-derivatives","BTCF0:USTF0",1758969453003,0.9907254,109410.0,109400.0,0.41995948]
["bitfinex-derivatives","BTCF0:USTF0",1758969453700,0.12707234,109410.0,109400.0,0.67225715]
["bitfinex-derivatives","BTCF0:USTF0",1758969453910,0.99043234,109410.0,109400.0,0.67325715]
["bitfinex-derivatives","BTCF0:USTF0",1758969454099,0.12707234,109410.0,109400.0,0.67325715]
["bitfinex-derivatives","BTCF0:USTF0",1758969454298,1.0635833,109410.0,109400.0,0.68525715]
["bitfinex-derivatives","BTCF0:USTF0",1758969456415,1.06915686,109410.0,109400.0,0.68525715]
["bitfinex-derivatives","BTCF0:USTF0",1758969460509,1.06915686,109410.0,109400.0,0.43295948]
["bitfinex-derivatives","BTCF0:USTF0",1758969460708,1.06915686,109410.0,109400.0,0.68525715]
["bitfinex-derivatives","BTCF0:USTF0",1758969461406,1.06915686,109410.0,109400.0,0.43295948]
["bitfinex-derivatives","BTCF0:USTF0",1758969461609,1.06915686,109410.0,109400.0,0.68525715]
["bitfinex-derivatives","BTCF0:USTF0",1758969462314,1.06915686,109410.0,109400.0,0.43295948]
["bitfinex-derivatives","BTCF0:USTF0",1758969462508,1.06915686,109410.0,109400.0,0.68525715]
["bitfinex-derivatives","BTCF0:USTF0",1758969462714,1.06915686,109410.0,109400.0,0.67325715]
["bitfinex-derivatives","BTCF0:USTF0",1758969463307,1.06915686,109410.0,109400.0,0.67225715]
["bitfinex-derivatives","BTCF0:USTF0",1758969463509,1.07115686,109410.0,109400.0,0.67225715]
["bitfinex-derivatives","BTCF0:USTF0",1758969464313,1.07115686,109410.0,109400.0,0.63949767]
["bitfinex-derivatives","BTCF0:USTF0",1758969464709,1.03301686,109410.0,109400.0,1.39688914]
["bitfinex-derivatives","BTCF0:USTF0",1758969464914,0.1663233,109410.0,109400.0,1.44596894]
["bitfinex-derivatives","BTCF0:USTF0",1758969465109,0.0749779,109410.0,109400.0,1.44596894]
["bitfinex-derivatives","BTCF0:USTF0",1758969465315,0.00210694,109410.0,109400.0,1.39688914]
["bitfinex-derivatives","BTCF0:USTF0",1758969467217,0.00210694,109410.0,109400.0,1.39312914]
["bitfinex-derivatives","BTCF0:USTF0",1758969467420,0.00210694,109410.0,109400.0,1.45860946]
["bitfinex-derivatives","BTCF0:USTF0",1758969468723,0.09345234,109410.0,109400.0,1.45860946]
["bitfinex-derivatives","BTCF0:USTF0",1758969469723,0.09345234,109410.0,109400.0,2.32268946]
["bitfinex-derivatives","BTCF0:USTF0",1758969471020,0.00210694,109410.0,109400.0,2.32268946]
["bitfinex-derivatives","BTCF0:USTF0",1758969473323,0.00210694,109410.0,109400.0,1.45860946]
["bitfinex-derivatives","BTCF0:USTF0",1758969473520,0.00210694,109410.0,109400.0,2.32176946]
["bitfinex-derivatives","BTCF0:USTF0",1758969474522,0.00210694,109410.0,109400.0,1.45860946]
["bitfinex-derivatives","BTCF0:USTF0",1758969474920,0.00210694,109410.0,109400.0,2.32136946]
["bitfinex-derivatives","BTCF0:USTF0",1758969475511,0.00210694,109410.0,109400.0,2.32108946]
["bitfinex-derivatives","BTCF0:USTF0",1758969476516,0.00210694,109410.0,109400.0,2.38476264]
["bitfinex-derivatives","BTCF0:USTF0",1758969477019,0.00210694,109410.0,109400.0,1.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1758969477229,0.00210694,109410.0,109400.0,2.38464264]
["bitfinex-derivatives","BTCF0:USTF0",1758969478023,0.00210694,109410.0,109400.0,1.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1758969478332,0.00210694,109410.0,109400.0,2.38424264]
["bitfinex-derivatives","BTCF0:USTF0",1758969480321,0.00210694,109410.0,109400.0,1.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1758969480720,0.09345234,109410.0,109400.0,2.38348264]
["bitfinex-derivatives","BTCF0:USTF0",1758969481727,0.09345234,109410.0,109400.0,1.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1758969481926,0.09345234,109410.0,109400.0,2.38348264]
["bitfinex-derivatives","BTCF0:USTF0",1758969482226,0.00210694,109410.0,109400.0,2.38348264]
["bitfinex-derivatives","BTCF0:USTF0",1758969483127,0.00210694,109410.0,109400.0,1.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1758969483320,0.09345234,109410.0,109400.0,2.31756232]
["bitfinex-derivatives","BTCF0:USTF0",1758969484529,0.00210694,109410.0,109400.0,2.31756232]
["bitfinex-derivatives","BTCF0:USTF0",1758969485630,0.09345234,109410.0,109400.0,2.31756232]
["bitfinex-derivatives","BTCF0:USTF0",1758969486628,0.11585234,109410.0,109400.0,0.86737948]
["bitfinex-derivatives","BTCF0:USTF0",1758969486825,0.12850234,109410.0,109400.0,0.86737948]
["bitfinex-derivatives","BTCF0:USTF0",1758969487031,0.12850234,109410.0,109400.0,1.72701948]
["bitfinex-derivatives","BTCF0:USTF0",1758969487032,0.20193599,109410.0,109400.0,1.72701948]
["bitfinex-derivatives","BTCF0:USTF0",1758969487832,0.20193599,109410.0,109400.0,0.86737948]
["bitfinex-derivatives","BTCF0:USTF0",1758969488833,0.20193599,109410.0,109400.0,0.76228568]
["bitfinex-derivatives","BTCF0:USTF0",1758969489036,0.60193599,109410.0,109400.0,0.76228568]
["bitfinex-derivatives","BTCF0:USTF0",1758969489533,0.60193599,109410.0,109400.0,0.77228568]
["bitfinex-derivatives","BTCF0:USTF0",1758969490634,0.60193599,109410.0,109400.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1758969490832,0.60193599,109410.0,109400.0,0.77228568]
["bitfinex-derivatives","BTCF0:USTF0",1758969493635,0.60193599,109410.0,109400.0,0.86363938]
["bitfinex-derivatives","BTCF0:USTF0",1758969494428,0.51059059,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969495940,0.60193599,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969496142,0.09794059,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969497833,0.18928599,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969498033,0.18928599,109410.0,109400.0,0.4987437]
["bitfinex-derivatives","BTCF0:USTF0",1758969498239,0.18928599,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969499341,0.07554059,109410.0,109400.0,0.87758938]
["bitfinex-derivatives","BTCF0:USTF0",1758969499541,0.07554059,109410.0,109400.0,1.13249254]
["bitfinex-derivatives","BTCF0:USTF0",1758969500434,0.07554059,109410.0,109400.0,1.13980254]
["bitfinex-derivatives","BTCF0:USTF0",1758969501340,0.00210694,109410.0,109400.0,1.47432222]
["bitfinex-derivatives","BTCF0:USTF0",1758969501542,0.00210694,109410.0,109400.0,1.5565491]
["bitfinex-derivatives","BTCF0:USTF0",1758969502737,0.00210694,109410.0,109400.0,1.47432222]
["bitfinex-derivatives","BTCF0:USTF0",1758969505234,0.00210694,109410.0,109400.0,2.33124222]
["bitfinex-derivatives","BTCF0:USTF0",1758969505439,0.00210694,109410.0,109400.0,1.47432222]
["bitfinex-derivatives","BTCF0:USTF0",1758969505643,0.00210694,109410.0,109400.0,2.33128222]
["bitfinex-derivatives","BTCF0:USTF0",1758969506545,0.02673394,109430.0,109420.0,0.1259471]
["bitfinex-derivatives","BTCF0:USTF0",1758969506743,0.04820394,109430.0,109420.0,0.86559278]
["bitfinex-derivatives","BTCF0:USTF0",1758969507048,0.04820394,109430.0,109420.0,0.87559278]
["bitfinex-derivatives","BTCF0:USTF0",1758969507246,0.04820394,109430.0,109420.0,0.92479592]
["bitfinex-derivatives","BTCF0:USTF0",1758969507442,0.02110819,109430.0,109420.0,0.92479592]
["bitfinex-derivatives","BTCF0:USTF0",1758969507644,0.005,109430.0,109420.0,1.97157876]
["bitfinex-derivatives","BTCF0:USTF0",1758969507841,0.017,109430.0,109420.0,1.92237562]
["bitfinex-derivatives","BTCF0:USTF0",1758969508242,0.017,109430.0,109420.0,2.68317562]
["bitfinex-derivatives","BTCF0:USTF0",1758969508448,0.017,109430.0,109420.0,2.7487856]
["bitfinex-derivatives","BTCF0:USTF0",1758969509440,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969509641,0.017,109430.0,109420.0,2.7483456]
["bitfinex-derivatives","BTCF0:USTF0",1758969510046,0.017,109430.0,109420.0,2.7482656]
["bitfinex-derivatives","BTCF0:USTF0",1758969510246,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969510643,0.017,109430.0,109420.0,2.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1758969511846,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969512149,0.017,109430.0,109420.0,2.7477456]
["bitfinex-derivatives","BTCF0:USTF0",1758969512547,0.017,109430.0,109420.0,2.7475056]
["bitfinex-derivatives","BTCF0:USTF0",1758969513543,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969513944,0.017,109430.0,109420.0,2.7472256]
["bitfinex-derivatives","BTCF0:USTF0",1758969515145,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969515349,0.017,109430.0,109420.0,2.7471456]
["bitfinex-derivatives","BTCF0:USTF0",1758969515844,0.017,109430.0,109420.0,2.7468256]
["bitfinex-derivatives","BTCF0:USTF0",1758969516349,0.017,109430.0,109420.0,1.8914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969516555,0.017,109430.0,109420.0,2.7465456]
["bitfinex-derivatives","BTCF0:USTF0",1758969519251,0.012,109430.0,109420.0,2.7465456]
["bitfinex-derivatives","BTCF0:USTF0",1758969519452,0.014,109430.0,109420.0,2.3458256]
["bitfinex-derivatives","BTCF0:USTF0",1758969519752,0.002,109430.0,109420.0,2.3458256]
["bitfinex-derivatives","BTCF0:USTF0",1758969521354,0.002,109430.0,109420.0,1.4914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969521553,0.002,109430.0,109420.0,2.3451056]
["bitfinex-derivatives","BTCF0:USTF0",1758969522155,0.002,109430.0,109420.0,1.4914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969522358,0.002,109430.0,109420.0,2.3451056]
["bitfinex-derivatives","BTCF0:USTF0",1758969522654,0.002,109430.0,109420.0,1.4914256]
["bitfinex-derivatives","BTCF0:USTF0",1758969522846,0.002,109430.0,109420.0,2.3447856]
["bitfinex-derivatives","BTCF0:USTF0",1758969523247,0.002,109430.0,109420.0,2.3447056]
["bitfinex-derivatives","BTCF0:USTF0",1758969526657,0.002,109430.0,109420.0,2.3520156]
["bitfinex-derivatives","BTCF0:USTF0",1758969532356,0.002,109430.0,109420.0,1.6304156]
["bitfinex-derivatives","BTCF0:USTF0",1758969532557,0.002,109430.0,109420.0,2.3520156]
["bitfinex-derivatives","BTCF0:USTF0",1758969533661,0.0732826,109450.0,109440.0,0.1366504]
["bitfinex-derivatives","BTCF0:USTF0",1758969533851,0.0913062,109460.0,109450.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1758969534057,0.02161,109460.0,109450.0,0.9154753]
["bitfinex-derivatives","BTCF0:USTF0",1758969534365,0.15052254,109470.0,109460.0,0.1366337]
["bitfinex-derivatives","BTCF0:USTF0",1758969534554,0.15052254,109470.0,109460.0,0.54826467]
["bitfinex-derivatives","BTCF0:USTF0",1758969534756,0.15052254,109470.0,109460.0,0.59745229]
["bitfinex-derivatives","BTCF0:USTF0",1758969535154,0.15052254,109470.0,109460.0,0.925467]
["bitfinex-derivatives","BTCF0:USTF0",1758969535360,0.15673977,109470.0,109460.0,0.95824485]
["bitfinex-derivatives","BTCF0:USTF0",1758969535557,0.15673977,109470.0,109460.0,0.54662132]
["bitfinex-derivatives","BTCF0:USTF0",1758969535765,0.16373977,109470.0,109460.0,0.925467]
["bitfinex-derivatives","BTCF0:USTF0",1758969536464,0.17753977,109470.0,109460.0,0.54662132]
["bitfinex-derivatives","BTCF0:USTF0",1758969536666,0.17753977,109470.0,109460.0,0.78575716]
["bitfinex-derivatives","BTCF0:USTF0",1758969536855,0.2493119,109470.0,109460.0,0.78575716]
["bitfinex-derivatives","BTCF0:USTF0",1758969537262,0.2673119,109470.0,109460.0,0.36642568]
["bitfinex-derivatives","BTCF0:USTF0",1758969538165,0.2673119,109470.0,109460.0,0.45772928]
["bitfinex-derivatives","BTCF0:USTF0",1758969539063,0.2673119,109470.0,109460.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1758969539363,0.2673119,109470.0,109460.0,0.45772928]
["bitfinex-derivatives","BTCF0:USTF0",1758969539856,0.2673119,109470.0,109460.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1758969540058,0.2673119,109470.0,109460.0,0.45772928]
["bitfinex-derivatives","BTCF0:USTF0",1758969540875,0.2673119,109470.0,109460.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1758969541076,0.2673119,109470.0,109460.0,0.45772928]
["bitfinex-derivatives","BTCF0:USTF0",1758969541369,0.2673119,109470.0,109460.0,0.40854166]
["bitfinex-derivatives","BTCF0:USTF0",1758969542371,0.24609966,109470.0,109460.0,0.40854166]
["bitfinex-derivatives","BTCF0:USTF0",1758969542666,0.24609966,109470.0,109460.0,0.42178166]
["bitfinex-derivatives","BTCF0:USTF0",1758969542871,0.23229966,109470.0,109460.0,0.53020582]
["bitfinex-derivatives","BTCF0:USTF0",1758969543170,0.24609966,109470.0,109460.0,0.83906928]
["bitfinex-derivatives","BTCF0:USTF0",1758969543565,0.24609966,109470.0,109460.0,0.58669344]
["bitfinex-derivatives","BTCF0:USTF0",1758969543768,0.24609966,109470.0,109460.0,0.82582928]
["bitfinex-derivatives","BTCF0:USTF0",1758969544772,0.23809966,109470.0,109460.0,0.82582928]
["bitfinex-derivatives","BTCF0:USTF0",1758969545372,0.23809966,109470.0,109460.0,0.77664166]
["bitfinex-derivatives","BTCF0:USTF0",1758969545771,0.23809966,109470.0,109460.0,0.52426582]
["bitfinex-derivatives","BTCF0:USTF0",1758969545969,0.23809966,109470.0,109460.0,0.78988166]
["bitfinex-derivatives","BTCF0:USTF0",1758969546174,0.13299936,109470.0,109460.0,0.78988166]
["bitfinex-derivatives","BTCF0:USTF0",1758969547776,0.22429466,109470.0,109460.0,0.78988166]
["bitfinex-derivatives","BTCF0:USTF0",1758969547968,0.22429466,109470.0,109460.0,0.53750582]
["bitfinex-derivatives","BTCF0:USTF0",1758969548273,0.13299936,109470.0,109460.0,0.78988166]
["bitfinex-derivatives","BTCF0:USTF0",1758969549179,0.22429466,109470.0,109460.0,0.58669344]
["bitfinex-derivatives","BTCF0:USTF0",1758969549577,0.22429466,109470.0,109460.0,0.83906928]
["bitfinex-derivatives","BTCF0:USTF0",1758969550077,0.22429466,109470.0,109460.0,0.83906938]
["bitfinex-derivatives","BTCF0:USTF0",1758969550375,0.23700466,109470.0,109460.0,0.83906938]
["bitfinex-derivatives","BTCF0:USTF0",1758969550773,0.23700466,109470.0,109460.0,0.58669354]
["bitfinex-derivatives","BTCF0:USTF0",1758969550978,0.23700466,109470.0,109460.0,0.82582938]
["bitfinex-derivatives","BTCF0:USTF0",1758969551380,0.23700466,109470.0,109460.0,0.57345354]
["bitfinex-derivatives","BTCF0:USTF0",1758969551578,0.23700466,109470.0,109460.0,0.82582938]
["bitfinex-derivatives","BTCF0:USTF0",1758969553272,0.23700466,109470.0,109460.0,0.57345354]
["bitfinex-derivatives","BTCF0:USTF0",1758969553473,0.23700466,109470.0,109460.0,0.82582938]
["bitfinex-derivatives","BTCF0:USTF0",1758969555282,0.23700466,109470.0,109460.0,0.79305716]
["bitfinex-derivatives","BTCF0:USTF0",1758969555580,0.23700466,109470.0,109460.0,0.34095346]
["bitfinex-derivatives","BTCF0:USTF0",1758969555776,0.8893805,109470.0,109460.0,0.0500534]
["bitfinex-derivatives","BTCF0:USTF0",1758969555979,0.63700466,109470.0,109460.0,0.0500534]
["bitfinex-derivatives","BTCF0:USTF0",1758969556481,0.65820485,109470.0,109460.0,0.0500534]
["bitfinex-derivatives","BTCF0:USTF0",1758969557776,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969557976,1.27138069,109470.0,109460.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758969558383,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969558583,1.01900485,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969558881,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969561386,1.01900485,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969561587,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969561783,1.01900485,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969561984,1.87276485,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969562181,2.12514069,109470.0,109460.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758969562383,2.12514069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969563890,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969564086,2.12454069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969564386,1.27138069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969564590,2.12454069,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969566389,2.2549405,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969566691,2.27630996,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969567189,2.02393412,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969567391,2.27630996,109470.0,109460.0,0.0400534]
["bitfinex-derivatives","BTCF0:USTF0",1758969568190,2.27630996,109470.0,109460.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758969570594,0.1262804,109440.0,109430.0,0.69373346]
["bitfinex-derivatives","BTCF0:USTF0",1758969570794,0.9785604,109440.0,109430.0,0.69373346]
["bitfinex-derivatives","BTCF0:USTF0",1758969570990,0.1262804,109440.0,109430.0,0.69373346]
["bitfinex-derivatives","BTCF0:USTF0",1758969571191,0.9786004,109440.0,109430.0,0.69373346]
["bitfinex-derivatives","BTCF0:USTF0",1758969571683,0.9784404,109440.0,109430.0,0.69373346]
["bitfinex-derivatives","BTCF0:USTF0",1758969572490,0.1262804,109440.0,109430.0,0.69973346]
["bitfinex-derivatives","BTCF0:USTF0",1758969572691,0.9782404,109440.0,109430.0,0.44735762]
["bitfinex-derivatives","BTCF0:USTF0",1758969572993,0.9782404,109440.0,109430.0,0.69973346]
["bitfinex-derivatives","BTCF0:USTF0",1758969574096,0.9782404,109440.0,109430.0,0.68973346]
["bitfinex-derivatives","BTCF0:USTF0",1758969574793,0.9782404,109440.0,109430.0,0.32893346]
["bitfinex-derivatives","BTCF0:USTF0",1758969574993,0.9782404,109440.0,109430.0,0.07655762]
["bitfinex-derivatives","BTCF0:USTF0",1758969575195,1.23061624,109440.0,109430.0,0.05518762]
["bitfinex-derivatives","BTCF0:USTF0",1758969575495,1.23061624,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969575692,0.9782404,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969575896,0.9782404,109440.0,109430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758969576091,0.9782404,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969576288,0.9778004,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969576483,1.59097624,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969576690,1.3386004,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969576890,1.35994412,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969577089,1.61231996,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969578299,1.35950412,109440.0,109430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758969578599,1.35950412,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969580101,1.61187996,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969580302,1.61359996,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969580795,1.3398804,109440.0,109430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758969580995,1.4914804,109440.0,109430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758969581201,1.3398804,109440.0,109430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758969581796,1.3398804,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969582400,1.99225624,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969584699,1.13945624,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969584898,1.99165624,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758969588509,0.125927,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969588710,0.977447,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969588910,0.977447,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969589110,0.977447,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969589310,0.977447,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969589510,0.977447,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969589709,0.979447,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969590216,1.05211405,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969590516,1.05211405,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969590720,1.05211405,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969590910,1.05211405,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969591110,1.05211405,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969591619,1.05211405,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969591817,1.05211405,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969592621,1.05907062,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969593113,1.05907062,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969593314,1.05907062,109420.0,109410.0,0.63546584]
["bitfinex-derivatives","BTCF0:USTF0",1758969594719,1.05907062,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969596616,1.24855345,109420.0,109410.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758969596820,1.24855345,109420.0,109410.0,0.57257283]
["bitfinex-derivatives","BTCF0:USTF0",1758969600116,1.05907062,109420.0,109410.0,0.57257283]
["bitfinex-derivatives","BTCF0:USTF0",1758969600322,1.24639345,109420.0,109410.0,0.57257283]
["bitfinex-derivatives","BTCF0:USTF0",1758969600514,1.24639345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969602020,1.24627345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969602729,1.05679062,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969602928,1.24627345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969604322,0.39703345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969604517,0.20755062,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969604716,1.24579345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969605122,1.24579345,109420.0,109410.0,0.65456526]
["bitfinex-derivatives","BTCF0:USTF0",1758969607121,1.24579345,109420.0,109410.0,0.46508243]
["bitfinex-derivatives","BTCF0:USTF0",1758969607426,1.24579345,109420.0,109410.0,0.65456526]
["bitfinex-derivatives","BTCF0:USTF0",1758969608226,1.24579345,109420.0,109410.0,0.46508243]
["bitfinex-derivatives","BTCF0:USTF0",1758969608427,1.24579345,109420.0,109410.0,0.60537764]
["bitfinex-derivatives","BTCF0:USTF0",1758969609127,1.24579345,109420.0,109410.0,0.65456526]
["bitfinex-derivatives","BTCF0:USTF0",1758969610123,1.43527628,109420.0,109410.0,0.03280481]
["bitfinex-derivatives","BTCF0:USTF0",1758969614234,0.1260354,109410.0,109400.0,0.63160045]
["bitfinex-derivatives","BTCF0:USTF0",1758969614420,0.31551823,109410.0,109400.0,0.63160045]
["bitfinex-derivatives","BTCF0:USTF0",1758969615132,1.16367823,109410.0,109400.0,0.58241283]
["bitfinex-derivatives","BTCF0:USTF0",1758969615434,1.16367823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969615624,1.16367823,109410.0,109400.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758969615824,1.16367823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969616025,1.16367823,109410.0,109400.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758969616225,1.16367823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969617135,1.16367823,109410.0,109400.0,0.57341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969617633,1.16367823,109410.0,109400.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758969617932,1.16367823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969620433,0.31551823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969620634,1.16311823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969620933,1.16311823,109410.0,109400.0,0.77289566]
["bitfinex-derivatives","BTCF0:USTF0",1758969621233,0.9736354,109410.0,109400.0,0.77289566]
["bitfinex-derivatives","BTCF0:USTF0",1758969621936,0.1260354,109410.0,109400.0,0.77289566]
["bitfinex-derivatives","BTCF0:USTF0",1758969622232,0.9734354,109410.0,109400.0,0.86424936]
["bitfinex-derivatives","BTCF0:USTF0",1758969622729,0.1260354,109410.0,109400.0,0.86424936]
["bitfinex-derivatives","BTCF0:USTF0",1758969622935,0.9734354,109410.0,109400.0,0.86424936]
["bitfinex-derivatives","BTCF0:USTF0",1758969625037,0.1260354,109410.0,109400.0,0.86424936]
["bitfinex-derivatives","BTCF0:USTF0",1758969625334,0.9730754,109410.0,109400.0,0.76289566]
["bitfinex-derivatives","BTCF0:USTF0",1758969625531,1.16255823,109410.0,109400.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758969625736,1.16255823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969626138,1.16255823,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969629444,1.18326368,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969631942,0.99378085,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969632141,1.18326368,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969633640,0.99378085,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969633844,1.18326368,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969634833,1.18326368,109410.0,109400.0,0.44324032]
["bitfinex-derivatives","BTCF0:USTF0",1758969635040,1.18326368,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969636040,0.99378085,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969636244,1.18326368,109410.0,109400.0,0.63272315]
["bitfinex-derivatives","BTCF0:USTF0",1758969636443,1.16255823,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969638249,1.18337903,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969640142,1.18337903,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969642650,0.9938962,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969642853,0.33633903,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969643044,1.18289903,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969643246,1.18289903,109410.0,109400.0,0.4432325]
["bitfinex-derivatives","BTCF0:USTF0",1758969643455,1.18289903,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969646850,1.18289903,109410.0,109400.0,0.4432325]
["bitfinex-derivatives","BTCF0:USTF0",1758969647051,1.18289903,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969649655,0.9934162,109410.0,109400.0,0.63271533]
["bitfinex-derivatives","BTCF0:USTF0",1758969649859,1.18289903,109410.0,109400.0,0.58341283]
["bitfinex-derivatives","BTCF0:USTF0",1758969651058,1.20430354,109410.0,109400.0,0.41121045]
["bitfinex-derivatives","BTCF0:USTF0",1758969651446,1.20430354,109410.0,109400.0,0.42121045]
["bitfinex-derivatives","BTCF0:USTF0",1758969651646,1.20430354,109410.0,109400.0,0.05041045]
["bitfinex-derivatives","BTCF0:USTF0",1758969651854,1.79378637,109410.0,109400.0,0.05041045]
["bitfinex-derivatives","BTCF0:USTF0",1758969652052,1.60430354,109410.0,109400.0,0.05041045]
["bitfinex-derivatives","BTCF0:USTF0",1758969653160,1.60430354,109410.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758969655052,2.15458637,109410.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758969658556,2.02838821,109410.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758969658756,1.18182821,109410.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758969659063,2.02838821,109410.0,109400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758969660665,2.04038821,109410.0,109400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758969661860,2.04338821,109410.0,109400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758969662865,1.79062071,109410.0,109400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758969663061,0.0913537,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969663365,0.760692,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969664467,0.766692,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969665366,0.768692,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758969667670,0.128422,109390.0,109380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1758969667865,1.2277895,109390.0,109380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1758969668069,0.1284303,109380.0,109370.0,0.68573795]
["bitfinex-derivatives","BTCF0:USTF0",1758969668566,0.1284303,109380.0,109370.0,0.43297045]
["bitfinex-derivatives","BTCF0:USTF0",1758969669269,0.1284303,109380.0,109370.0,0.44297045]
["bitfinex-derivatives","BTCF0:USTF0",1758969669676,0.9750303,109380.0,109370.0,0.44297045]
["bitfinex-derivatives","BTCF0:USTF0",1758969669969,0.9750303,109380.0,109370.0,0.44397045]
["bitfinex-derivatives","BTCF0:USTF0",1758969670170,0.9750303,109380.0,109370.0,0.69673795]
["bitfinex-derivatives","BTCF0:USTF0",1758969670564,0.9750303,109380.0,109370.0,0.44397045]
["bitfinex-derivatives","BTCF0:USTF0",1758969670767,0.9750303,109380.0,109370.0,0.70273795]
["bitfinex-derivatives","BTCF0:USTF0",1758969670969,0.9750303,109380.0,109370.0,0.71004795]
["bitfinex-derivatives","BTCF0:USTF0",1758969671269,0.9750303,109380.0,109370.0,0.70404795]
["bitfinex-derivatives","BTCF0:USTF0",1758969671570,0.9750303,109380.0,109370.0,0.70304795]
["bitfinex-derivatives","BTCF0:USTF0",1758969671771,1.04846212,109380.0,109370.0,0.70304795]
["bitfinex-derivatives","BTCF0:USTF0",1758969673964,1.04846212,109380.0,109370.0,0.45028045]
["bitfinex-derivatives","BTCF0:USTF0",1758969674873,1.04846212,109380.0,109370.0,0.70304795]
["bitfinex-derivatives","BTCF0:USTF0",1758969676366,0.07343182,109380.0,109370.0,1.20735675]
["bitfinex-derivatives","BTCF0:USTF0",1758969676674,0.8216,109390.0,109380.0,0.1271604]
["bitfinex-derivatives","BTCF0:USTF0",1758969676967,0.1144637,109400.0,109390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758969677176,0.13527784,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969677371,0.9610637,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969677572,0.1144637,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969677773,0.9610637,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969678576,0.9730637,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969678766,0.9760637,109400.0,109390.0,0.6576575]
["bitfinex-derivatives","BTCF0:USTF0",1758969679368,0.9760637,109400.0,109390.0,0.70688839]
["bitfinex-derivatives","BTCF0:USTF0",1758969680378,0.1294637,109400.0,109390.0,0.70688839]
["bitfinex-derivatives","BTCF0:USTF0",1758969680576,0.9760237,109400.0,109390.0,0.70688839]
["bitfinex-derivatives","BTCF0:USTF0",1758969680769,0.9760237,109400.0,109390.0,0.71419839]
["bitfinex-derivatives","BTCF0:USTF0",1758969680972,0.9760237,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969681278,0.9760237,109400.0,109390.0,0.71419839]
["bitfinex-derivatives","BTCF0:USTF0",1758969682570,0.99685287,109400.0,109390.0,0.71419839]
["bitfinex-derivatives","BTCF0:USTF0",1758969682774,0.99681287,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969682975,0.99681287,109400.0,109390.0,0.71419839]
["bitfinex-derivatives","BTCF0:USTF0",1758969685676,0.99681287,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969686280,0.1294633,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969686578,0.9759833,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969689077,0.9759833,109400.0,109390.0,0.55279259]
["bitfinex-derivatives","BTCF0:USTF0",1758969689280,0.9759833,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969690075,0.1294633,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969690281,0.9759433,109400.0,109390.0,0.80556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969691182,0.86148,109400.0,109390.0,1.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969691970,0.1063533,109400.0,109390.0,1.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969693179,0.015,109400.0,109390.0,1.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969693379,0.1063533,109400.0,109390.0,1.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969693779,0.015,109400.0,109390.0,1.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1758969698180,0.015,109400.0,109390.0,2.05196009]
["bitfinex-derivatives","BTCF0:USTF0",1758969699473,0.015,109400.0,109390.0,1.65196009]
["bitfinex-derivatives","BTCF0:USTF0",1758969700086,0.015,109400.0,109390.0,1.6027292]
["bitfinex-derivatives","BTCF0:USTF0",1758969700789,0.015,109400.0,109390.0,2.0683147]
["bitfinex-derivatives","BTCF0:USTF0",1758969701084,0.012,109400.0,109390.0,2.0683147]
["bitfinex-derivatives","BTCF0:USTF0",1758969701286,0.02,109400.0,109390.0,2.0683147]
["bitfinex-derivatives","BTCF0:USTF0",1758969701881,0.02,109400.0,109390.0,1.6683147]
["bitfinex-derivatives","BTCF0:USTF0",1758969702687,0.02,109400.0,109390.0,0.82964077]
["bitfinex-derivatives","BTCF0:USTF0",1758969702888,0.02,109400.0,109390.0,1.22964077]
["bitfinex-derivatives","BTCF0:USTF0",1758969703085,0.02,109400.0,109390.0,2.07600077]
["bitfinex-derivatives","BTCF0:USTF0",1758969703689,0.02,109400.0,109390.0,1.22964077]
["bitfinex-derivatives","BTCF0:USTF0",1758969703889,0.02,109400.0,109390.0,2.07600077]
["bitfinex-derivatives","BTCF0:USTF0",1758969704285,0.02,109400.0,109390.0,1.22964077]
["bitfinex-derivatives","BTCF0:USTF0",1758969704485,0.02,109400.0,109390.0,2.07596077]
["bitfinex-derivatives","BTCF0:USTF0",1758969705291,0.02,109400.0,109390.0,2.07686077]
["bitfinex-derivatives","BTCF0:USTF0",1758969706288,0.1113533,109400.0,109390.0,0.9700472]
["bitfinex-derivatives","BTCF0:USTF0",1758969706478,0.1343233,109400.0,109390.0,0.4944617]
["bitfinex-derivatives","BTCF0:USTF0",1758969706678,0.3999408,109400.0,109390.0,0.4944617]
["bitfinex-derivatives","BTCF0:USTF0",1758969706891,0.1471733,109400.0,109390.0,0.54280775]
["bitfinex-derivatives","BTCF0:USTF0",1758969707890,0.1471733,109400.0,109390.0,0.79557525]
["bitfinex-derivatives","BTCF0:USTF0",1758969708089,0.1471733,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969708488,0.1343233,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969710692,0.1343233,109400.0,109390.0,0.5035617]
["bitfinex-derivatives","BTCF0:USTF0",1758969710893,0.1343233,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969711290,0.05657,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969714098,0.04297,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969715496,0.1343232,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969719810,0.1343232,109400.0,109390.0,0.5035617]
["bitfinex-derivatives","BTCF0:USTF0",1758969720013,0.1343232,109400.0,109390.0,0.7563292]
["bitfinex-derivatives","BTCF0:USTF0",1758969720508,0.1343232,109400.0,109390.0,0.5035617]
["bitfinex-derivatives","BTCF0:USTF0",1758969720701,0.1343232,109400.0,109390.0,0.6930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969724510,0.1343232,109400.0,109390.0,0.5035617]
["bitfinex-derivatives","BTCF0:USTF0",1758969724811,0.1343232,109400.0,109390.0,0.6930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969726510,0.1343233,109400.0,109390.0,0.6930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969733013,0.1343233,109400.0,109390.0,1.2826039]
["bitfinex-derivatives","BTCF0:USTF0",1758969733314,0.1113533,109400.0,109390.0,1.2826039]
["bitfinex-derivatives","BTCF0:USTF0",1758969734408,0.1113533,109400.0,109390.0,1.3481894]
["bitfinex-derivatives","BTCF0:USTF0",1758969736014,0.1113533,109400.0,109390.0,0.9691472]
["bitfinex-derivatives","BTCF0:USTF0",1758969736215,0.1113533,109400.0,109390.0,1.3481894]
["bitfinex-derivatives","BTCF0:USTF0",1758969737109,0.1113533,109400.0,109390.0,1.9392428]
["bitfinex-derivatives","BTCF0:USTF0",1758969737615,0.13224262,109400.0,109390.0,1.9392428]
["bitfinex-derivatives","BTCF0:USTF0",1758969739213,0.13224262,109400.0,109390.0,1.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969740820,0.13224262,109400.0,109390.0,1.2826039]
["bitfinex-derivatives","BTCF0:USTF0",1758969742617,0.13224262,109400.0,109390.0,1.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969742618,0.1113533,109400.0,109390.0,1.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1758969743319,0.1113533,109400.0,109390.0,1.1586683]
["bitfinex-derivatives","BTCF0:USTF0",1758969744317,0.1113533,109400.0,109390.0,1.3481894]
["bitfinex-derivatives","BTCF0:USTF0",1758969748326,0.0913533,109400.0,109390.0,1.3481894]
["bitfinex-derivatives","BTCF0:USTF0",1758969749123,0.1190733,109400.0,109390.0,0.9691472]
["bitfinex-derivatives","BTCF0:USTF0",1758969749423,0.1200733,109400.0,109390.0,2.1942694]
["bitfinex-derivatives","BTCF0:USTF0",1758969749819,0.1192426,109400.0,109390.0,2.1286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969750019,0.0278893,109400.0,109390.0,1.7286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969750320,0.1192426,109400.0,109390.0,1.7286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969756327,0.1192426,109400.0,109390.0,1.3496417]
["bitfinex-derivatives","BTCF0:USTF0",1758969756527,0.1192426,109400.0,109390.0,1.7286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969759734,0.0983533,109400.0,109390.0,1.7286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969762031,0.0983533,109400.0,109390.0,1.3496417]
["bitfinex-derivatives","BTCF0:USTF0",1758969762224,0.0983533,109400.0,109390.0,1.7286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969762428,0.0983533,109400.0,109390.0,1.7942694]
["bitfinex-derivatives","BTCF0:USTF0",1758969764232,0.007,109400.0,109390.0,1.7942694]
["bitfinex-derivatives","BTCF0:USTF0",1758969765948,0.007,109400.0,109390.0,2.3837905]
["bitfinex-derivatives","BTCF0:USTF0",1758969766134,0.007,109400.0,109390.0,2.318205]
["bitfinex-derivatives","BTCF0:USTF0",1758969766333,0.007,109400.0,109390.0,2.1286839]
["bitfinex-derivatives","BTCF0:USTF0",1758969766638,0.2628515,109420.0,109410.0,0.1383149]
["bitfinex-derivatives","BTCF0:USTF0",1758969766639,0.1715083,109420.0,109410.0,0.1383149]
["bitfinex-derivatives","BTCF0:USTF0",1758969766837,0.21412305,109420.0,109410.0,0.92744146]
["bitfinex-derivatives","BTCF0:USTF0",1758969767335,0.18572485,109420.0,109410.0,0.73792036]
["bitfinex-derivatives","BTCF0:USTF0",1758969767538,0.20661398,109420.0,109410.0,0.73792036]
["bitfinex-derivatives","BTCF0:USTF0",1758969767732,0.21061398,109420.0,109410.0,0.73792036]
["bitfinex-derivatives","BTCF0:USTF0",1758969767930,0.18972485,109420.0,109410.0,0.73792036]
["bitfinex-derivatives","BTCF0:USTF0",1758969768130,0.18972485,109420.0,109410.0,1.09872036]
["bitfinex-derivatives","BTCF0:USTF0",1758969768937,0.20272485,109420.0,109410.0,1.09872036]
["bitfinex-derivatives","BTCF0:USTF0",1758969770131,0.20272485,109420.0,109410.0,1.10603036]
["bitfinex-derivatives","BTCF0:USTF0",1758969770339,0.2108559,109420.0,109410.0,1.10603036]
["bitfinex-derivatives","BTCF0:USTF0",1758969770741,0.2108559,109420.0,109410.0,1.29555146]
["bitfinex-derivatives","BTCF0:USTF0",1758969774541,0.2098559,109420.0,109410.0,1.29555146]
["bitfinex-derivatives","BTCF0:USTF0",1758969775641,0.2038559,109420.0,109410.0,1.29555146]
["bitfinex-derivatives","BTCF0:USTF0",1758969777939,0.2038559,109420.0,109410.0,0.57395146]
["bitfinex-derivatives","BTCF0:USTF0",1758969778144,0.2038559,109420.0,109410.0,1.29555146]
["bitfinex-derivatives","BTCF0:USTF0",1758969780349,0.1821359,109420.0,109410.0,1.29555146]
["bitfinex-derivatives","BTCF0:USTF0",1758969780549,0.1821359,109420.0,109410.0,1.16907618]
["bitfinex-derivatives","BTCF0:USTF0",1758969788757,0.2184159,109420.0,109410.0,0.46436436]
["bitfinex-derivatives","BTCF0:USTF0",1758969788951,0.2184159,109420.0,109410.0,0.71693128]
["bitfinex-derivatives","BTCF0:USTF0",1758969789950,0.2184159,109420.0,109410.0,0.80827618]
["bitfinex-derivatives","BTCF0:USTF0",1758969793360,0.2050559,109420.0,109410.0,0.80827618]
["bitfinex-derivatives","BTCF0:USTF0",1758969795161,0.22597102,109420.0,109410.0,0.80827618]
["bitfinex-derivatives","BTCF0:USTF0",1758969795361,0.22597102,109420.0,109410.0,0.75899182]
["bitfinex-derivatives","BTCF0:USTF0",1758969796361,0.22597102,109420.0,109410.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1758969801462,0.21797102,109420.0,109410.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1758969801962,0.21697102,109420.0,109410.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1758969802162,0.22397102,109420.0,109410.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1758969802369,0.22597102,109420.0,109410.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1758969806175,0.22597102,109420.0,109410.0,0.75899182]
["bitfinex-derivatives","BTCF0:USTF0",1758969811085,0.22597102,109420.0,109410.0,0.5064249]
["bitfinex-derivatives","BTCF0:USTF0",1758969811285,0.22597102,109420.0,109410.0,0.75899182]
["bitfinex-derivatives","BTCF0:USTF0",1758969811881,0.22597102,109420.0,109410.0,0.5064249]
["bitfinex-derivatives","BTCF0:USTF0",1758969812078,0.22597102,109420.0,109410.0,0.75899182]
["bitfinex-derivatives","BTCF0:USTF0",1758969815891,0.22597102,109420.0,109410.0,0.66764692]
["bitfinex-derivatives","BTCF0:USTF0",1758969820495,0.22597102,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969822597,0.22597102,109420.0,109410.0,0.5064252]
["bitfinex-derivatives","BTCF0:USTF0",1758969822790,0.22597102,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969829090,0.22597102,109420.0,109410.0,0.5064252]
["bitfinex-derivatives","BTCF0:USTF0",1758969829289,0.22597102,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969829694,0.22597102,109420.0,109410.0,0.5064252]
["bitfinex-derivatives","BTCF0:USTF0",1758969829896,0.22597102,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969830997,0.2050559,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969831199,0.22603878,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969831697,0.22603878,109420.0,109410.0,0.66764692]
["bitfinex-derivatives","BTCF0:USTF0",1758969835602,0.22603878,109420.0,109410.0,0.30684692]
["bitfinex-derivatives","BTCF0:USTF0",1758969835799,0.22603878,109420.0,109410.0,0.66764692]
["bitfinex-derivatives","BTCF0:USTF0",1758969837505,0.22603878,109420.0,109410.0,0.75899212]
["bitfinex-derivatives","BTCF0:USTF0",1758969842505,0.22603878,109420.0,109410.0,0.5064252]
["bitfinex-derivatives","BTCF0:USTF0",1758969842698,0.22603878,109420.0,109410.0,0.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1758969843808,0.20311878,109420.0,109410.0,0.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1758969844504,0.22539878,109420.0,109410.0,0.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1758969846712,0.22539878,109420.0,109410.0,0.60452007]
["bitfinex-derivatives","BTCF0:USTF0",1758969847712,0.22539878,109420.0,109410.0,0.24372007]
["bitfinex-derivatives","BTCF0:USTF0",1758969847911,0.22539878,109420.0,109410.0,0.60452007]
["bitfinex-derivatives","BTCF0:USTF0",1758969849906,0.22539878,109420.0,109410.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1758969850106,0.22539878,109420.0,109410.0,0.60452007]
["bitfinex-derivatives","BTCF0:USTF0",1758969853818,0.22539878,109420.0,109410.0,0.67946507]
["bitfinex-derivatives","BTCF0:USTF0",1758969854019,0.22539878,109420.0,109410.0,0.69051507]
["bitfinex-derivatives","BTCF0:USTF0",1758969855817,0.10364993,109420.0,109410.0,0.87995514]
["bitfinex-derivatives","BTCF0:USTF0",1758969856008,0.08266705,109420.0,109410.0,0.94566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969856413,0.17400375,109420.0,109410.0,0.94566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969857011,0.17200375,109420.0,109410.0,0.94566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969858319,0.16600375,109420.0,109410.0,0.87995514]
["bitfinex-derivatives","BTCF0:USTF0",1758969859410,0.07466705,109420.0,109410.0,0.87995514]
["bitfinex-derivatives","BTCF0:USTF0",1758969859730,0.07466705,109420.0,109410.0,0.94566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969860522,0.002,109420.0,109410.0,0.94566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969861418,0.002,109420.0,109410.0,1.34566762]
["bitfinex-derivatives","BTCF0:USTF0",1758969861619,0.002,109420.0,109410.0,1.27995514]
["bitfinex-derivatives","BTCF0:USTF0",1758969862122,0.002,109420.0,109410.0,1.46939521]
["bitfinex-derivatives","BTCF0:USTF0",1758969862320,0.11300366,109440.0,109430.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1758969862321,0.21802002,109440.0,109430.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1758969862618,0.20973598,109440.0,109430.0,0.82832346]
["bitfinex-derivatives","BTCF0:USTF0",1758969864117,0.20973598,109440.0,109430.0,0.91965176]
["bitfinex-derivatives","BTCF0:USTF0",1758969864324,0.11841018,109440.0,109430.0,0.91965176]
["bitfinex-derivatives","BTCF0:USTF0",1758969864622,0.10123018,109440.0,109430.0,1.09101169]
["bitfinex-derivatives","BTCF0:USTF0",1758969864820,0.10323018,109440.0,109430.0,1.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1758969865021,0.19455018,109440.0,109430.0,1.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1758969866519,0.19455018,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969866720,0.10323018,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969869915,0.10323018,109440.0,109430.0,1.29602632]
["bitfinex-derivatives","BTCF0:USTF0",1758969870512,0.10323018,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969872719,0.19455018,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969872927,0.17287232,109440.0,109430.0,2.13064176]
["bitfinex-derivatives","BTCF0:USTF0",1758969873128,0.17287232,109440.0,109430.0,2.13056176]
["bitfinex-derivatives","BTCF0:USTF0",1758969873521,0.17287232,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969873722,0.17287232,109440.0,109430.0,2.13052176]
["bitfinex-derivatives","BTCF0:USTF0",1758969874031,0.17287232,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969874527,0.17287232,109440.0,109430.0,2.13052176]
["bitfinex-derivatives","BTCF0:USTF0",1758969875829,0.17287232,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969876021,0.17287232,109440.0,109430.0,2.13048176]
["bitfinex-derivatives","BTCF0:USTF0",1758969877525,0.008,109440.0,109430.0,1.28776176]
["bitfinex-derivatives","BTCF0:USTF0",1758969877724,0.008,109440.0,109430.0,2.31984183]
["bitfinex-derivatives","BTCF0:USTF0",1758969878027,0.0913065,109460.0,109450.0,0.1227616]
["bitfinex-derivatives","BTCF0:USTF0",1758969878231,0.0913065,109460.0,109450.0,0.86244174]
["bitfinex-derivatives","BTCF0:USTF0",1758969878431,0.1144865,109460.0,109450.0,0.67300167]
["bitfinex-derivatives","BTCF0:USTF0",1758969879126,0.1279565,109460.0,109450.0,0.67300167]
["bitfinex-derivatives","BTCF0:USTF0",1758969879930,0.1299565,109460.0,109450.0,0.67300167]
["bitfinex-derivatives","BTCF0:USTF0",1758969880131,0.1299565,109460.0,109450.0,0.4835616]
["bitfinex-derivatives","BTCF0:USTF0",1758969880326,0.2067371,109460.0,109450.0,0.67300167]
["bitfinex-derivatives","BTCF0:USTF0",1758969881128,0.1154306,109460.0,109450.0,0.86244174]
["bitfinex-derivatives","BTCF0:USTF0",1758969881333,0.1019606,109460.0,109450.0,0.86244174]
["bitfinex-derivatives","BTCF0:USTF0",1758969881633,0.1019606,109460.0,109450.0,0.68030167]
["bitfinex-derivatives","BTCF0:USTF0",1758969883730,0.1019606,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969885434,0.1019606,109460.0,109450.0,0.91883166]
["bitfinex-derivatives","BTCF0:USTF0",1758969885633,0.1019606,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969889031,0.1019606,109460.0,109450.0,0.53995152]
["bitfinex-derivatives","BTCF0:USTF0",1758969889238,0.1932639,109460.0,109450.0,0.53995152]
["bitfinex-derivatives","BTCF0:USTF0",1758969889437,0.1932639,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969890129,0.2072039,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969899835,0.2072039,109460.0,109450.0,0.53995152]
["bitfinex-derivatives","BTCF0:USTF0",1758969900041,0.2072039,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969901738,0.2072039,109460.0,109450.0,0.53995152]
["bitfinex-derivatives","BTCF0:USTF0",1758969901940,0.2072039,109460.0,109450.0,0.72939159]
["bitfinex-derivatives","BTCF0:USTF0",1758969902543,0.2072039,109460.0,109450.0,0.7923685]
["bitfinex-derivatives","BTCF0:USTF0",1758969905335,0.2072039,109460.0,109450.0,0.74327858]
["bitfinex-derivatives","BTCF0:USTF0",1758969905939,0.2072039,109460.0,109450.0,0.79246949]
["bitfinex-derivatives","BTCF0:USTF0",1758969906345,0.2072039,109460.0,109450.0,0.74327858]
["bitfinex-derivatives","BTCF0:USTF0",1758969909652,0.2072039,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969910250,0.2072039,109460.0,109450.0,0.8516616]
["bitfinex-derivatives","BTCF0:USTF0",1758969910452,0.2072039,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969914757,0.2072039,109460.0,109450.0,0.8516616]
["bitfinex-derivatives","BTCF0:USTF0",1758969914948,0.2072039,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969916756,0.2072039,109460.0,109450.0,0.8516616]
["bitfinex-derivatives","BTCF0:USTF0",1758969916945,0.2072039,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969919770,0.2072039,109460.0,109450.0,0.8516616]
["bitfinex-derivatives","BTCF0:USTF0",1758969919962,0.2072039,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969921662,0.0787806,109460.0,109450.0,1.10407858]
["bitfinex-derivatives","BTCF0:USTF0",1758969921967,0.0787806,109460.0,109450.0,0.38247858]
["bitfinex-derivatives","BTCF0:USTF0",1758969922261,0.0787806,109460.0,109450.0,1.16970968]
["bitfinex-derivatives","BTCF0:USTF0",1758969922661,0.004,109460.0,109450.0,1.16970968]
["bitfinex-derivatives","BTCF0:USTF0",1758969923063,0.2158454,109470.0,109460.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1758969923263,0.16438521,109470.0,109460.0,0.73877028]
["bitfinex-derivatives","BTCF0:USTF0",1758969924264,0.16638521,109470.0,109460.0,0.78798577]
["bitfinex-derivatives","BTCF0:USTF0",1758969924856,0.07509001,109470.0,109460.0,0.78798577]
["bitfinex-derivatives","BTCF0:USTF0",1758969925056,0.07509001,109470.0,109460.0,0.73877028]
["bitfinex-derivatives","BTCF0:USTF0",1758969925566,0.05229001,109470.0,109460.0,0.78797978]
["bitfinex-derivatives","BTCF0:USTF0",1758969925756,0.02496922,109470.0,109460.0,0.73877028]
["bitfinex-derivatives","BTCF0:USTF0",1758969926156,0.02496922,109470.0,109460.0,0.74607028]
["bitfinex-derivatives","BTCF0:USTF0",1758969927763,0.07740796,109470.0,109460.0,0.74607028]
["bitfinex-derivatives","BTCF0:USTF0",1758969928459,0.07740796,109470.0,109460.0,0.79526426]
["bitfinex-derivatives","BTCF0:USTF0",1758969930357,0.07740796,109470.0,109460.0,0.74607028]
["bitfinex-derivatives","BTCF0:USTF0",1758969932664,0.07740796,109470.0,109460.0,1.58811028]
["bitfinex-derivatives","BTCF0:USTF0",1758969932964,0.09815999,109470.0,109460.0,1.63728743]
["bitfinex-derivatives","BTCF0:USTF0",1758969935558,0.12095999,109470.0,109460.0,1.63724743]
["bitfinex-derivatives","BTCF0:USTF0",1758969935761,0.12095999,109470.0,109460.0,0.54283045]
["bitfinex-derivatives","BTCF0:USTF0",1758969935969,0.12095999,109470.0,109460.0,0.79524743]
["bitfinex-derivatives","BTCF0:USTF0",1758969936169,0.12095999,109470.0,109460.0,3.13724743]
["bitfinex-derivatives","BTCF0:USTF0",1758969937063,0.12095999,109470.0,109460.0,2.88483045]
["bitfinex-derivatives","BTCF0:USTF0",1758969937260,0.12095999,109470.0,109460.0,3.13724743]
["bitfinex-derivatives","BTCF0:USTF0",1758969938666,0.09815999,109470.0,109460.0,3.13724743]
["bitfinex-derivatives","BTCF0:USTF0",1758969938861,0.09615999,109470.0,109460.0,3.13724743]
["bitfinex-derivatives","BTCF0:USTF0",1758969939071,0.09415999,109470.0,109460.0,3.14124743]
["bitfinex-derivatives","BTCF0:USTF0",1758969940073,0.09415999,109470.0,109460.0,3.50204743]
["bitfinex-derivatives","BTCF0:USTF0",1758969940773,0.18545499,109470.0,109460.0,2.66004743]
["bitfinex-derivatives","BTCF0:USTF0",1758969940976,0.18545499,109470.0,109460.0,3.50204743]
["bitfinex-derivatives","BTCF0:USTF0",1758969942296,0.18545499,109470.0,109460.0,2.66004743]
["bitfinex-derivatives","BTCF0:USTF0",1758969942586,0.19922499,109470.0,109460.0,3.48907743]
["bitfinex-derivatives","BTCF0:USTF0",1758969942782,0.19922499,109470.0,109460.0,2.64711743]
["bitfinex-derivatives","BTCF0:USTF0",1758969944581,0.19922499,109470.0,109460.0,2.39470045]
["bitfinex-derivatives","BTCF0:USTF0",1758969944887,0.19922499,109470.0,109460.0,3.39777413]
["bitfinex-derivatives","BTCF0:USTF0",1758969945790,0.17847296,109470.0,109460.0,3.39777413]
["bitfinex-derivatives","BTCF0:USTF0",1758969946690,0.17847296,109470.0,109460.0,1.89777413]
["bitfinex-derivatives","BTCF0:USTF0",1758969947082,0.17847296,109470.0,109460.0,2.55581413]
["bitfinex-derivatives","BTCF0:USTF0",1758969947388,0.89597345,109470.0,109460.0,0.08179715]
["bitfinex-derivatives","BTCF0:USTF0",1758969947589,1.25677345,109470.0,109460.0,0.08912715]
["bitfinex-derivatives","BTCF0:USTF0",1758969947983,1.25677345,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969948792,1.23556826,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969949391,2.07748826,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969949780,1.82507128,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969949991,1.46427128,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969950192,1.46427128,109470.0,109460.0,0.08912715]
["bitfinex-derivatives","BTCF0:USTF0",1758969951302,1.46427128,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969951484,1.46427128,109470.0,109460.0,0.08912715]
["bitfinex-derivatives","BTCF0:USTF0",1758969952295,1.46427128,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969959697,1.71668826,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969960795,0.47476826,109470.0,109460.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758969960993,1.06423128,109470.0,109460.0,0.70234413]
["bitfinex-derivatives","BTCF0:USTF0",1758969961195,1.06423128,109470.0,109460.0,0.71527413]
["bitfinex-derivatives","BTCF0:USTF0",1758969961698,1.06423128,109470.0,109460.0,0.72944793]
["bitfinex-derivatives","BTCF0:USTF0",1758969961892,1.06423128,109470.0,109460.0,0.71651793]
["bitfinex-derivatives","BTCF0:USTF0",1758969962401,1.06423128,109470.0,109460.0,0.46410095]
["bitfinex-derivatives","BTCF0:USTF0",1758969962698,1.06423128,109470.0,109460.0,0.71651793]
["bitfinex-derivatives","BTCF0:USTF0",1758969963799,1.06423128,109470.0,109460.0,0.70234413]
["bitfinex-derivatives","BTCF0:USTF0",1758969964591,1.06423128,109470.0,109460.0,0.82850689]
["bitfinex-derivatives","BTCF0:USTF0",1758969966605,1.06423128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969966905,1.05046128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969968704,1.07181761,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969969507,1.05046128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969975303,1.06358128,109470.0,109460.0,0.44992715]
["bitfinex-derivatives","BTCF0:USTF0",1758969975509,1.25287115,109470.0,109460.0,0.63921702]
["bitfinex-derivatives","BTCF0:USTF0",1758969976807,1.25287115,109470.0,109460.0,0.82850689]
["bitfinex-derivatives","BTCF0:USTF0",1758969977606,1.25279115,109470.0,109460.0,0.82850689]
["bitfinex-derivatives","BTCF0:USTF0",1758969979704,1.06350128,109470.0,109460.0,0.82850689]
["bitfinex-derivatives","BTCF0:USTF0",1758969979909,1.25279115,109470.0,109460.0,0.82850689]
["bitfinex-derivatives","BTCF0:USTF0",1758969980109,1.06350128,109470.0,109460.0,0.91981019]
["bitfinex-derivatives","BTCF0:USTF0",1758969981012,1.06350128,109470.0,109460.0,0.54123045]
["bitfinex-derivatives","BTCF0:USTF0",1758969981213,1.06350128,109470.0,109460.0,0.91981019]
["bitfinex-derivatives","BTCF0:USTF0",1758969982013,1.05038128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969989218,0.20858128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969989618,1.05026128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969996124,0.20858128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969996424,1.05018128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969997824,0.20858128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758969998019,1.05014128,109470.0,109460.0,0.93274019]
["bitfinex-derivatives","BTCF0:USTF0",1758970002527,1.05014128,109470.0,109460.0,0.88356304]
["bitfinex-derivatives","BTCF0:USTF0",1758970003318,1.05014128,109470.0,109460.0,1.24436304]
["bitfinex-derivatives","BTCF0:USTF0",1758970006031,0.20858128,109470.0,109460.0,1.24436304]
["bitfinex-derivatives","BTCF0:USTF0",1758970006227,1.05006128,109470.0,109460.0,1.24436304]
["bitfinex-derivatives","BTCF0:USTF0",1758970007627,1.05006128,109470.0,109460.0,0.91498677]
["bitfinex-derivatives","BTCF0:USTF0",1758970007828,1.05006128,109470.0,109460.0,1.29356651]
["bitfinex-derivatives","BTCF0:USTF0",1758970011330,1.05006128,109470.0,109460.0,1.24436304]
["bitfinex-derivatives","BTCF0:USTF0",1758970011624,1.05006128,109470.0,109460.0,1.29357716]
["bitfinex-derivatives","BTCF0:USTF0",1758970011830,1.04994128,109470.0,109460.0,1.29357716]
["bitfinex-derivatives","BTCF0:USTF0",1758970012624,1.06377128,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970016731,1.06377128,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970017030,1.06377128,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970020322,1.25306115,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970020526,1.25306115,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970020733,1.25306115,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970020931,1.06377128,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970021132,1.25306115,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970022529,1.06377128,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970024128,1.06377128,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970024331,1.06377128,109470.0,109460.0,1.18934386]
["bitfinex-derivatives","BTCF0:USTF0",1758970024534,1.06377128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970025533,0.22241128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970025738,1.06353128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970026837,0.22241128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970027030,1.06353128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970027334,1.06353128,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970027534,1.06353128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970028838,1.06349128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970030837,1.06349128,109470.0,109460.0,0.81076412]
["bitfinex-derivatives","BTCF0:USTF0",1758970031038,1.06349128,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970031640,1.06358297,109470.0,109460.0,1.0631442]
["bitfinex-derivatives","BTCF0:USTF0",1758970033327,1.06358297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970033532,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970036834,1.06358297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970037040,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970044338,1.06358297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970044537,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970044738,1.06358297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970044945,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970046947,1.06358297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970047147,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970050035,1.06358297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970050346,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970051052,1.06358297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970051247,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970052048,1.06358297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970052251,1.06358297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970053751,1.06358297,109470.0,109460.0,0.08916412]
["bitfinex-derivatives","BTCF0:USTF0",1758970054148,1.06358297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970055951,0.22250297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970056150,1.06298297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970056542,0.22250297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970056743,1.06294297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970061354,0.22250297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970061550,1.06286297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970062759,1.06286297,109470.0,109460.0,0.08916412]
["bitfinex-derivatives","BTCF0:USTF0",1758970062952,1.06286297,109470.0,109460.0,0.3415442]
["bitfinex-derivatives","BTCF0:USTF0",1758970067058,1.06286297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970069368,1.06286297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970069658,1.06286297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970074568,1.06286297,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970074754,1.06286297,109470.0,109460.0,0.7023442]
["bitfinex-derivatives","BTCF0:USTF0",1758970086772,1.2521608,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970089674,1.2521608,109470.0,109460.0,0.27846195]
["bitfinex-derivatives","BTCF0:USTF0",1758970089973,1.2521608,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970101881,1.25200205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970109987,0.41164205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970110289,1.25064205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970111884,1.25064205,109470.0,109460.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1758970112084,1.25064205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970115392,1.06134422,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970115689,1.25064205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970118097,1.06134422,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970118397,1.25064205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970121900,1.06134422,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970122100,1.25064205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970123500,0.22234422,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970123700,1.25024205,109470.0,109460.0,0.63926195]
["bitfinex-derivatives","BTCF0:USTF0",1758970126212,1.25024205,109470.0,109460.0,0.73056525]
["bitfinex-derivatives","BTCF0:USTF0",1758970126401,1.06094422,109470.0,109460.0,0.73056525]
["bitfinex-derivatives","BTCF0:USTF0",1758970126598,1.25024205,109470.0,109460.0,0.73056525]
["bitfinex-derivatives","BTCF0:USTF0",1758970129506,1.25024205,109470.0,109460.0,0.54126742]
["bitfinex-derivatives","BTCF0:USTF0",1758970129709,1.25024205,109470.0,109460.0,0.91986308]
["bitfinex-derivatives","BTCF0:USTF0",1758970129710,1.06094422,109470.0,109460.0,0.91986308]
["bitfinex-derivatives","BTCF0:USTF0",1758970131308,0.22234422,109470.0,109460.0,0.91986308]
["bitfinex-derivatives","BTCF0:USTF0",1758970131513,1.06082422,109470.0,109460.0,0.91986308]
["bitfinex-derivatives","BTCF0:USTF0",1758970137014,1.06082422,109470.0,109460.0,0.54126742]
["bitfinex-derivatives","BTCF0:USTF0",1758970137212,1.06082422,109470.0,109460.0,0.91986308]
["bitfinex-derivatives","BTCF0:USTF0",1758970140921,0.09441922,109470.0,109460.0,1.12209091]
["bitfinex-derivatives","BTCF0:USTF0",1758970141215,0.09441922,109470.0,109460.0,1.83367679]
["bitfinex-derivatives","BTCF0:USTF0",1758970141216,0.07340796,109470.0,109460.0,1.83367679]
["bitfinex-derivatives","BTCF0:USTF0",1758970141419,0.86044,109480.0,109470.0,0.12563535]
["bitfinex-derivatives","BTCF0:USTF0",1758970141621,0.86044,109480.0,109470.0,0.86503101]
["bitfinex-derivatives","BTCF0:USTF0",1758970141919,0.9644666,109480.0,109470.0,0.86503101]
["bitfinex-derivatives","BTCF0:USTF0",1758970142214,0.9644666,109480.0,109470.0,0.90318141]
["bitfinex-derivatives","BTCF0:USTF0",1758970142416,0.9644666,109480.0,109470.0,0.71388358]
["bitfinex-derivatives","BTCF0:USTF0",1758970142615,0.9684666,109480.0,109470.0,0.71388358]
["bitfinex-derivatives","BTCF0:USTF0",1758970143112,0.9704666,109480.0,109470.0,0.71388358]
["bitfinex-derivatives","BTCF0:USTF0",1758970143915,1.04356847,109480.0,109470.0,0.71388358]
["bitfinex-derivatives","BTCF0:USTF0",1758970144716,1.04356847,109480.0,109470.0,0.72118358]
["bitfinex-derivatives","BTCF0:USTF0",1758970146520,1.04356847,109480.0,109470.0,0.78419198]
["bitfinex-derivatives","BTCF0:USTF0",1758970147314,0.07910187,109480.0,109470.0,0.79521198]
["bitfinex-derivatives","BTCF0:USTF0",1758970147512,0.07910187,109480.0,109470.0,2.03325198]
["bitfinex-derivatives","BTCF0:USTF0",1758970147816,0.07910187,109480.0,109470.0,1.98408158]
["bitfinex-derivatives","BTCF0:USTF0",1758970148008,0.006,109480.0,109470.0,2.05847432]
["bitfinex-derivatives","BTCF0:USTF0",1758970148413,0.006,109480.0,109470.0,2.31078055]
["bitfinex-derivatives","BTCF0:USTF0",1758970148614,0.006,109480.0,109470.0,1.80616809]
["bitfinex-derivatives","BTCF0:USTF0",1758970148917,0.006,109480.0,109470.0,2.31078055]
["bitfinex-derivatives","BTCF0:USTF0",1758970149115,0.002,109480.0,109470.0,2.06047432]
["bitfinex-derivatives","BTCF0:USTF0",1758970149318,0.002,109480.0,109470.0,1.99484322]
["bitfinex-derivatives","BTCF0:USTF0",1758970149517,0.07432928,109490.0,109480.0,0.1336266]
["bitfinex-derivatives","BTCF0:USTF0",1758970149818,0.67492332,109500.0,109490.0,0.1136583]
["bitfinex-derivatives","BTCF0:USTF0",1758970150018,0.67492332,109500.0,109490.0,0.74042959]
["bitfinex-derivatives","BTCF0:USTF0",1758970151219,0.6660955,109500.0,109490.0,0.48812336]
["bitfinex-derivatives","BTCF0:USTF0",1758970151419,0.6660955,109500.0,109490.0,0.74042959]
["bitfinex-derivatives","BTCF0:USTF0",1758970151922,0.6760955,109500.0,109490.0,0.74042959]
["bitfinex-derivatives","BTCF0:USTF0",1758970152220,0.1368555,109500.0,109490.0,0.74042959]
["bitfinex-derivatives","BTCF0:USTF0",1758970152520,0.9747755,109500.0,109490.0,0.72676453]
["bitfinex-derivatives","BTCF0:USTF0",1758970152912,0.9747755,109500.0,109490.0,0.4744583]
["bitfinex-derivatives","BTCF0:USTF0",1758970153108,0.9777755,109500.0,109490.0,0.72676453]
["bitfinex-derivatives","BTCF0:USTF0",1758970153514,0.9777755,109500.0,109490.0,0.73091453]
["bitfinex-derivatives","BTCF0:USTF0",1758970153918,1.05041133,109500.0,109490.0,0.73091453]
["bitfinex-derivatives","BTCF0:USTF0",1758970154423,0.21249133,109500.0,109490.0,0.73091453]
["bitfinex-derivatives","BTCF0:USTF0",1758970154714,1.05037133,109500.0,109490.0,0.73091453]
["bitfinex-derivatives","BTCF0:USTF0",1758970154920,0.94532583,109500.0,109490.0,0.73091453]
["bitfinex-derivatives","BTCF0:USTF0",1758970156220,1.03659583,109500.0,109490.0,0.74462834]
["bitfinex-derivatives","BTCF0:USTF0",1758970156514,1.03659583,109500.0,109490.0,0.49232211]
["bitfinex-derivatives","BTCF0:USTF0",1758970156720,1.04932583,109500.0,109490.0,0.74462834]
["bitfinex-derivatives","BTCF0:USTF0",1758970157421,1.04928583,109500.0,109490.0,0.75192834]
["bitfinex-derivatives","BTCF0:USTF0",1758970158121,0.95801583,109500.0,109490.0,0.75192834]
["bitfinex-derivatives","BTCF0:USTF0",1758970158821,0.10744583,109500.0,109490.0,0.75192834]
["bitfinex-derivatives","BTCF0:USTF0",1758970159125,0.08563583,109500.0,109490.0,0.39112834]
["bitfinex-derivatives","BTCF0:USTF0",1758970159425,0.08563583,109500.0,109490.0,1.28173416]
["bitfinex-derivatives","BTCF0:USTF0",1758970159619,0.08563583,109500.0,109490.0,2.00333416]
["bitfinex-derivatives","BTCF0:USTF0",1758970160728,0.08563583,109500.0,109490.0,1.75102793]
["bitfinex-derivatives","BTCF0:USTF0",1758970160922,0.08563583,109500.0,109490.0,2.00333416]
["bitfinex-derivatives","BTCF0:USTF0",1758970161227,0.08563583,109500.0,109490.0,1.75102793]
["bitfinex-derivatives","BTCF0:USTF0",1758970161427,0.08563583,109500.0,109490.0,2.00333416]
["bitfinex-derivatives","BTCF0:USTF0",1758970166727,0.08563583,109500.0,109490.0,1.75102793]
["bitfinex-derivatives","BTCF0:USTF0",1758970166927,0.08563583,109500.0,109490.0,2.00333416]
["bitfinex-derivatives","BTCF0:USTF0",1758970172129,0.08563583,109500.0,109490.0,1.75102793]
["bitfinex-derivatives","BTCF0:USTF0",1758970172334,0.08563583,109500.0,109490.0,2.00333416]
["bitfinex-derivatives","BTCF0:USTF0",1758970176539,0.08563583,109500.0,109490.0,1.98962035]
["bitfinex-derivatives","BTCF0:USTF0",1758970177339,0.08563583,109500.0,109490.0,1.94053453]
["bitfinex-derivatives","BTCF0:USTF0",1758970181337,0.08563583,109500.0,109490.0,1.09901453]
["bitfinex-derivatives","BTCF0:USTF0",1758970181641,0.12031196,109500.0,109490.0,1.99914821]
["bitfinex-derivatives","BTCF0:USTF0",1758970181835,0.12031196,109500.0,109490.0,1.98483846]
["bitfinex-derivatives","BTCF0:USTF0",1758970182140,0.12031196,109500.0,109490.0,1.158229]
["bitfinex-derivatives","BTCF0:USTF0",1758970182350,0.12031196,109500.0,109490.0,1.999109]
["bitfinex-derivatives","BTCF0:USTF0",1758970182533,0.12031196,109500.0,109490.0,1.999029]
["bitfinex-derivatives","BTCF0:USTF0",1758970182936,0.21158196,109500.0,109490.0,1.999029]
["bitfinex-derivatives","BTCF0:USTF0",1758970183139,0.21158196,109500.0,109490.0,1.74672277]
["bitfinex-derivatives","BTCF0:USTF0",1758970183440,0.21158196,109500.0,109490.0,1.999029]
["bitfinex-derivatives","BTCF0:USTF0",1758970184641,0.21158196,109500.0,109490.0,1.98475846]
["bitfinex-derivatives","BTCF0:USTF0",1758970187839,0.21158196,109500.0,109490.0,1.73245223]
["bitfinex-derivatives","BTCF0:USTF0",1758970188046,0.21158196,109500.0,109490.0,1.98475846]
["bitfinex-derivatives","BTCF0:USTF0",1758970189442,0.21158196,109500.0,109490.0,1.6833583]
["bitfinex-derivatives","BTCF0:USTF0",1758970189638,0.21158196,109500.0,109490.0,1.93566453]
["bitfinex-derivatives","BTCF0:USTF0",1758970189835,1.22614206,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970190042,2.08689111,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970190242,2.08689111,109500.0,109480.0,0.40996304]
["bitfinex-derivatives","BTCF0:USTF0",1758970190243,0.1270383,109490.0,109480.0,0.04916304]
["bitfinex-derivatives","BTCF0:USTF0",1758970190542,0.1270466,109480.0,109470.0,0.41164339]
["bitfinex-derivatives","BTCF0:USTF0",1758970190746,0.14807565,109480.0,109470.0,0.44164339]
["bitfinex-derivatives","BTCF0:USTF0",1758970190942,0.14807565,109480.0,109470.0,0.43431339]
["bitfinex-derivatives","BTCF0:USTF0",1758970191243,0.1270466,109480.0,109470.0,0.44164339]
["bitfinex-derivatives","BTCF0:USTF0",1758970191546,0.1270466,109480.0,109470.0,0.43631339]
["bitfinex-derivatives","BTCF0:USTF0",1758970192245,0.1270466,109480.0,109470.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1758970192747,0.1270466,109480.0,109470.0,0.53493839]
["bitfinex-derivatives","BTCF0:USTF0",1758970193639,0.1270466,109480.0,109470.0,0.39448035]
["bitfinex-derivatives","BTCF0:USTF0",1758970194243,0.5270466,109480.0,109470.0,0.38715035]
["bitfinex-derivatives","BTCF0:USTF0",1758970194542,0.5270466,109480.0,109470.0,0.02635035]
["bitfinex-derivatives","BTCF0:USTF0",1758970195137,1.3668066,109480.0,109470.0,0.02635035]
["bitfinex-derivatives","BTCF0:USTF0",1758970195347,1.3668066,109480.0,109470.0,0.03368035]
["bitfinex-derivatives","BTCF0:USTF0",1758970196042,0.5270466,109480.0,109470.0,0.03368035]
["bitfinex-derivatives","BTCF0:USTF0",1758970196238,0.5270466,109480.0,109470.0,0.39448035]
["bitfinex-derivatives","BTCF0:USTF0",1758970196440,0.5270466,109480.0,109470.0,0.73808158]
["bitfinex-derivatives","BTCF0:USTF0",1758970197356,0.1270466,109480.0,109470.0,0.75116158]
["bitfinex-derivatives","BTCF0:USTF0",1758970203853,0.1270466,109480.0,109470.0,0.73808158]
["bitfinex-derivatives","BTCF0:USTF0",1758970206447,0.02246,109480.0,109470.0,0.75116158]
["bitfinex-derivatives","BTCF0:USTF0",1758970206650,0.9663583,109490.0,109480.0,0.1139566]
["bitfinex-derivatives","BTCF0:USTF0",1758970206852,0.14801639,109490.0,109480.0,0.72706283]
["bitfinex-derivatives","BTCF0:USTF0",1758970207039,0.1270383,109490.0,109480.0,0.72706283]
["bitfinex-derivatives","BTCF0:USTF0",1758970207548,0.1270383,109490.0,109480.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758970207753,0.1280166,109480.0,109470.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758970208053,0.1280166,109480.0,109470.0,0.06213008]
["bitfinex-derivatives","BTCF0:USTF0",1758970208358,0.1280166,109480.0,109470.0,0.67523631]
["bitfinex-derivatives","BTCF0:USTF0",1758970208552,0.1280166,109480.0,109470.0,0.61217466]
["bitfinex-derivatives","BTCF0:USTF0",1758970208853,0.1280166,109480.0,109470.0,0.62527942]
["bitfinex-derivatives","BTCF0:USTF0",1758970209653,0.1280166,109480.0,109470.0,0.61217466]
["bitfinex-derivatives","BTCF0:USTF0",1758970210454,0.1280166,109480.0,109470.0,0.61417466]
["bitfinex-derivatives","BTCF0:USTF0",1758970211756,0.1280166,109480.0,109470.0,0.42493008]
["bitfinex-derivatives","BTCF0:USTF0",1758970211950,0.1280166,109480.0,109470.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1758970212848,0.1280166,109480.0,109470.0,0.7546327]
["bitfinex-derivatives","BTCF0:USTF0",1758970213052,0.1145666,109480.0,109470.0,0.7674327]
["bitfinex-derivatives","BTCF0:USTF0",1758970213260,0.1145666,109480.0,109470.0,0.9239772]
["bitfinex-derivatives","BTCF0:USTF0",1758970214659,0.1145666,109480.0,109470.0,0.54548804]
["bitfinex-derivatives","BTCF0:USTF0",1758970214860,0.1145666,109480.0,109470.0,0.9239772]
["bitfinex-derivatives","BTCF0:USTF0",1758970218361,0.1145666,109480.0,109470.0,1.67551228]
["bitfinex-derivatives","BTCF0:USTF0",1758970218554,0.1145666,109480.0,109470.0,0.83267228]
["bitfinex-derivatives","BTCF0:USTF0",1758970218754,0.1145666,109480.0,109470.0,1.4861477]
["bitfinex-derivatives","BTCF0:USTF0",1758970219053,0.1145666,109480.0,109470.0,0.7347227]
["bitfinex-derivatives","BTCF0:USTF0",1758970219248,0.1145666,109480.0,109470.0,1.52828958]
["bitfinex-derivatives","BTCF0:USTF0",1758970219881,0.0912866,109480.0,109470.0,1.71753416]
["bitfinex-derivatives","BTCF0:USTF0",1758970220358,0.0912866,109480.0,109470.0,0.87481416]
["bitfinex-derivatives","BTCF0:USTF0",1758970220660,0.0912866,109480.0,109470.0,1.7682039]
["bitfinex-derivatives","BTCF0:USTF0",1758970223261,0.1045843,109490.0,109480.0,0.1128166]
["bitfinex-derivatives","BTCF0:USTF0",1758970223461,0.1257743,109490.0,109480.0,0.85210576]
["bitfinex-derivatives","BTCF0:USTF0",1758970223762,0.1257743,109490.0,109480.0,0.9012955]
["bitfinex-derivatives","BTCF0:USTF0",1758970224460,0.1317743,109490.0,109480.0,0.9012955]
["bitfinex-derivatives","BTCF0:USTF0",1758970227064,0.03266302,109510.0,109500.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1758970227372,0.1214725,109520.0,109510.0,0.1255916]
["bitfinex-derivatives","BTCF0:USTF0",1758970227559,0.1214725,109520.0,109510.0,0.72478133]
["bitfinex-derivatives","BTCF0:USTF0",1758970227760,0.1348625,109520.0,109510.0,0.72478133]
["bitfinex-derivatives","BTCF0:USTF0",1758970228072,0.32410708,109520.0,109510.0,0.62071973]
["bitfinex-derivatives","BTCF0:USTF0",1758970228273,0.32410708,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970228768,0.33610708,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970228963,0.34010708,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970229364,0.1508625,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970229564,0.34010708,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970230368,0.9943025,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970230567,1.06582288,109520.0,109510.0,0.60430329]
["bitfinex-derivatives","BTCF0:USTF0",1758970230968,1.06582288,109520.0,109510.0,0.61784966]
["bitfinex-derivatives","BTCF0:USTF0",1758970234273,1.06582288,109520.0,109510.0,0.58512095]
["bitfinex-derivatives","BTCF0:USTF0",1758970235069,1.06582288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970236974,1.06582288,109520.0,109510.0,0.21077458]
["bitfinex-derivatives","BTCF0:USTF0",1758970237173,1.06582288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970242575,1.06582288,109520.0,109510.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758970242781,1.06582288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970243382,0.22238288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970243582,1.06554288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970243774,1.06554288,109520.0,109510.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758970243973,1.06554288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970245484,0.22238288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970245674,1.06534288,109520.0,109510.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1758970248483,0.0912616,109510.0,109500.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758970248682,0.33706071,109510.0,109500.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758970249193,0.69786071,109510.0,109500.0,0.20387458]
["bitfinex-derivatives","BTCF0:USTF0",1758970249483,1.09786071,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970250286,1.10686071,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970250680,1.29610529,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970250888,1.25846071,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970251082,1.10686071,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970253589,1.94918071,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970254091,2.13842529,109510.0,109500.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970256885,0.1272183,109490.0,109480.0,0.21039458]
["bitfinex-derivatives","BTCF0:USTF0",1758970257089,1.15838288,109490.0,109480.0,0.21039458]
["bitfinex-derivatives","BTCF0:USTF0",1758970257290,0.1272266,109480.0,109470.0,0.43109515]
["bitfinex-derivatives","BTCF0:USTF0",1758970258690,1.04009214,109480.0,109470.0,0.62033973]
["bitfinex-derivatives","BTCF0:USTF0",1758970259189,1.04009214,109480.0,109470.0,0.57119458]
["bitfinex-derivatives","BTCF0:USTF0",1758970259392,1.03509214,109480.0,109470.0,0.57119458]
["bitfinex-derivatives","BTCF0:USTF0",1758970259990,1.22433672,109480.0,109470.0,0.58319458]
["bitfinex-derivatives","BTCF0:USTF0",1758970260683,1.03509214,109480.0,109470.0,0.58319458]
["bitfinex-derivatives","BTCF0:USTF0",1758970261585,1.22433672,109480.0,109470.0,0.58319458]
["bitfinex-derivatives","BTCF0:USTF0",1758970262091,1.22433672,109480.0,109470.0,0.59052458]
["bitfinex-derivatives","BTCF0:USTF0",1758970262284,1.22433672,109480.0,109470.0,0.58319458]
["bitfinex-derivatives","BTCF0:USTF0",1758970262479,0.38277672,109480.0,109470.0,0.58319458]
["bitfinex-derivatives","BTCF0:USTF0",1758970262684,1.22421672,109480.0,109470.0,0.59052458]
["bitfinex-derivatives","BTCF0:USTF0",1758970263591,1.22421672,109480.0,109470.0,0.57852458]
["bitfinex-derivatives","BTCF0:USTF0",1758970263793,1.22721672,109480.0,109470.0,0.57852458]
["bitfinex-derivatives","BTCF0:USTF0",1758970267102,1.22721672,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970267292,1.22721672,109480.0,109470.0,0.57852458]
["bitfinex-derivatives","BTCF0:USTF0",1758970268095,0.38577672,109480.0,109470.0,0.57852458]
["bitfinex-derivatives","BTCF0:USTF0",1758970268299,1.22677672,109480.0,109470.0,0.57852458]
["bitfinex-derivatives","BTCF0:USTF0",1758970268496,1.22677672,109480.0,109470.0,0.57119458]
["bitfinex-derivatives","BTCF0:USTF0",1758970268799,1.03753214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970270104,1.03749214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970271003,0.19653214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970271400,1.03741214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970274303,1.03721214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970275604,1.03697214,109480.0,109470.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758970276219,0.19653214,109480.0,109470.0,0.64163719]
["bitfinex-derivatives","BTCF0:USTF0",1758970276405,1.03697214,109480.0,109470.0,0.64163719]
["bitfinex-derivatives","BTCF0:USTF0",1758970277408,0.19653214,109480.0,109470.0,0.64163719]
["bitfinex-derivatives","BTCF0:USTF0",1758970277606,1.03689214,109480.0,109470.0,0.64163719]
["bitfinex-derivatives","BTCF0:USTF0",1758970278308,1.05758888,109480.0,109470.0,0.69078234]
["bitfinex-derivatives","BTCF0:USTF0",1758970279206,1.05758888,109480.0,109470.0,0.64163719]
["bitfinex-derivatives","BTCF0:USTF0",1758970279412,1.05758888,109480.0,109470.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1758970279608,1.05758888,109480.0,109470.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1758970281212,1.05758888,109480.0,109470.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758970292325,1.05758888,109480.0,109470.0,0.43142515]
["bitfinex-derivatives","BTCF0:USTF0",1758970295928,0.20368888,109480.0,109470.0,0.64783719]
["bitfinex-derivatives","BTCF0:USTF0",1758970296127,1.04292888,109480.0,109470.0,1.09698234]
["bitfinex-derivatives","BTCF0:USTF0",1758970297126,1.04292888,109480.0,109470.0,1.18827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970299635,1.04292888,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970301926,1.02223214,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970302126,1.04294336,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970306740,0.20370336,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970306934,1.04294336,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970307434,1.02223214,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970317537,1.02215214,109480.0,109470.0,0.78827734]
["bitfinex-derivatives","BTCF0:USTF0",1758970319244,0.07430554,109480.0,109470.0,0.73913219]
["bitfinex-derivatives","BTCF0:USTF0",1758970319450,0.91342554,109480.0,109470.0,0.80476329]
["bitfinex-derivatives","BTCF0:USTF0",1758970320246,0.07430554,109480.0,109470.0,0.80476329]
["bitfinex-derivatives","BTCF0:USTF0",1758970320747,0.16559214,109480.0,109470.0,0.80476329]
["bitfinex-derivatives","BTCF0:USTF0",1758970320947,0.07430554,109480.0,109470.0,1.20476329]
["bitfinex-derivatives","BTCF0:USTF0",1758970322448,0.07430554,109480.0,109470.0,2.04384329]
["bitfinex-derivatives","BTCF0:USTF0",1758970323451,0.07430554,109480.0,109470.0,0.9524061]
["bitfinex-derivatives","BTCF0:USTF0",1758970323645,0.07430554,109480.0,109470.0,2.04384329]
["bitfinex-derivatives","BTCF0:USTF0",1758970323842,0.16559214,109480.0,109470.0,1.20476329]
["bitfinex-derivatives","BTCF0:USTF0",1758970324249,0.16559214,109480.0,109470.0,2.04384329]
["bitfinex-derivatives","BTCF0:USTF0",1758970326251,0.0942866,109480.0,109470.0,2.04384329]
["bitfinex-derivatives","BTCF0:USTF0",1758970326550,0.0942866,109480.0,109470.0,1.97821219]
["bitfinex-derivatives","BTCF0:USTF0",1758970327549,0.16606678,109480.0,109470.0,1.97821219]
["bitfinex-derivatives","BTCF0:USTF0",1758970328657,0.16606678,109480.0,109470.0,1.97817219]
["bitfinex-derivatives","BTCF0:USTF0",1758970330253,0.18856678,109480.0,109470.0,1.97817219]
["bitfinex-derivatives","BTCF0:USTF0",1758970330556,0.18856678,109480.0,109470.0,2.10423122]
["bitfinex-derivatives","BTCF0:USTF0",1758970331556,0.18856678,109480.0,109470.0,1.725775]
["bitfinex-derivatives","BTCF0:USTF0",1758970331756,0.18856678,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970331951,0.18856678,109480.0,109470.0,1.26519122]
["bitfinex-derivatives","BTCF0:USTF0",1758970332157,0.18856678,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970332656,0.18856678,109480.0,109470.0,1.26519122]
["bitfinex-derivatives","BTCF0:USTF0",1758970332844,0.18856678,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970333050,0.07478018,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970334156,0.07478018,109480.0,109470.0,2.16982232]
["bitfinex-derivatives","BTCF0:USTF0",1758970334355,0.07478018,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970338057,0.003,109480.0,109470.0,2.10419122]
["bitfinex-derivatives","BTCF0:USTF0",1758970341260,0.003,109480.0,109470.0,2.16982232]
["bitfinex-derivatives","BTCF0:USTF0",1758970345157,0.003,109480.0,109470.0,1.7914061]
["bitfinex-derivatives","BTCF0:USTF0",1758970345354,0.003,109480.0,109470.0,2.16982232]
["bitfinex-derivatives","BTCF0:USTF0",1758970345866,0.003,109480.0,109470.0,2.17712232]
["bitfinex-derivatives","BTCF0:USTF0",1758970355985,0.0912787,109490.0,109480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758970355986,0.1123387,109490.0,109480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758970356187,0.1123387,109490.0,109480.0,0.86869282]
["bitfinex-derivatives","BTCF0:USTF0",1758970358587,0.1123387,109490.0,109480.0,0.86969282]
["bitfinex-derivatives","BTCF0:USTF0",1758970358985,0.1123387,109490.0,109480.0,0.93532392]
["bitfinex-derivatives","BTCF0:USTF0",1758970361086,0.0912787,109490.0,109480.0,0.93532392]
["bitfinex-derivatives","BTCF0:USTF0",1758970361479,0.0912787,109490.0,109480.0,0.94422681]
["bitfinex-derivatives","BTCF0:USTF0",1758970362788,0.1960911,109500.0,109480.0,1.03551341]
["bitfinex-derivatives","BTCF0:USTF0",1758970362991,0.14655609,109500.0,109490.0,0.725179]
["bitfinex-derivatives","BTCF0:USTF0",1758970365291,0.15155609,109500.0,109490.0,0.725179]
["bitfinex-derivatives","BTCF0:USTF0",1758970366093,0.15255609,109500.0,109490.0,0.725179]
["bitfinex-derivatives","BTCF0:USTF0",1758970370190,0.1318728,109500.0,109490.0,0.725179]
["bitfinex-derivatives","BTCF0:USTF0",1758970370391,0.15255208,109500.0,109490.0,0.725179]
["bitfinex-derivatives","BTCF0:USTF0",1758970371196,0.15255208,109500.0,109490.0,0.732479]
["bitfinex-derivatives","BTCF0:USTF0",1758970372796,0.15255208,109500.0,109490.0,0.53053089]
["bitfinex-derivatives","BTCF0:USTF0",1758970372997,0.15255208,109500.0,109490.0,0.719739]
["bitfinex-derivatives","BTCF0:USTF0",1758970373385,0.34176019,109500.0,109490.0,0.719739]
["bitfinex-derivatives","BTCF0:USTF0",1758970373692,0.15255208,109500.0,109490.0,0.719739]
["bitfinex-derivatives","BTCF0:USTF0",1758970378995,0.15255208,109500.0,109490.0,0.53053089]
["bitfinex-derivatives","BTCF0:USTF0",1758970379199,0.34176019,109500.0,109490.0,0.719739]
["bitfinex-derivatives","BTCF0:USTF0",1758970381299,0.15255208,109500.0,109490.0,0.43925259]
["bitfinex-derivatives","BTCF0:USTF0",1758970381498,0.15255208,109500.0,109490.0,0.6284607]
["bitfinex-derivatives","BTCF0:USTF0",1758970381698,0.34176019,109500.0,109490.0,0.6284607]
["bitfinex-derivatives","BTCF0:USTF0",1758970383496,0.34175965,109500.0,109490.0,0.6284607]
["bitfinex-derivatives","BTCF0:USTF0",1758970387808,0.34175965,109500.0,109490.0,0.43925259]
["bitfinex-derivatives","BTCF0:USTF0",1758970388012,1.29176776,109500.0,109490.0,0.06381259]
["bitfinex-derivatives","BTCF0:USTF0",1758970388407,1.10255965,109500.0,109490.0,0.06381259]
["bitfinex-derivatives","BTCF0:USTF0",1758970389115,1.10255965,109500.0,109490.0,0.2756107]
["bitfinex-derivatives","BTCF0:USTF0",1758970389314,0.74175965,109500.0,109490.0,0.2756107]
["bitfinex-derivatives","BTCF0:USTF0",1758970391011,0.74175965,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970391212,0.74175965,109500.0,109490.0,0.2756107]
["bitfinex-derivatives","BTCF0:USTF0",1758970392512,0.55255154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970394512,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970395218,0.55255154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970395421,0.55255154,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758970396119,0.55255154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970396313,0.55255154,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758970398417,0.80482257,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758970399818,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970400115,1.64358257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970400620,1.64358257,109500.0,109490.0,0.44720259]
["bitfinex-derivatives","BTCF0:USTF0",1758970400621,0.55255154,109500.0,109490.0,0.44720259]
["bitfinex-derivatives","BTCF0:USTF0",1758970400821,1.39131154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970401421,1.64358257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970401721,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970402017,1.64354257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970402721,1.64354257,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758970404221,1.64354257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970404722,0.80482257,109500.0,109490.0,0.09969169]
["bitfinex-derivatives","BTCF0:USTF0",1758970404921,1.64354257,109500.0,109490.0,0.09969169]
["bitfinex-derivatives","BTCF0:USTF0",1758970405716,1.64354257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970407318,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970407520,1.64350257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970411422,1.64346257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970412227,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970412428,1.64346257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970416328,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970416534,1.64346257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970416737,0.55255154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970416931,1.39115154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970417128,1.64342257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970417431,0.80482257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970417631,1.64342257,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970418431,1.39115154,109500.0,109490.0,0.08640259]
["bitfinex-derivatives","BTCF0:USTF0",1758970418633,1.64342257,109500.0,109490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758970419026,1.64342257,109500.0,109490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758970419532,1.24342257,109500.0,109490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758970428543,1.24342257,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970429344,1.24342257,109500.0,109490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758970430139,1.24342257,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970435550,1.24348143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970437648,1.24348143,109500.0,109490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758970439851,1.24348143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970440853,1.24320143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970441153,0.40488143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970441543,1.24316143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970445262,1.24312143,109500.0,109490.0,0.08504259]
["bitfinex-derivatives","BTCF0:USTF0",1758970446471,1.24312143,109500.0,109490.0,0.06381259]
["bitfinex-derivatives","BTCF0:USTF0",1758970446768,2.02527594,109500.0,109490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758970446966,2.02527594,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970447563,2.17687594,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970454664,2.30312185,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970456173,2.30296185,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970456576,2.30292185,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970457274,1.46488185,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970457978,2.30292185,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970460778,2.28156734,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970473890,2.28124734,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970479494,1.88124734,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970496116,1.5027304,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970496317,1.88124734,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970502723,1.90224484,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970505119,2.49150331,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970505320,0.1265066,109480.0,109470.0,0.04918259]
["bitfinex-derivatives","BTCF0:USTF0",1758970505621,1.38400674,109480.0,109470.0,0.04918259]
["bitfinex-derivatives","BTCF0:USTF0",1758970505825,1.38400674,109480.0,109470.0,0.05651259]
["bitfinex-derivatives","BTCF0:USTF0",1758970506219,1.38400674,109480.0,109470.0,0.04918259]
["bitfinex-derivatives","BTCF0:USTF0",1758970506518,1.38400674,109480.0,109470.0,0.07276259]
["bitfinex-derivatives","BTCF0:USTF0",1758970506720,1.38400674,109480.0,109470.0,0.07976259]
["bitfinex-derivatives","BTCF0:USTF0",1758970507023,1.38400674,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970507412,1.19474827,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970507612,1.38400674,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970509019,0.54700674,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970509226,1.38396674,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970509518,1.4354652,109480.0,109470.0,0.07976259]
["bitfinex-derivatives","BTCF0:USTF0",1758970509724,1.4354652,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970510225,0.5985052,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970510426,1.4354252,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970514527,1.30930451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970516228,0.47238451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970516529,1.30918451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970517032,0.47238451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970517226,1.30918451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970519526,1.30918451,109480.0,109470.0,0.07976259]
["bitfinex-derivatives","BTCF0:USTF0",1758970520028,1.30918451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970522730,1.30918451,109480.0,109470.0,0.07976259]
["bitfinex-derivatives","BTCF0:USTF0",1758970523734,1.30918451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970530143,1.30918451,109480.0,109470.0,0.07976259]
["bitfinex-derivatives","BTCF0:USTF0",1758970530343,1.30918451,109480.0,109470.0,0.08709259]
["bitfinex-derivatives","BTCF0:USTF0",1758970531743,2.32238076,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758970532037,0.1041933,109460.0,109450.0,0.06381259]
["bitfinex-derivatives","BTCF0:USTF0",1758970532239,0.1261633,109460.0,109450.0,0.08509259]
["bitfinex-derivatives","BTCF0:USTF0",1758970532543,1.21503955,109460.0,109450.0,0.08509259]
["bitfinex-derivatives","BTCF0:USTF0",1758970532846,0.37755955,109460.0,109450.0,0.08509259]
["bitfinex-derivatives","BTCF0:USTF0",1758970533047,1.21399955,109460.0,109450.0,0.08509259]
["bitfinex-derivatives","BTCF0:USTF0",1758970533439,1.21399955,109460.0,109450.0,0.09809259]
["bitfinex-derivatives","BTCF0:USTF0",1758970533842,1.21399955,109460.0,109450.0,0.09076259]
["bitfinex-derivatives","BTCF0:USTF0",1758970534346,1.21399955,109460.0,109450.0,0.09809259]
["bitfinex-derivatives","BTCF0:USTF0",1758970534744,1.21399955,109460.0,109450.0,0.10109259]
["bitfinex-derivatives","BTCF0:USTF0",1758970536445,1.2230893,109460.0,109450.0,0.10109259]
["bitfinex-derivatives","BTCF0:USTF0",1758970538449,0.3866493,109460.0,109450.0,0.10109259]
["bitfinex-derivatives","BTCF0:USTF0",1758970538648,1.2230493,109460.0,109450.0,0.10109259]
["bitfinex-derivatives","BTCF0:USTF0",1758970539252,1.2230493,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970548250,0.3866493,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970548651,1.2228493,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970549053,0.3866493,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970549254,0.97045305,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970552558,0.97037305,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970554457,0.13425305,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970554661,0.97029305,109460.0,109450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1758970555255,0.97029305,109460.0,109450.0,0.10109259]
["bitfinex-derivatives","BTCF0:USTF0",1758970555455,0.97029305,109460.0,109450.0,0.09379259]
["bitfinex-derivatives","BTCF0:USTF0",1758970558171,0.97029305,109460.0,109450.0,0.10729259]
["bitfinex-derivatives","BTCF0:USTF0",1758970558471,0.13425305,109460.0,109450.0,0.10729259]
["bitfinex-derivatives","BTCF0:USTF0",1758970558671,0.97021305,109460.0,109450.0,0.10729259]
["bitfinex-derivatives","BTCF0:USTF0",1758970559172,0.99107771,109460.0,109450.0,0.10729259]
["bitfinex-derivatives","BTCF0:USTF0",1758970561674,0.15511771,109460.0,109450.0,0.5102216]
["bitfinex-derivatives","BTCF0:USTF0",1758970561878,0.02197,109460.0,109450.0,1.22824895]
["bitfinex-derivatives","BTCF0:USTF0",1758970562079,0.85785,109460.0,109450.0,1.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1758970562282,0.9491533,109460.0,109450.0,1.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1758970562580,0.1132733,109460.0,109450.0,1.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1758970567678,0.0913033,109460.0,109450.0,1.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1758970568090,0.0913033,109460.0,109450.0,1.22824895]
["bitfinex-derivatives","BTCF0:USTF0",1758970568882,0.0913033,109460.0,109450.0,1.99833785]
["bitfinex-derivatives","BTCF0:USTF0",1758970569182,0.0913033,109460.0,109450.0,1.16261785]
["bitfinex-derivatives","BTCF0:USTF0",1758970569388,0.0913033,109460.0,109450.0,1.99833785]
["bitfinex-derivatives","BTCF0:USTF0",1758970569882,0.18624215,109480.0,109460.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1758970570083,1.04313215,109480.0,109470.0,0.78985688]
["bitfinex-derivatives","BTCF0:USTF0",1758970571286,0.20745215,109480.0,109470.0,0.78985688]
["bitfinex-derivatives","BTCF0:USTF0",1758970571585,1.04309215,109480.0,109470.0,0.78985688]
["bitfinex-derivatives","BTCF0:USTF0",1758970572886,1.05109215,109480.0,109470.0,0.78985688]
["bitfinex-derivatives","BTCF0:USTF0",1758970573989,1.05109215,109480.0,109470.0,1.15065688]
["bitfinex-derivatives","BTCF0:USTF0",1758970574790,1.05109215,109480.0,109470.0,1.08749396]
["bitfinex-derivatives","BTCF0:USTF0",1758970576883,0.21545215,109480.0,109470.0,1.08749396]
["bitfinex-derivatives","BTCF0:USTF0",1758970577083,0.10195406,109480.0,109470.0,1.67672729]
["bitfinex-derivatives","BTCF0:USTF0",1758970577387,0.08074406,109480.0,109470.0,1.62758166]
["bitfinex-derivatives","BTCF0:USTF0",1758970578289,0.08074406,109480.0,109470.0,1.62858166]
["bitfinex-derivatives","BTCF0:USTF0",1758970578890,0.07274406,109480.0,109470.0,1.62858166]
["bitfinex-derivatives","BTCF0:USTF0",1758970579094,0.008,109480.0,109470.0,1.62858166]
["bitfinex-derivatives","BTCF0:USTF0",1758970583183,0.08133554,109480.0,109470.0,1.62858166]
["bitfinex-derivatives","BTCF0:USTF0",1758970583584,0.08133554,109480.0,109470.0,1.67759369]
["bitfinex-derivatives","BTCF0:USTF0",1758970583984,0.08133554,109480.0,109470.0,2.51279369]
["bitfinex-derivatives","BTCF0:USTF0",1758970584187,0.08133554,109480.0,109470.0,2.32352036]
["bitfinex-derivatives","BTCF0:USTF0",1758970584486,0.08133554,109480.0,109470.0,2.51275369]
["bitfinex-derivatives","BTCF0:USTF0",1758970584790,0.08133554,109480.0,109470.0,2.52005369]
["bitfinex-derivatives","BTCF0:USTF0",1758970586280,0.08133554,109480.0,109470.0,2.51997369]
["bitfinex-derivatives","BTCF0:USTF0",1758970586783,0.08133554,109480.0,109470.0,2.14150703]
["bitfinex-derivatives","BTCF0:USTF0",1758970587088,0.08133554,109480.0,109470.0,2.51997369]
["bitfinex-derivatives","BTCF0:USTF0",1758970588189,0.08133554,109480.0,109470.0,2.47092166]
["bitfinex-derivatives","BTCF0:USTF0",1758970589383,0.08133554,109480.0,109470.0,2.47088166]
["bitfinex-derivatives","BTCF0:USTF0",1758970591402,0.08133554,109480.0,109470.0,1.63588166]
["bitfinex-derivatives","BTCF0:USTF0",1758970591796,0.08133554,109480.0,109470.0,2.47080166]
["bitfinex-derivatives","BTCF0:USTF0",1758970592804,0.01272,109510.0,109500.0,0.0912699]
["bitfinex-derivatives","BTCF0:USTF0",1758970592997,0.03429,109520.0,109510.0,0.0985916]
["bitfinex-derivatives","BTCF0:USTF0",1758970593296,0.03429,109520.0,109510.0,0.6976113]
["bitfinex-derivatives","BTCF0:USTF0",1758970593499,0.03429,109520.0,109510.0,1.5324913]
["bitfinex-derivatives","BTCF0:USTF0",1758970593689,0.03429,109520.0,109510.0,0.6976113]
["bitfinex-derivatives","BTCF0:USTF0",1758970593893,0.03429,109520.0,109510.0,1.5324913]
["bitfinex-derivatives","BTCF0:USTF0",1758970594195,0.03429,109520.0,109510.0,1.48350493]
["bitfinex-derivatives","BTCF0:USTF0",1758970594898,0.03429,109520.0,109510.0,0.64862493]
["bitfinex-derivatives","BTCF0:USTF0",1758970595094,0.03429,109520.0,109510.0,1.48342493]
["bitfinex-derivatives","BTCF0:USTF0",1758970595600,0.03429,109520.0,109510.0,0.64862493]
["bitfinex-derivatives","BTCF0:USTF0",1758970595801,0.03429,109520.0,109510.0,1.48342493]
["bitfinex-derivatives","BTCF0:USTF0",1758970596802,0.03429,109520.0,109510.0,1.67265826]
["bitfinex-derivatives","BTCF0:USTF0",1758970597815,0.03429,109520.0,109510.0,1.67995826]
["bitfinex-derivatives","BTCF0:USTF0",1758970604405,0.03429,109520.0,109510.0,0.65592493]
["bitfinex-derivatives","BTCF0:USTF0",1758970604605,0.43429,109520.0,109510.0,0.65592493]
["bitfinex-derivatives","BTCF0:USTF0",1758970604813,0.5255432,109520.0,109510.0,0.65592493]
["bitfinex-derivatives","BTCF0:USTF0",1758970605402,0.01272,109520.0,109510.0,0.84515826]
["bitfinex-derivatives","BTCF0:USTF0",1758970605613,0.1039723,109530.0,109510.0,0.84515826]
["bitfinex-derivatives","BTCF0:USTF0",1758970605614,0.1255349,109530.0,109520.0,0.0912532]
["bitfinex-derivatives","BTCF0:USTF0",1758970605812,0.14631126,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970607916,0.15521275,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970608118,0.14631126,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970610115,0.05506636,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970610412,0.1255348,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970613015,0.1255348,109530.0,109520.0,0.73926666]
["bitfinex-derivatives","BTCF0:USTF0",1758970613910,0.1255348,109530.0,109520.0,0.83051986]
["bitfinex-derivatives","BTCF0:USTF0",1758970615915,0.1255348,109530.0,109520.0,0.73926666]
["bitfinex-derivatives","BTCF0:USTF0",1758970616116,0.1255348,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758970616311,0.14633113,109530.0,109520.0,0.73926666]
["bitfinex-derivatives","BTCF0:USTF0",1758970621210,0.14633113,109530.0,109520.0,0.74656666]
["bitfinex-derivatives","BTCF0:USTF0",1758970631221,0.14633113,109530.0,109520.0,0.79555303]
["bitfinex-derivatives","BTCF0:USTF0",1758970633422,0.33556446,109530.0,109520.0,0.6063197]
["bitfinex-derivatives","BTCF0:USTF0",1758970633722,0.14633113,109530.0,109520.0,0.6063197]
["bitfinex-derivatives","BTCF0:USTF0",1758970633925,0.14633113,109530.0,109520.0,0.79555303]
["bitfinex-derivatives","BTCF0:USTF0",1758970635026,0.14633113,109530.0,109520.0,0.43475303]
["bitfinex-derivatives","BTCF0:USTF0",1758970635227,0.14633113,109530.0,109520.0,0.79555303]
["bitfinex-derivatives","BTCF0:USTF0",1758970636518,0.14633113,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970636828,0.16799487,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970637429,0.14633113,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970637828,0.14666769,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970641033,0.14666769,109530.0,109520.0,0.30839854]
["bitfinex-derivatives","BTCF0:USTF0",1758970641234,0.14666769,109530.0,109520.0,0.76045174]
["bitfinex-derivatives","BTCF0:USTF0",1758970642729,0.98018769,109530.0,109520.0,0.76045174]
["bitfinex-derivatives","BTCF0:USTF0",1758970655634,0.98018188,109530.0,109520.0,0.76045174]
["bitfinex-derivatives","BTCF0:USTF0",1758970661543,0.98018188,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970663644,0.98018188,109530.0,109520.0,0.41708637]
["bitfinex-derivatives","BTCF0:USTF0",1758970663844,0.98018188,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970664545,0.98018188,109530.0,109520.0,0.62021217]
["bitfinex-derivatives","BTCF0:USTF0",1758970664747,0.98018188,109530.0,109520.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1758970664946,0.98018188,109530.0,109520.0,0.62021217]
["bitfinex-derivatives","BTCF0:USTF0",1758970666047,0.98018188,109530.0,109520.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1758970666254,0.98018188,109530.0,109520.0,0.66919854]
["bitfinex-derivatives","BTCF0:USTF0",1758970666743,0.98018188,109530.0,109520.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1758970666951,1.63229405,109530.0,109520.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1758970667845,1.38018188,109530.0,109520.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758970669053,1.63229405,109530.0,109520.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970669446,1.99309405,109530.0,109520.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970674156,0.1261798,109500.0,109490.0,0.66717854]
["bitfinex-derivatives","BTCF0:USTF0",1758970674455,1.03029041,109500.0,109490.0,0.76578684]
["bitfinex-derivatives","BTCF0:USTF0",1758970674749,1.03029041,109500.0,109490.0,0.42239637]
["bitfinex-derivatives","BTCF0:USTF0",1758970675053,1.03029041,109500.0,109490.0,0.67450854]
["bitfinex-derivatives","BTCF0:USTF0",1758970676058,1.03933808,109500.0,109490.0,0.66717854]
["bitfinex-derivatives","BTCF0:USTF0",1758970680256,1.03933808,109500.0,109490.0,0.67450854]
["bitfinex-derivatives","BTCF0:USTF0",1758970680856,1.03933808,109500.0,109490.0,0.66717854]
["bitfinex-derivatives","BTCF0:USTF0",1758970681058,1.03933808,109500.0,109490.0,0.41506637]
["bitfinex-derivatives","BTCF0:USTF0",1758970681254,1.03933808,109500.0,109490.0,0.66717854]
["bitfinex-derivatives","BTCF0:USTF0",1758970681753,1.03933808,109500.0,109490.0,0.41506637]
["bitfinex-derivatives","BTCF0:USTF0",1758970681951,1.3127443,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758970682157,0.1261883,109490.0,109480.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1758970682559,0.1261883,109490.0,109480.0,0.62552217]
["bitfinex-derivatives","BTCF0:USTF0",1758970684356,0.1261883,109490.0,109480.0,0.62652217]
["bitfinex-derivatives","BTCF0:USTF0",1758970685067,0.1261883,109490.0,109480.0,0.71780877]
["bitfinex-derivatives","BTCF0:USTF0",1758970694170,0.1261883,109490.0,109480.0,0.76679514]
["bitfinex-derivatives","BTCF0:USTF0",1758970695972,0.9588283,109490.0,109480.0,0.76679514]
["bitfinex-derivatives","BTCF0:USTF0",1758970696573,0.9588283,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970701173,0.98021779,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970701475,0.9588283,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970704085,1.14803172,109490.0,109480.0,0.51468297]
["bitfinex-derivatives","BTCF0:USTF0",1758970704286,0.9588283,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970704875,0.98022783,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970706370,0.98022783,109490.0,109480.0,0.51468297]
["bitfinex-derivatives","BTCF0:USTF0",1758970706679,0.98022783,109490.0,109480.0,0.89308981]
["bitfinex-derivatives","BTCF0:USTF0",1758970709987,0.98022783,109490.0,109480.0,1.25388981]
["bitfinex-derivatives","BTCF0:USTF0",1758970728091,0.98022783,109490.0,109480.0,1.20490344]
["bitfinex-derivatives","BTCF0:USTF0",1758970728696,0.98022783,109490.0,109480.0,1.25409712]
["bitfinex-derivatives","BTCF0:USTF0",1758970738702,0.98022783,109490.0,109480.0,0.87569028]
["bitfinex-derivatives","BTCF0:USTF0",1758970738904,0.98022783,109490.0,109480.0,1.25409712]
["bitfinex-derivatives","BTCF0:USTF0",1758970739797,0.98022783,109490.0,109480.0,1.20490344]
["bitfinex-derivatives","BTCF0:USTF0",1758970740503,0.98022783,109490.0,109480.0,1.2541014]
["bitfinex-derivatives","BTCF0:USTF0",1758970741908,0.98022783,109490.0,109480.0,1.20490344]
["bitfinex-derivatives","BTCF0:USTF0",1758970742606,0.98022783,109490.0,109480.0,1.21220344]
["bitfinex-derivatives","BTCF0:USTF0",1758970742912,0.98022783,109490.0,109480.0,1.26140188]
["bitfinex-derivatives","BTCF0:USTF0",1758970756512,0.98022783,109490.0,109480.0,1.1352691]
["bitfinex-derivatives","BTCF0:USTF0",1758970757717,0.98022783,109490.0,109480.0,1.1279691]
["bitfinex-derivatives","BTCF0:USTF0",1758970760214,0.98022783,109490.0,109480.0,1.1352691]
["bitfinex-derivatives","BTCF0:USTF0",1758970760918,0.98022783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970761126,0.98022783,109490.0,109480.0,1.13526982]
["bitfinex-derivatives","BTCF0:USTF0",1758970762212,0.98022783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970770416,0.14758783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970770621,0.14758783,109490.0,109480.0,1.13526818]
["bitfinex-derivatives","BTCF0:USTF0",1758970770622,0.97898783,109490.0,109480.0,1.13526818]
["bitfinex-derivatives","BTCF0:USTF0",1758970771015,0.97898783,109490.0,109480.0,0.36447066]
["bitfinex-derivatives","BTCF0:USTF0",1758970771221,0.97898783,109490.0,109480.0,0.8337966]
["bitfinex-derivatives","BTCF0:USTF0",1758970771520,0.97898783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970772023,0.97898783,109490.0,109480.0,0.36447066]
["bitfinex-derivatives","BTCF0:USTF0",1758970772321,0.97898783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970773023,0.97898783,109490.0,109480.0,1.13526811]
["bitfinex-derivatives","BTCF0:USTF0",1758970773222,0.97898783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970774120,0.97898783,109490.0,109480.0,1.07874066]
["bitfinex-derivatives","BTCF0:USTF0",1758970774332,0.97898783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970775028,0.97898783,109490.0,109480.0,1.13526793]
["bitfinex-derivatives","BTCF0:USTF0",1758970777222,0.14758783,109490.0,109480.0,1.12793793]
["bitfinex-derivatives","BTCF0:USTF0",1758970777424,0.97890783,109490.0,109480.0,1.13526793]
["bitfinex-derivatives","BTCF0:USTF0",1758970778922,0.97890783,109490.0,109480.0,1.12793793]
["bitfinex-derivatives","BTCF0:USTF0",1758970779129,0.97890783,109490.0,109480.0,1.13526793]
["bitfinex-derivatives","BTCF0:USTF0",1758970779728,0.97886783,109490.0,109480.0,1.13526793]
["bitfinex-derivatives","BTCF0:USTF0",1758970781732,0.97886783,109490.0,109480.0,1.07874066]
["bitfinex-derivatives","BTCF0:USTF0",1758970781927,0.97886783,109490.0,109480.0,1.135268]
["bitfinex-derivatives","BTCF0:USTF0",1758970782231,0.97886783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970784734,0.97878783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970786127,0.97878783,109490.0,109480.0,1.07874066]
["bitfinex-derivatives","BTCF0:USTF0",1758970786332,0.14758783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970786533,0.97874783,109490.0,109480.0,1.13526841]
["bitfinex-derivatives","BTCF0:USTF0",1758970787035,0.97874783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970788630,0.14758783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970788830,0.97870783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970789630,0.14758783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970789831,0.97870783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970790935,0.97866783,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970802540,0.9572683,109490.0,109480.0,1.08607066]
["bitfinex-derivatives","BTCF0:USTF0",1758970804141,0.9572683,109490.0,109480.0,0.8337966]
["bitfinex-derivatives","BTCF0:USTF0",1758970804343,0.20760808,109500.0,109490.0,0.0965583]
["bitfinex-derivatives","BTCF0:USTF0",1758970804543,1.05083346,109500.0,109490.0,0.70963236]
["bitfinex-derivatives","BTCF0:USTF0",1758970804743,1.05083346,109500.0,109490.0,0.61835406]
["bitfinex-derivatives","BTCF0:USTF0",1758970804944,1.05083346,109500.0,109490.0,0.70963236]
["bitfinex-derivatives","BTCF0:USTF0",1758970805346,1.05083346,109500.0,109490.0,0.75879871]
["bitfinex-derivatives","BTCF0:USTF0",1758970807448,1.06014988,109500.0,109490.0,0.75879871]
["bitfinex-derivatives","BTCF0:USTF0",1758970809448,1.06014988,109500.0,109490.0,0.76609871]
["bitfinex-derivatives","BTCF0:USTF0",1758970813257,1.31242394,109500.0,109490.0,0.50854465]
["bitfinex-derivatives","BTCF0:USTF0",1758970813462,1.31242394,109500.0,109490.0,0.41726635]
["bitfinex-derivatives","BTCF0:USTF0",1758970813654,1.31242394,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970814362,1.06014988,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970816957,1.46014988,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970818559,1.6493628,109500.0,109490.0,0.61380927]
["bitfinex-derivatives","BTCF0:USTF0",1758970823568,1.6493628,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970823771,1.6493628,109500.0,109490.0,0.61380927]
["bitfinex-derivatives","BTCF0:USTF0",1758970825973,1.6493628,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970826170,1.6493628,109500.0,109490.0,0.41726635]
["bitfinex-derivatives","BTCF0:USTF0",1758970826369,1.6493628,109500.0,109490.0,0.61380927]
["bitfinex-derivatives","BTCF0:USTF0",1758970829975,1.83857572,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970830675,1.83857572,109500.0,109490.0,0.61380927]
["bitfinex-derivatives","BTCF0:USTF0",1758970830974,1.6493628,109500.0,109490.0,0.61380927]
["bitfinex-derivatives","BTCF0:USTF0",1758970831275,1.6493628,109500.0,109490.0,0.42459635]
["bitfinex-derivatives","BTCF0:USTF0",1758970831771,2.19937572,109500.0,109490.0,0.06379635]
["bitfinex-derivatives","BTCF0:USTF0",1758970831977,2.19937572,109500.0,109490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758970833876,2.19937572,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970834576,2.19937572,109500.0,109490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758970834781,2.19937572,109500.0,109490.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758970835377,0.1254283,109490.0,109480.0,0.05649635]
["bitfinex-derivatives","BTCF0:USTF0",1758970835577,0.69687427,109490.0,109480.0,0.05649635]
["bitfinex-derivatives","BTCF0:USTF0",1758970836473,0.69687427,109490.0,109480.0,0.05016635]
["bitfinex-derivatives","BTCF0:USTF0",1758970836674,0.69687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970837372,0.69687427,109490.0,109480.0,0.05749635]
["bitfinex-derivatives","BTCF0:USTF0",1758970837578,0.69687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970837773,1.09687427,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758970837978,1.09687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970839475,0.69687427,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758970839676,0.69687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970842376,0.69687427,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758970843179,0.69687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970843382,0.50766135,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970843584,0.69687427,109490.0,109480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758970843778,0.69987427,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970857785,0.51066135,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970857991,0.69987427,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970858391,0.51066135,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970858588,0.69987427,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970864399,0.33907427,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970864598,0.69987427,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970878606,0.76303319,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970880703,0.40223319,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970880906,0.76303319,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970881705,0.40223319,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970881903,0.76303319,109490.0,109480.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1758970884809,0.1278366,109480.0,109470.0,0.40996635]
["bitfinex-derivatives","BTCF0:USTF0",1758970885010,1.23184149,109480.0,109470.0,0.41729635]
["bitfinex-derivatives","BTCF0:USTF0",1758970885210,1.23184149,109480.0,109470.0,0.40996635]
["bitfinex-derivatives","BTCF0:USTF0",1758970885410,1.23184149,109480.0,109470.0,0.41729635]
["bitfinex-derivatives","BTCF0:USTF0",1758970887615,1.23184149,109480.0,109470.0,0.41829635]
["bitfinex-derivatives","BTCF0:USTF0",1758970890416,1.23184149,109480.0,109470.0,0.41096635]
["bitfinex-derivatives","BTCF0:USTF0",1758970890611,1.23184149,109480.0,109470.0,0.41829635]
["bitfinex-derivatives","BTCF0:USTF0",1758970892320,0.97946965,109480.0,109470.0,0.41829635]
["bitfinex-derivatives","BTCF0:USTF0",1758970892621,0.97946965,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970904231,1.23184149,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970906733,1.23184149,109480.0,109470.0,0.42792635]
["bitfinex-derivatives","BTCF0:USTF0",1758970906935,1.23184149,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970911238,0.97946965,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970914245,1.23184149,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970916441,0.97946965,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970916643,1.23184149,109480.0,109470.0,0.43525635]
["bitfinex-derivatives","BTCF0:USTF0",1758970919247,0.97946965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970925646,0.14926965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970925851,0.97910965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970926545,0.14926965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970926846,0.97910965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970935659,0.97910965,109480.0,109470.0,0.69492819]
["bitfinex-derivatives","BTCF0:USTF0",1758970936460,0.14926965,109480.0,109470.0,0.44255635]
["bitfinex-derivatives","BTCF0:USTF0",1758970936661,0.97902965,109480.0,109470.0,0.69492819]
["bitfinex-derivatives","BTCF0:USTF0",1758970940564,0.97902965,109480.0,109470.0,0.63182202]
["bitfinex-derivatives","BTCF0:USTF0",1758970940565,1.16829532,109480.0,109470.0,0.63182202]
["bitfinex-derivatives","BTCF0:USTF0",1758970940864,1.16829532,109480.0,109470.0,0.72311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970942465,1.16829532,109480.0,109470.0,0.53385135]
["bitfinex-derivatives","BTCF0:USTF0",1758970942666,1.16829532,109480.0,109470.0,0.72311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970945868,0.97902965,109480.0,109470.0,0.72311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970946069,1.16829532,109480.0,109470.0,0.72311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970947167,0.14926965,109480.0,109470.0,1.12311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970947370,0.97890965,109480.0,109470.0,1.12311702]
["bitfinex-derivatives","BTCF0:USTF0",1758970948165,0.97890965,109480.0,109470.0,1.48391702]
["bitfinex-derivatives","BTCF0:USTF0",1758970959579,0.97890965,109480.0,109470.0,1.08391702]
["bitfinex-derivatives","BTCF0:USTF0",1758970962878,0.14926965,109480.0,109470.0,1.08391702]
["bitfinex-derivatives","BTCF0:USTF0",1758970963072,0.97878965,109480.0,109470.0,1.08391702]
["bitfinex-derivatives","BTCF0:USTF0",1758970972486,0.97878965,109480.0,109470.0,1.03475067]
["bitfinex-derivatives","BTCF0:USTF0",1758970997414,0.97878965,109480.0,109470.0,0.845485]
["bitfinex-derivatives","BTCF0:USTF0",1758970997619,0.97878965,109480.0,109470.0,1.03475067]
["bitfinex-derivatives","BTCF0:USTF0",1758970997918,1.16805532,109480.0,109470.0,1.03475067]
["bitfinex-derivatives","BTCF0:USTF0",1758970999320,0.97878965,109480.0,109470.0,1.03475067]
["bitfinex-derivatives","BTCF0:USTF0",1758970999620,1.16805532,109480.0,109470.0,1.08395655]
["bitfinex-derivatives","BTCF0:USTF0",1758970999817,0.97878965,109480.0,109470.0,1.08395655]
["bitfinex-derivatives","BTCF0:USTF0",1758971000022,0.05798305,109480.0,109470.0,1.27322222]
["bitfinex-derivatives","BTCF0:USTF0",1758971000211,0.03655,109480.0,109470.0,1.68964744]
["bitfinex-derivatives","BTCF0:USTF0",1758971000412,0.72079,109480.0,109470.0,1.68964744]
["bitfinex-derivatives","BTCF0:USTF0",1758971000815,0.03655,109480.0,109470.0,1.68964744]
["bitfinex-derivatives","BTCF0:USTF0",1758971002321,0.03655,109480.0,109470.0,4.01928744]
["bitfinex-derivatives","BTCF0:USTF0",1758971002618,0.03655,109480.0,109470.0,3.82740813]
["bitfinex-derivatives","BTCF0:USTF0",1758971006929,0.03655,109480.0,109470.0,2.32740813]
["bitfinex-derivatives","BTCF0:USTF0",1758971007922,0.01365,109480.0,109470.0,2.32740813]
["bitfinex-derivatives","BTCF0:USTF0",1758971008128,0.38746922,109490.0,109480.0,0.1082466]
["bitfinex-derivatives","BTCF0:USTF0",1758971008326,0.38746922,109490.0,109480.0,0.7230432]
["bitfinex-derivatives","BTCF0:USTF0",1758971009222,0.39046922,109490.0,109480.0,0.7230432]
["bitfinex-derivatives","BTCF0:USTF0",1758971009623,0.39046922,109490.0,109480.0,0.47076007]
["bitfinex-derivatives","BTCF0:USTF0",1758971009822,0.39046922,109490.0,109480.0,0.7230432]
["bitfinex-derivatives","BTCF0:USTF0",1758971011422,0.39046922,109490.0,109480.0,0.7322525]
["bitfinex-derivatives","BTCF0:USTF0",1758971011731,0.05782922,109490.0,109480.0,0.7395525]
["bitfinex-derivatives","BTCF0:USTF0",1758971012628,0.05782922,109490.0,109480.0,0.7303432]
["bitfinex-derivatives","BTCF0:USTF0",1758971015027,0.14910752,109490.0,109480.0,0.7303432]
["bitfinex-derivatives","BTCF0:USTF0",1758971016724,0.14910752,109490.0,109480.0,0.77942231]
["bitfinex-derivatives","BTCF0:USTF0",1758971019636,0.14910752,109490.0,109480.0,0.7303432]
["bitfinex-derivatives","BTCF0:USTF0",1758971024940,0.05782922,109490.0,109480.0,0.7303432]
["bitfinex-derivatives","BTCF0:USTF0",1758971025442,0.05782922,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971026738,0.05782922,109490.0,109480.0,1.14024611]
["bitfinex-derivatives","BTCF0:USTF0",1758971029243,0.05782922,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971033145,0.07905752,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971036745,0.14910752,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971037140,0.14910752,109490.0,109480.0,1.1567743]
["bitfinex-derivatives","BTCF0:USTF0",1758971037848,0.17034959,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971042355,0.14910752,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971042557,0.17035059,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971047564,0.14910752,109490.0,109480.0,1.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1758971056068,0.14910752,109490.0,109480.0,1.1567743]
["bitfinex-derivatives","BTCF0:USTF0",1758971064577,0.14910752,109490.0,109480.0,1.28287603]
["bitfinex-derivatives","BTCF0:USTF0",1758971069876,0.14910752,109490.0,109480.0,0.05650197]
["bitfinex-derivatives","BTCF0:USTF0",1758971069877,0.73846284,109490.0,109480.0,0.05650197]
["bitfinex-derivatives","BTCF0:USTF0",1758971070183,0.73846284,109490.0,109480.0,0.06383197]
["bitfinex-derivatives","BTCF0:USTF0",1758971070577,0.73846284,109490.0,109480.0,0.2530244]
["bitfinex-derivatives","BTCF0:USTF0",1758971071284,1.09926284,109490.0,109480.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1758971072286,1.09926284,109490.0,109480.0,0.19649243]
["bitfinex-derivatives","BTCF0:USTF0",1758971072583,1.09926284,109490.0,109480.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1758971072785,1.09926284,109490.0,109480.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758971073286,1.09926284,109490.0,109480.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1758971075281,1.09926284,109490.0,109480.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758971075882,1.09926284,109490.0,109480.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758971079389,0.69926284,109490.0,109480.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1758971095413,1.33915041,109490.0,109480.0,0.21345243]
["bitfinex-derivatives","BTCF0:USTF0",1758971095618,0.97835041,109490.0,109480.0,0.21345243]
["bitfinex-derivatives","BTCF0:USTF0",1758971095815,1.16754284,109490.0,109480.0,0.21345243]
["bitfinex-derivatives","BTCF0:USTF0",1758971100719,1.16754284,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971103430,1.16754284,109490.0,109480.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1758971103728,1.16754284,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971106833,0.97835041,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971107033,1.16754284,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971107333,0.97835041,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971107536,1.16754284,109490.0,109480.0,0.6234544]
["bitfinex-derivatives","BTCF0:USTF0",1758971110835,1.16754284,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971113037,1.16754284,109490.0,109480.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1758971113336,1.16754284,109490.0,109480.0,0.55729243]
["bitfinex-derivatives","BTCF0:USTF0",1758971116833,1.16754284,109490.0,109480.0,0.6064944]
["bitfinex-derivatives","BTCF0:USTF0",1758971119141,1.16754284,109490.0,109480.0,0.55729243]
["bitfinex-derivatives","BTCF0:USTF0",1758971119634,0.97835041,109490.0,109480.0,0.55729243]
["bitfinex-derivatives","BTCF0:USTF0",1758971119841,1.16754284,109490.0,109480.0,0.57425243]
["bitfinex-derivatives","BTCF0:USTF0",1758971121137,0.14927041,109490.0,109480.0,0.66553903]
["bitfinex-derivatives","BTCF0:USTF0",1758971121343,1.16746284,109490.0,109480.0,1.30393343]
["bitfinex-derivatives","BTCF0:USTF0",1758971121742,1.16746284,109490.0,109480.0,1.114741]
["bitfinex-derivatives","BTCF0:USTF0",1758971123541,1.16746284,109490.0,109480.0,1.0234544]
["bitfinex-derivatives","BTCF0:USTF0",1758971124438,1.16746284,109490.0,109480.0,0.6626544]
["bitfinex-derivatives","BTCF0:USTF0",1758971124637,0.97827041,109490.0,109480.0,0.83426197]
["bitfinex-derivatives","BTCF0:USTF0",1758971125039,0.97827041,109490.0,109480.0,0.41730197]
["bitfinex-derivatives","BTCF0:USTF0",1758971125239,0.1272666,109480.0,109470.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758971125440,0.1272916,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758971125639,0.1272916,109450.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971125640,0.1273,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971125941,0.40086753,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971127139,0.40386753,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971127841,0.15155211,109440.0,109430.0,0.38293774]
["bitfinex-derivatives","BTCF0:USTF0",1758971128234,0.1303,109440.0,109430.0,0.38293774]
["bitfinex-derivatives","BTCF0:USTF0",1758971128431,0.1176,109440.0,109430.0,1.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971128641,0.85532,109440.0,109430.0,1.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971129431,0.003,109440.0,109430.0,1.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971129630,0.83208,109440.0,109430.0,1.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971130842,0.003,109440.0,109430.0,1.14052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971139450,0.003,109440.0,109430.0,0.74052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971142246,0.1176,109440.0,109430.0,0.74052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971142442,0.1176,109440.0,109430.0,0.64919316]
["bitfinex-derivatives","BTCF0:USTF0",1758971142634,0.1176,109440.0,109430.0,0.74052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971153360,0.1166,109440.0,109430.0,0.74052146]
["bitfinex-derivatives","BTCF0:USTF0",1758971155267,0.1166,109440.0,109430.0,0.37972146]
["bitfinex-derivatives","BTCF0:USTF0",1758971155473,0.1166,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971156172,0.13844027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971157067,0.14444027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971157773,0.15881027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971158573,0.16806634,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971159371,0.15881027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971160471,0.14544027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971160780,0.05412027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971161274,0.14444027,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971161474,0.1226,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971162573,0.1236,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971163170,0.1156,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971163372,0.1176,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971163875,0.1236,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971168277,0.14546235,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971169178,0.1236,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971169680,0.137,109440.0,109430.0,0.84900604]
["bitfinex-derivatives","BTCF0:USTF0",1758971169879,0.15886236,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971170176,0.137,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971172682,0.15886411,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971173376,0.137,109440.0,109430.0,1.10132146]
["bitfinex-derivatives","BTCF0:USTF0",1758971177882,0.137,109440.0,109430.0,0.99605316]
["bitfinex-derivatives","BTCF0:USTF0",1758971178085,0.537,109440.0,109430.0,0.99605316]
["bitfinex-derivatives","BTCF0:USTF0",1758971181887,0.537,109440.0,109430.0,0.74373774]
["bitfinex-derivatives","BTCF0:USTF0",1758971186584,0.537,109440.0,109430.0,0.93313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971186978,0.537,109440.0,109430.0,2.43313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971187381,0.55885909,109440.0,109430.0,2.43313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971187981,0.15885909,109440.0,109430.0,0.93313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971189386,0.15885909,109440.0,109430.0,0.74373774]
["bitfinex-derivatives","BTCF0:USTF0",1758971189587,0.15885909,109440.0,109430.0,0.93313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971190686,0.15885909,109440.0,109430.0,1.02446052]
["bitfinex-derivatives","BTCF0:USTF0",1758971195194,0.15885909,109440.0,109430.0,0.93313212]
["bitfinex-derivatives","BTCF0:USTF0",1758971197592,0.34825347,109440.0,109430.0,0.02213774]
["bitfinex-derivatives","BTCF0:USTF0",1758971197796,1.17721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971198186,0.74825347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971198386,1.57721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971198796,0.74825347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971199191,1.57721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971199393,1.17721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971200483,0.34825347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971200891,1.17721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971203099,0.34825347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971203290,1.17721347,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971203690,1.55918641,109440.0,109430.0,0.02213774]
["bitfinex-derivatives","BTCF0:USTF0",1758971203890,1.55918641,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971204098,1.55918641,109440.0,109430.0,0.02213774]
["bitfinex-derivatives","BTCF0:USTF0",1758971207500,1.55918641,109440.0,109430.0,0.21153212]
["bitfinex-derivatives","BTCF0:USTF0",1758971209201,1.55918641,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971209405,1.55918641,109440.0,109430.0,0.18950212]
["bitfinex-derivatives","BTCF0:USTF0",1758971210110,1.74858079,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971210305,1.74858079,109440.0,109430.0,0.18950212]
["bitfinex-derivatives","BTCF0:USTF0",1758971210504,1.74858079,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971212403,0.91962079,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971213301,1.74854079,109440.0,109430.0,0.18950212]
["bitfinex-derivatives","BTCF0:USTF0",1758971214907,2.14854079,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971216004,1.31962079,109440.0,109430.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1758971216308,1.95914641,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971216508,2.14854079,109440.0,109430.0,0.19681212]
["bitfinex-derivatives","BTCF0:USTF0",1758971216810,1.31962079,109440.0,109430.0,0.19681212]
["bitfinex-derivatives","BTCF0:USTF0",1758971217310,2.14854079,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971219502,1.31962079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971219705,2.14854079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971221704,2.14850079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971222809,1.76971203,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971223010,2.14850079,109440.0,109430.0,0.21927212]
["bitfinex-derivatives","BTCF0:USTF0",1758971223704,2.14850079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971227008,1.78770079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971227211,2.14850079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971230315,1.76971203,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971230615,2.14850079,109440.0,109430.0,0.02987774]
["bitfinex-derivatives","BTCF0:USTF0",1758971231415,2.14850079,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971236119,2.14850079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971236617,0.95882079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971236811,1.78758079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971237217,0.95882079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971237413,1.78758079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971238618,0.95882079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971239117,1.78758079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971239315,0.95882079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971239514,1.78758079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971240814,0.95882079,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971241015,0.58003203,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971241317,1.59818641,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971241518,1.59818641,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971241718,1.59818641,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971242519,0.58003203,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971242712,1.57701347,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971243115,0.74825347,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971243316,1.57697347,109440.0,109430.0,0.57923212]
["bitfinex-derivatives","BTCF0:USTF0",1758971248626,1.38757909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971253824,1.38757909,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971259341,1.38757909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971259532,0.98757909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971263739,0.98737909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971264439,0.15885909,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971264639,0.98737909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971264942,0.15885909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971265138,0.98737909,109440.0,109430.0,0.40342774]
["bitfinex-derivatives","BTCF0:USTF0",1758971265527,0.98737909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971266242,0.15885909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971266440,0.98737909,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971267338,1.23992148,109440.0,109430.0,0.38983774]
["bitfinex-derivatives","BTCF0:USTF0",1758971267648,1.60072148,109440.0,109430.0,0.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1758971267940,1.60072148,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971280056,0.77220148,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971280244,0.51965909,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971280447,1.60060148,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971288145,1.75230148,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971295272,1.7849645,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971306287,1.75230148,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971306578,1.73044239,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971308580,1.85685024,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971315179,2.44632536,109440.0,109430.0,0.00741774]
["bitfinex-derivatives","BTCF0:USTF0",1758971315380,0.1267774,109410.0,109400.0,0.21060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971315589,1.14433252,109410.0,109400.0,0.21060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971316386,1.1444026,109410.0,109400.0,0.21060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971316676,1.22507836,109410.0,109400.0,0.21260512]
["bitfinex-derivatives","BTCF0:USTF0",1758971317386,1.22507836,109410.0,109400.0,0.23060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971318185,1.2470695,109410.0,109400.0,0.23060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971318378,1.2470695,109410.0,109400.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758971318584,1.2470695,109410.0,109400.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758971318779,1.2470695,109410.0,109400.0,0.21060512]
["bitfinex-derivatives","BTCF0:USTF0",1758971318987,1.2470695,109410.0,109400.0,0.22260512]
["bitfinex-derivatives","BTCF0:USTF0",1758971319690,1.2470695,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971320387,0.4189895,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971320589,1.2470695,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971321385,0.4189895,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971321586,1.2470695,109410.0,109400.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758971322088,1.2470695,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971329295,0.4189895,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971329486,1.2470295,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971330093,0.22951438,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971330284,1.2470295,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971331393,0.4189895,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971331593,1.2470295,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971331988,0.22951438,109410.0,109400.0,0.58340512]
["bitfinex-derivatives","BTCF0:USTF0",1758971332185,1.05751438,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971332394,1.2469895,109410.0,109400.0,0.59683512]
["bitfinex-derivatives","BTCF0:USTF0",1758971332994,0.4189895,109410.0,109400.0,0.59683512]
["bitfinex-derivatives","BTCF0:USTF0",1758971333201,1.2334395,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971333497,1.04396438,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971338096,1.05740438,109410.0,109400.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1758971338395,1.05740438,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971338801,1.2468795,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971339390,0.22940438,109410.0,109400.0,0.78631024]
["bitfinex-derivatives","BTCF0:USTF0",1758971339595,0.11538737,109410.0,109400.0,0.87766604]
["bitfinex-derivatives","BTCF0:USTF0",1758971339802,1.03469477,109410.0,109400.0,0.87766604]
["bitfinex-derivatives","BTCF0:USTF0",1758971341098,0.20673162,109410.0,109400.0,1.23846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971341300,0.89947623,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971342000,0.89947623,109410.0,109400.0,1.64756014]
["bitfinex-derivatives","BTCF0:USTF0",1758971342497,0.99082363,109410.0,109400.0,1.64756014]
["bitfinex-derivatives","BTCF0:USTF0",1758971343301,0.99082363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971348904,0.99074363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971350005,0.89939623,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971350605,0.07151623,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971351005,0.07151623,109410.0,109400.0,1.70412929]
["bitfinex-derivatives","BTCF0:USTF0",1758971351906,0.07151623,109410.0,109400.0,2.53196929]
["bitfinex-derivatives","BTCF0:USTF0",1758971352105,0.16286363,109410.0,109400.0,1.70412929]
["bitfinex-derivatives","BTCF0:USTF0",1758971352306,0.16286363,109410.0,109400.0,2.53192929]
["bitfinex-derivatives","BTCF0:USTF0",1758971353805,0.07151623,109410.0,109400.0,2.53192929]
["bitfinex-derivatives","BTCF0:USTF0",1758971355503,0.07151623,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971355704,0.16286363,109410.0,109400.0,2.46622604]
["bitfinex-derivatives","BTCF0:USTF0",1758971356308,0.16286363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971356507,0.16286363,109410.0,109400.0,2.46622604]
["bitfinex-derivatives","BTCF0:USTF0",1758971356710,0.16286363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971356912,0.16286363,109410.0,109400.0,2.46622604]
["bitfinex-derivatives","BTCF0:USTF0",1758971358710,0.16286363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971358909,0.16286363,109410.0,109400.0,2.46618604]
["bitfinex-derivatives","BTCF0:USTF0",1758971360710,0.16286363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971360913,0.16286363,109410.0,109400.0,2.46618604]
["bitfinex-derivatives","BTCF0:USTF0",1758971361209,0.16286363,109410.0,109400.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1758971361410,0.16286363,109410.0,109400.0,2.46618604]
["bitfinex-derivatives","BTCF0:USTF0",1758971363109,0.16286363,109410.0,109400.0,2.0872358]
["bitfinex-derivatives","BTCF0:USTF0",1758971363412,0.16286363,109410.0,109400.0,2.46618604]
["bitfinex-derivatives","BTCF0:USTF0",1758971368615,0.16286363,109410.0,109400.0,2.33987331]
["bitfinex-derivatives","BTCF0:USTF0",1758971369318,0.16286363,109410.0,109400.0,2.40553656]
["bitfinex-derivatives","BTCF0:USTF0",1758971372017,0.07151623,109410.0,109400.0,2.40553656]
["bitfinex-derivatives","BTCF0:USTF0",1758971379627,0.07151623,109410.0,109400.0,2.00553656]
["bitfinex-derivatives","BTCF0:USTF0",1758971381719,0.07151623,109410.0,109400.0,1.28393656]
["bitfinex-derivatives","BTCF0:USTF0",1758971381928,0.07151623,109410.0,109400.0,2.00553656]
["bitfinex-derivatives","BTCF0:USTF0",1758971387428,0.07151623,109410.0,109400.0,2.01284656]
["bitfinex-derivatives","BTCF0:USTF0",1758971395133,0.16286363,109410.0,109400.0,2.01252656]
["bitfinex-derivatives","BTCF0:USTF0",1758971397434,0.07151623,109410.0,109400.0,2.01252656]
["bitfinex-derivatives","BTCF0:USTF0",1758971397734,0.07151623,109410.0,109400.0,1.18512656]
["bitfinex-derivatives","BTCF0:USTF0",1758971397935,0.07151623,109410.0,109400.0,2.01248656]
["bitfinex-derivatives","BTCF0:USTF0",1758971399335,0.16286363,109410.0,109400.0,1.18512656]
["bitfinex-derivatives","BTCF0:USTF0",1758971400630,0.16286363,109410.0,109400.0,1.11946331]
["bitfinex-derivatives","BTCF0:USTF0",1758971401441,0.16286363,109410.0,109400.0,1.94682331]
["bitfinex-derivatives","BTCF0:USTF0",1758971402047,0.16286363,109410.0,109400.0,1.11946331]
["bitfinex-derivatives","BTCF0:USTF0",1758971407752,0.18520363,109410.0,109400.0,1.11946331]
["bitfinex-derivatives","BTCF0:USTF0",1758971408056,0.18520363,109410.0,109400.0,0.1317958]
["bitfinex-derivatives","BTCF0:USTF0",1758971408057,0.87275029,109410.0,109400.0,0.1317958]
["bitfinex-derivatives","BTCF0:USTF0",1758971409150,0.62011278,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971409347,0.62011278,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971409548,0.59812363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971409753,0.62010429,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971410161,0.59812363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971411759,0.62010033,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971412164,0.59812363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971412356,1.42536363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971421268,0.59812363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971421466,1.42532363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971425261,1.42528363,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971430671,1.61480167,109410.0,109400.0,0.59075804]
["bitfinex-derivatives","BTCF0:USTF0",1758971433173,1.6367799,109410.0,109400.0,0.59075804]
["bitfinex-derivatives","BTCF0:USTF0",1758971434674,1.6367799,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971434873,1.6367799,109410.0,109400.0,0.59075804]
["bitfinex-derivatives","BTCF0:USTF0",1758971438179,0.60718186,109410.0,109400.0,0.69528384]
["bitfinex-derivatives","BTCF0:USTF0",1758971438376,0.60718186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971438571,1.43422186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971438877,1.6237399,109410.0,109400.0,0.69528384]
["bitfinex-derivatives","BTCF0:USTF0",1758971439479,1.2237399,109410.0,109400.0,0.69528384]
["bitfinex-derivatives","BTCF0:USTF0",1758971439671,1.2237399,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971439974,0.20718186,109410.0,109400.0,0.69528384]
["bitfinex-derivatives","BTCF0:USTF0",1758971440182,1.2237399,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971440374,1.2237399,109410.0,109400.0,0.5057658]
["bitfinex-derivatives","BTCF0:USTF0",1758971440570,1.2237399,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971442383,0.20718186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971442576,1.03418186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971442780,1.2236999,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971445984,1.03418186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971446181,1.2236999,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971450680,0.20718186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971450884,1.03418186,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971457086,1.01220363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971457285,1.03418698,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971463884,1.22370502,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971465386,1.03418698,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971465988,0.20718698,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971466287,1.03410698,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971468493,0.18520363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971468692,1.01208363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971468988,1.01208363,109410.0,109400.0,0.95046513]
["bitfinex-derivatives","BTCF0:USTF0",1758971469193,1.01208363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971469889,1.01208363,109410.0,109400.0,0.95046513]
["bitfinex-derivatives","BTCF0:USTF0",1758971470283,1.01208363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971470485,0.18520363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971470686,1.01208363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971476585,1.01208363,109410.0,109400.0,0.5057658]
["bitfinex-derivatives","BTCF0:USTF0",1758971476787,1.01208363,109410.0,109400.0,0.79344608]
["bitfinex-derivatives","BTCF0:USTF0",1758971477192,1.01208363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971477495,1.01208363,109410.0,109400.0,0.79344608]
["bitfinex-derivatives","BTCF0:USTF0",1758971479491,1.01208363,109410.0,109400.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1758971479691,1.01208363,109410.0,109400.0,0.79344608]
["bitfinex-derivatives","BTCF0:USTF0",1758971481901,1.02486363,109410.0,109400.0,0.79344608]
["bitfinex-derivatives","BTCF0:USTF0",1758971484003,1.02486363,109410.0,109400.0,0.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1758971488609,1.21438167,109410.0,109400.0,0.87163188]
["bitfinex-derivatives","BTCF0:USTF0",1758971488907,1.21438167,109410.0,109400.0,0.68211384]
["bitfinex-derivatives","BTCF0:USTF0",1758971489102,1.21438167,109410.0,109400.0,0.59075804]
["bitfinex-derivatives","BTCF0:USTF0",1758971489300,1.21438167,109410.0,109400.0,0.78027608]
["bitfinex-derivatives","BTCF0:USTF0",1758971492608,1.02486363,109410.0,109400.0,0.65390521]
["bitfinex-derivatives","BTCF0:USTF0",1758971496816,1.04684989,109410.0,109400.0,0.65390521]
["bitfinex-derivatives","BTCF0:USTF0",1758971497008,1.04684989,109410.0,109400.0,0.74526101]
["bitfinex-derivatives","BTCF0:USTF0",1758971497210,1.04684989,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971498123,0.20718989,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971498318,1.03390989,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971502321,1.03391127,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971502733,1.03391127,109410.0,109400.0,0.39832101]
["bitfinex-derivatives","BTCF0:USTF0",1758971502921,1.03391127,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971508429,1.01192363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971513631,0.18520363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971513830,1.01184363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971520828,1.03383476,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971522737,1.04665476,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971530349,1.04665476,109410.0,109400.0,0.5064558]
["bitfinex-derivatives","BTCF0:USTF0",1758971530547,1.04665476,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971534948,1.04665476,109410.0,109400.0,0.5064558]
["bitfinex-derivatives","BTCF0:USTF0",1758971535247,1.04665476,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971535749,1.02466363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971535945,1.02466363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971540050,1.02466363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971542652,1.02466363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971543352,1.02466363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971544246,1.02450363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971544652,0.19802363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971544854,1.02450363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971545255,1.02450363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971546557,1.02450363,109410.0,109400.0,0.46398426]
["bitfinex-derivatives","BTCF0:USTF0",1758971546855,1.02450363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971548358,1.01164363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971551559,1.02443363,109410.0,109400.0,0.82478426]
["bitfinex-derivatives","BTCF0:USTF0",1758971551960,1.02443363,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971553062,1.04643448,109410.0,109400.0,0.75912101]
["bitfinex-derivatives","BTCF0:USTF0",1758971554358,1.04643448,109410.0,109400.0,0.5064558]
["bitfinex-derivatives","BTCF0:USTF0",1758971554562,1.04643448,109410.0,109400.0,0.8854438]
["bitfinex-derivatives","BTCF0:USTF0",1758971555252,1.04643448,109410.0,109400.0,0.6959498]
["bitfinex-derivatives","BTCF0:USTF0",1758971555856,1.23592848,109410.0,109400.0,0.8854438]
["bitfinex-derivatives","BTCF0:USTF0",1758971561464,1.23592848,109410.0,109400.0,0.8715838]
["bitfinex-derivatives","BTCF0:USTF0",1758971561666,1.23592848,109410.0,109400.0,0.4925958]
["bitfinex-derivatives","BTCF0:USTF0",1758971561963,1.23592848,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971563561,1.23592846,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971566565,1.04643446,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971566766,1.23592846,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971568068,1.21392763,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971568962,1.21392763,109410.0,109400.0,0.3212898]
["bitfinex-derivatives","BTCF0:USTF0",1758971569162,1.21392763,109410.0,109400.0,0.6820898]
["bitfinex-derivatives","BTCF0:USTF0",1758971569565,1.21392763,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971572771,1.23592822,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971576278,1.23592822,109410.0,109400.0,0.229934]
["bitfinex-derivatives","BTCF0:USTF0",1758971576476,1.23592822,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971580178,1.04643422,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971580370,1.23592822,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971597988,1.23592822,109410.0,109400.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1758971598191,1.23592822,109410.0,109400.0,0.590734]
["bitfinex-derivatives","BTCF0:USTF0",1758971600387,1.25700761,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971600593,1.25672761,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971600990,1.25672761,109410.0,109400.0,0.229934]
["bitfinex-derivatives","BTCF0:USTF0",1758971601493,1.25672761,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971603095,1.23564822,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971603693,1.23564822,109410.0,109400.0,0.229934]
["bitfinex-derivatives","BTCF0:USTF0",1758971605497,1.23564822,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971609597,0.40948822,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971609802,1.23560822,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971616009,1.04611422,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971616213,1.23560822,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971616713,0.21999422,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971617010,1.04607422,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971619504,1.29879056,109410.0,109400.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758971620916,1.32047026,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971621612,1.29879056,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971622923,1.04607422,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971623120,1.29879056,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971624822,1.29879056,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971626527,1.29879056,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971628526,1.32016089,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971628726,1.29879056,109410.0,109400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758971629322,1.29879056,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971630424,1.32011448,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971630725,1.32011448,109410.0,109400.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758971630923,1.29879056,109410.0,109400.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758971631118,1.32010821,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971631515,1.29879056,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971632027,1.29879056,109410.0,109400.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758971633130,1.29879056,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971640733,1.32013624,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971641437,1.72013624,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971643940,2.08093624,109410.0,109400.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758971646841,0.1268541,109390.0,109380.0,0.44805325]
["bitfinex-derivatives","BTCF0:USTF0",1758971647040,1.20565044,109390.0,109380.0,0.44805325]
["bitfinex-derivatives","BTCF0:USTF0",1758971647541,0.9529341,109390.0,109380.0,0.44805325]
["bitfinex-derivatives","BTCF0:USTF0",1758971647743,0.1268541,109390.0,109380.0,0.44805325]
["bitfinex-derivatives","BTCF0:USTF0",1758971647942,0.1268541,109390.0,109380.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758971647943,0.9529341,109390.0,109380.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758971648338,0.9529341,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971649837,1.20565044,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971650545,0.37957044,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971650740,0.9529341,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971651244,0.1268541,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971651439,0.9529341,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971651639,0.1268541,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971651840,0.9529341,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971655840,0.9529341,109390.0,109380.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1758971657046,0.9529341,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971657648,0.1268541,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971657847,0.9529341,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971661651,0.9529341,109390.0,109380.0,0.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1758971663354,0.9401441,109390.0,109380.0,0.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1758971665356,0.1140641,109390.0,109380.0,0.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1758971665556,0.9401441,109390.0,109380.0,0.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1758971665856,0.9401441,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971667157,0.9401441,109390.0,109380.0,0.56315575]
["bitfinex-derivatives","BTCF0:USTF0",1758971667853,0.9401441,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971668059,0.1140641,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971668561,0.9401441,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971671161,0.1140641,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971671349,0.9401441,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971671759,0.9622325,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971675965,0.9622325,109390.0,109380.0,0.1366925]
["bitfinex-derivatives","BTCF0:USTF0",1758971676162,0.9622325,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971676563,1.1518123,109390.0,109380.0,0.6870723]
["bitfinex-derivatives","BTCF0:USTF0",1758971681663,1.1297239,109390.0,109380.0,0.75273555]
["bitfinex-derivatives","BTCF0:USTF0",1758971682067,1.1297239,109390.0,109380.0,0.6870723]
["bitfinex-derivatives","BTCF0:USTF0",1758971683560,1.1297239,109390.0,109380.0,0.39193555]
["bitfinex-derivatives","BTCF0:USTF0",1758971683765,1.1297239,109390.0,109380.0,0.75273555]
["bitfinex-derivatives","BTCF0:USTF0",1758971688171,1.1297239,109390.0,109380.0,0.6870723]
["bitfinex-derivatives","BTCF0:USTF0",1758971694373,1.1297239,109390.0,109380.0,0.4974925]
["bitfinex-derivatives","BTCF0:USTF0",1758971694674,1.1297239,109390.0,109380.0,0.6870723]
["bitfinex-derivatives","BTCF0:USTF0",1758971698779,1.1296439,109390.0,109380.0,0.6870723]
["bitfinex-derivatives","BTCF0:USTF0",1758971698980,1.1434939,109390.0,109380.0,0.5956998]
["bitfinex-derivatives","BTCF0:USTF0",1758971699575,1.1434939,109390.0,109380.0,0.47178325]
["bitfinex-derivatives","BTCF0:USTF0",1758971699772,1.1434939,109390.0,109380.0,0.66136305]
["bitfinex-derivatives","BTCF0:USTF0",1758971701585,1.1434939,109390.0,109380.0,0.5956998]
["bitfinex-derivatives","BTCF0:USTF0",1758971702276,1.1434939,109390.0,109380.0,0.45905325]
["bitfinex-derivatives","BTCF0:USTF0",1758971702481,1.16558031,109390.0,109380.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1758971704379,1.16558031,109390.0,109380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758971708675,1.16558031,109390.0,109380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758971709089,0.33958031,109390.0,109380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758971709285,1.16554031,109390.0,109380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758971711189,1.16558031,109390.0,109380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758971711392,1.16554031,109390.0,109380.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758971715290,1.16554031,109390.0,109380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758971716991,1.16554031,109390.0,109380.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758971718584,0.33958031,109390.0,109380.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758971718792,1.16554031,109390.0,109380.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1758971729299,1.16554031,109390.0,109380.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758971729497,1.16554031,109390.0,109380.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1758971732393,1.16554031,109390.0,109380.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758971738605,1.22877193,109390.0,109380.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758971752421,1.22877193,109390.0,109380.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1758971752821,1.58957193,109390.0,109380.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1758971760135,1.58957193,109390.0,109380.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758971760327,1.60157193,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971764035,1.60168772,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971778046,1.24088772,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971778248,1.60168772,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971784445,1.24088772,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971784650,1.60168772,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971786136,1.62292662,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971791757,1.62294694,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971800662,1.74939266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971803860,1.55976409,109390.0,109380.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758971806767,1.74939266,109390.0,109380.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758971809268,1.74939266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971820590,1.74899266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971822599,1.90069266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971824406,1.07513266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971824702,1.90069266,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971826207,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971826504,1.87945376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971828201,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971828408,1.87945376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971830505,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971830706,1.87941376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971831108,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971831300,1.87941376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971832511,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971832806,1.87941376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971836710,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971837102,1.87941376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971838809,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971839010,1.87941376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971841212,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971841514,1.87941376,109390.0,109380.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758971841706,1.05389376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971841906,1.50011662,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971842108,1.87937376,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971862533,1.7529662,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971871537,1.7529262,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971872939,0.9274862,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971873139,1.7529262,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971875044,1.3921262,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971875345,1.7529262,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971876546,1.75278169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971876945,1.39198169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971877147,1.75278169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971877746,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971878046,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971878649,1.39194169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971878842,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971879440,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971879641,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971879840,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971880044,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971880642,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971880848,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971887053,1.39194169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971887357,1.75274169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971887860,1.75270169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971905470,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971905673,1.75266169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971913473,0.92734169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971913774,1.75266169,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971922576,1.87910289,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971932685,1.87906289,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971940084,1.87906289,109390.0,109380.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1758971941291,1.87906289,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971960008,1.51826289,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971960211,1.87906289,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971984547,1.75264518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971991349,1.49977211,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971991547,1.75264518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971997360,1.75252518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971999561,0.67449211,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758971999758,1.75252518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972000355,0.92736518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972000654,1.75248518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972001963,0.92736518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972002162,1.75248518,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972011181,0.65252989,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972011378,1.75243435,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972011579,1.75243435,109390.0,109380.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1758972012075,0.92731435,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972012281,1.75243435,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972014378,1.49956128,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972014579,1.75243435,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972019089,1.7524307,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972019988,0.9273107,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972020188,1.7524307,109390.0,109380.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758972029691,0.05672353,109390.0,109380.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1758972029896,0.97320783,109390.0,109380.0,1.05441307]
["bitfinex-derivatives","BTCF0:USTF0",1758972030195,0.97320783,109390.0,109380.0,1.14578567]
["bitfinex-derivatives","BTCF0:USTF0",1758972030196,0.88520353,109390.0,109380.0,1.14578567]
["bitfinex-derivatives","BTCF0:USTF0",1758972030393,0.05672353,109390.0,109380.0,1.14578567]
["bitfinex-derivatives","BTCF0:USTF0",1758972030596,0.86250353,109390.0,109380.0,1.14578567]
["bitfinex-derivatives","BTCF0:USTF0",1758972030789,0.86250198,109390.0,109380.0,1.14578567]
["bitfinex-derivatives","BTCF0:USTF0",1758972030990,0.86250198,109390.0,109380.0,1.13977567]
["bitfinex-derivatives","BTCF0:USTF0",1758972031192,0.84123579,109390.0,109380.0,1.13977567]
["bitfinex-derivatives","BTCF0:USTF0",1758972033587,0.84123579,109390.0,109380.0,1.14708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972033788,0.84123579,109390.0,109380.0,1.21274892]
["bitfinex-derivatives","BTCF0:USTF0",1758972034189,0.84123579,109390.0,109380.0,1.14708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972037702,0.93260009,109390.0,109380.0,1.14708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972039603,0.95523009,109390.0,109380.0,0.4942126]
["bitfinex-derivatives","BTCF0:USTF0",1758972039804,0.95523009,109390.0,109380.0,0.74708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972041997,0.95527009,109390.0,109380.0,0.74708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972044710,0.86390579,109390.0,109380.0,0.74708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972046506,0.95527009,109390.0,109380.0,0.74708567]
["bitfinex-derivatives","BTCF0:USTF0",1758972046702,1.14482804,109390.0,109380.0,0.4942126]
["bitfinex-derivatives","BTCF0:USTF0",1758972046903,1.14482804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972054616,0.95527009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972055015,0.95527009,109390.0,109380.0,1.04457055]
["bitfinex-derivatives","BTCF0:USTF0",1758972059326,0.95527009,109390.0,109380.0,1.1102338]
["bitfinex-derivatives","BTCF0:USTF0",1758972066723,0.12611009,109390.0,109380.0,1.1102338]
["bitfinex-derivatives","BTCF0:USTF0",1758972066924,0.95467009,109390.0,109380.0,1.1102338]
["bitfinex-derivatives","BTCF0:USTF0",1758972069334,0.95467009,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972071834,0.12611009,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972072034,0.95439009,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972072330,0.95439009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972072534,0.12611009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972072735,0.95439009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972077541,1.14394804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972078132,1.14374804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972079336,0.31566804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972079538,1.14366804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972080744,0.31566804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972080935,1.14358804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972082243,1.14358804,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972082844,0.95403009,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972083042,1.14358804,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972084135,0.95403009,109390.0,109380.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972085447,0.95403009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972087347,0.95403009,109390.0,109380.0,0.32297055]
["bitfinex-derivatives","BTCF0:USTF0",1758972087539,0.95403009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972089144,1.14358804,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972089951,0.95403009,109390.0,109380.0,0.68377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972091749,0.95403009,109390.0,109380.0,2.18377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972093152,1.14358804,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972094654,0.31566804,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972094953,1.14318804,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972095249,1.05182374,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972095454,0.86226579,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972096157,1.05182374,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972096358,1.05182374,109390.0,109380.0,2.18377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972097753,0.86242579,109390.0,109380.0,2.3733285]
["bitfinex-derivatives","BTCF0:USTF0",1758972097952,0.86242579,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972098148,1.05198374,109390.0,109380.0,2.43899175]
["bitfinex-derivatives","BTCF0:USTF0",1758972098450,1.05198374,109390.0,109380.0,2.3733285]
["bitfinex-derivatives","BTCF0:USTF0",1758972099166,1.05198374,109390.0,109380.0,2.18377055]
["bitfinex-derivatives","BTCF0:USTF0",1758972100360,1.05198374,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972103358,0.86242579,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972103561,1.05198374,109390.0,109380.0,2.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1758972108556,0.86242579,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972109460,0.86242579,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972109657,0.86242579,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972116475,0.86242579,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972116669,0.86242579,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972118781,0.95379009,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972121577,0.95379009,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972121780,0.95379009,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972122781,0.95379009,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972123182,0.95379009,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972123381,0.95379009,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972123683,0.95379009,109390.0,109380.0,2.31261818]
["bitfinex-derivatives","BTCF0:USTF0",1758972124283,0.95379009,109390.0,109380.0,2.05987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972124579,0.95379009,109390.0,109380.0,0.55987585]
["bitfinex-derivatives","BTCF0:USTF0",1758972127279,1.21930242,109390.0,109380.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1758972127484,1.64112098,109390.0,109380.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758972128881,2.00192098,109390.0,109380.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758972129381,2.00192098,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972133192,1.74917865,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972133489,2.00192098,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972133991,2.15372098,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972134187,2.00192098,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972139492,2.02329266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972143096,2.02481266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972143593,1.66401266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972143794,2.38561266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972144095,2.53741266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972148996,1.70821266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972149299,2.53737266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972150199,1.70821266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972150397,2.53733266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972151498,1.70821266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972151797,2.53733266,109390.0,109380.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972153298,0.099671,109370.0,109360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758972153497,0.1140593,109360.0,109350.0,0.48701532]
["bitfinex-derivatives","BTCF0:USTF0",1758972153894,0.1140593,109360.0,109350.0,1.98701532]
["bitfinex-derivatives","BTCF0:USTF0",1758972154498,0.1110593,109360.0,109350.0,1.98701532]
["bitfinex-derivatives","BTCF0:USTF0",1758972155405,0.9401393,109360.0,109350.0,1.99101532]
["bitfinex-derivatives","BTCF0:USTF0",1758972156006,0.9401393,109360.0,109350.0,1.99301532]
["bitfinex-derivatives","BTCF0:USTF0",1758972156207,0.1110593,109360.0,109350.0,1.99301532]
["bitfinex-derivatives","BTCF0:USTF0",1758972156692,0.12008438,109360.0,109350.0,1.99301532]
["bitfinex-derivatives","BTCF0:USTF0",1758972156898,0.94908438,109360.0,109350.0,1.99301532]
["bitfinex-derivatives","BTCF0:USTF0",1758972157394,1.02187169,109360.0,109350.0,1.99301532]
["bitfinex-derivatives","BTCF0:USTF0",1758972157894,1.02187169,109360.0,109350.0,1.90161772]
["bitfinex-derivatives","BTCF0:USTF0",1758972158102,1.28762402,109360.0,109350.0,1.99301542]
["bitfinex-derivatives","BTCF0:USTF0",1758972158906,1.02187169,109360.0,109350.0,1.99301542]
["bitfinex-derivatives","BTCF0:USTF0",1758972165412,1.02187169,109360.0,109350.0,1.63221542]
["bitfinex-derivatives","BTCF0:USTF0",1758972165615,1.02187169,109360.0,109350.0,1.99301542]
["bitfinex-derivatives","BTCF0:USTF0",1758972168220,1.02187169,109360.0,109350.0,2.05867867]
["bitfinex-derivatives","BTCF0:USTF0",1758972168614,1.211553,109360.0,109350.0,2.24835998]
["bitfinex-derivatives","BTCF0:USTF0",1758972172423,1.211553,109360.0,109350.0,2.05867867]
["bitfinex-derivatives","BTCF0:USTF0",1758972172722,1.211553,109360.0,109350.0,2.24835998]
["bitfinex-derivatives","BTCF0:USTF0",1758972173924,1.211553,109360.0,109350.0,2.05867867]
["bitfinex-derivatives","BTCF0:USTF0",1758972177022,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972181823,1.211553,109360.0,109350.0,2.15696228]
["bitfinex-derivatives","BTCF0:USTF0",1758972186428,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972186729,1.211553,109360.0,109350.0,2.15696228]
["bitfinex-derivatives","BTCF0:USTF0",1758972187729,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972187928,1.211553,109360.0,109350.0,2.15696228]
["bitfinex-derivatives","BTCF0:USTF0",1758972188528,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972191031,1.211553,109360.0,109350.0,1.60648097]
["bitfinex-derivatives","BTCF0:USTF0",1758972191232,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972194331,1.211553,109360.0,109350.0,1.60648097]
["bitfinex-derivatives","BTCF0:USTF0",1758972194535,1.211553,109360.0,109350.0,1.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1758972196237,0.19287169,109360.0,109350.0,2.05867867]
["bitfinex-derivatives","BTCF0:USTF0",1758972196434,0.382553,109360.0,109350.0,2.24835998]
["bitfinex-derivatives","BTCF0:USTF0",1758972196637,1.210553,109360.0,109350.0,2.24835998]
["bitfinex-derivatives","BTCF0:USTF0",1758972196836,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972197839,0.382553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972198138,1.210753,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972201037,1.210753,109360.0,109350.0,1.82189673]
["bitfinex-derivatives","BTCF0:USTF0",1758972201342,1.210753,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972201542,1.210753,109360.0,109350.0,1.82189673]
["bitfinex-derivatives","BTCF0:USTF0",1758972201741,1.210753,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972202443,1.210753,109360.0,109350.0,1.82189673]
["bitfinex-derivatives","BTCF0:USTF0",1758972202647,1.210753,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972203040,0.382553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972203241,1.210593,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972204844,0.19287169,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972205140,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972208644,1.210553,109360.0,109350.0,1.82189673]
["bitfinex-derivatives","BTCF0:USTF0",1758972208840,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972212645,1.210553,109360.0,109350.0,1.82189673]
["bitfinex-derivatives","BTCF0:USTF0",1758972212847,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972214040,1.210553,109360.0,109350.0,0.68269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972214637,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972216052,1.02087169,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972216349,1.210553,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972218553,0.19287169,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972218850,1.210353,109360.0,109350.0,2.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1758972220050,1.210353,109360.0,109350.0,2.24835998]
["bitfinex-derivatives","BTCF0:USTF0",1758972222955,1.210353,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972227662,0.18384661,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972227860,1.20156792,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972228260,0.37352792,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972228464,1.21075831,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972228657,1.20156792,109360.0,109350.0,2.25566998]
["bitfinex-derivatives","BTCF0:USTF0",1758972230564,1.01188661,109360.0,109350.0,2.31887525]
["bitfinex-derivatives","BTCF0:USTF0",1758972231364,1.01188661,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972231663,1.02078457,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972233671,1.02078457,109360.0,109350.0,2.42678867]
["bitfinex-derivatives","BTCF0:USTF0",1758972240578,0.18384661,109360.0,109350.0,2.42678867]
["bitfinex-derivatives","BTCF0:USTF0",1758972240781,1.01156661,109360.0,109350.0,2.42678867]
["bitfinex-derivatives","BTCF0:USTF0",1758972241378,1.01156661,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972241577,1.01160661,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972242882,0.91160661,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972243985,1.00299591,109360.0,109350.0,2.67967525]
["bitfinex-derivatives","BTCF0:USTF0",1758972246383,1.00299591,109360.0,109350.0,2.42678867]
["bitfinex-derivatives","BTCF0:USTF0",1758972247084,1.00299591,109360.0,109350.0,2.41947867]
["bitfinex-derivatives","BTCF0:USTF0",1758972250795,1.00299591,109360.0,109350.0,2.42678867]
["bitfinex-derivatives","BTCF0:USTF0",1758972262306,1.00299591,109360.0,109350.0,1.70518867]
["bitfinex-derivatives","BTCF0:USTF0",1758972262604,1.00299591,109360.0,109350.0,2.06598867]
["bitfinex-derivatives","BTCF0:USTF0",1758972274603,1.00299591,109360.0,109350.0,0.56598867]
["bitfinex-derivatives","BTCF0:USTF0",1758972275108,1.00299591,109360.0,109350.0,2.06598867]
["bitfinex-derivatives","BTCF0:USTF0",1758972277406,1.00299591,109360.0,109350.0,2.06198867]
["bitfinex-derivatives","BTCF0:USTF0",1758972277606,1.00299591,109360.0,109350.0,2.06398867]
["bitfinex-derivatives","BTCF0:USTF0",1758972278011,1.00899591,109360.0,109350.0,2.06198867]
["bitfinex-derivatives","BTCF0:USTF0",1758972287615,1.00899591,109360.0,109350.0,1.70118867]
["bitfinex-derivatives","BTCF0:USTF0",1758972287912,1.00899591,109360.0,109350.0,2.06198867]
["bitfinex-derivatives","BTCF0:USTF0",1758972290716,1.1986726,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972291217,1.00899591,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972291515,1.1986726,109360.0,109350.0,2.18600211]
["bitfinex-derivatives","BTCF0:USTF0",1758972299721,0.18123591,109360.0,109350.0,2.18600211]
["bitfinex-derivatives","BTCF0:USTF0",1758972299920,1.1981526,109360.0,109350.0,2.18600211]
["bitfinex-derivatives","BTCF0:USTF0",1758972300220,1.00847591,109360.0,109350.0,2.18600211]
["bitfinex-derivatives","BTCF0:USTF0",1758972300622,1.1981526,109360.0,109350.0,2.18600211]
["bitfinex-derivatives","BTCF0:USTF0",1758972301320,1.1981526,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972310539,1.1981526,109360.0,109350.0,1.89086536]
["bitfinex-derivatives","BTCF0:USTF0",1758972310741,1.1981526,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972311241,1.00847591,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972311440,1.1981526,109360.0,109350.0,2.25166536]
["bitfinex-derivatives","BTCF0:USTF0",1758972313142,1.1981526,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972315945,1.00847591,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972316145,0.3709126,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972316348,1.1980326,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972316548,1.1980326,109360.0,109350.0,2.54680211]
["bitfinex-derivatives","BTCF0:USTF0",1758972317840,1.00835591,109360.0,109350.0,2.54680211]
["bitfinex-derivatives","BTCF0:USTF0",1758972319646,1.1980326,109360.0,109350.0,2.54680211]
["bitfinex-derivatives","BTCF0:USTF0",1758972326453,1.1980326,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972328653,1.1980326,109360.0,109350.0,2.42278867]
["bitfinex-derivatives","BTCF0:USTF0",1758972328851,1.1980326,109360.0,109350.0,2.61246536]
["bitfinex-derivatives","BTCF0:USTF0",1758972329753,1.1980326,109360.0,109350.0,2.52106766]
["bitfinex-derivatives","BTCF0:USTF0",1758972333645,1.1980326,109360.0,109350.0,2.45540441]
["bitfinex-derivatives","BTCF0:USTF0",1758972335058,1.1980326,109360.0,109350.0,0.95540441]
["bitfinex-derivatives","BTCF0:USTF0",1758972335560,1.1980326,109360.0,109350.0,2.45540441]
["bitfinex-derivatives","BTCF0:USTF0",1758972336058,1.1980326,109360.0,109350.0,2.52106766]
["bitfinex-derivatives","BTCF0:USTF0",1758972337053,1.1980326,109360.0,109350.0,2.45540441]
["bitfinex-derivatives","BTCF0:USTF0",1758972341661,1.1980326,109360.0,109350.0,2.09460441]
["bitfinex-derivatives","BTCF0:USTF0",1758972351273,1.1980326,109360.0,109350.0,2.16026766]
["bitfinex-derivatives","BTCF0:USTF0",1758972352673,1.00835591,109360.0,109350.0,1.97059097]
["bitfinex-derivatives","BTCF0:USTF0",1758972363282,1.00835591,109360.0,109350.0,1.90492772]
["bitfinex-derivatives","BTCF0:USTF0",1758972364775,1.26126909,109360.0,109350.0,1.90492772]
["bitfinex-derivatives","BTCF0:USTF0",1758972366180,1.26126909,109360.0,109350.0,0.40492772]
["bitfinex-derivatives","BTCF0:USTF0",1758972366384,1.28329611,109360.0,109350.0,0.04412772]
["bitfinex-derivatives","BTCF0:USTF0",1758972372783,0.45617611,109360.0,109350.0,0.04412772]
["bitfinex-derivatives","BTCF0:USTF0",1758972373084,1.28321611,109360.0,109350.0,0.04412772]
["bitfinex-derivatives","BTCF0:USTF0",1758972393894,0.45617611,109360.0,109350.0,0.04412772]
["bitfinex-derivatives","BTCF0:USTF0",1758972394097,1.28317611,109360.0,109350.0,0.40492772]
["bitfinex-derivatives","BTCF0:USTF0",1758972394284,0.19220363,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972394487,0.17017661,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972394688,1.01919002,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972395692,0.19219002,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972395993,1.01919002,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972396896,0.19219002,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972397096,1.01919002,109360.0,109350.0,1.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972398294,1.01919002,109360.0,109350.0,0.89632542]
["bitfinex-derivatives","BTCF0:USTF0",1758972399493,1.01919002,109360.0,109350.0,0.49632542]
["bitfinex-derivatives","BTCF0:USTF0",1758972400899,0.19219002,109360.0,109350.0,0.49632542]
["bitfinex-derivatives","BTCF0:USTF0",1758972401100,1.01919002,109360.0,109350.0,0.49632542]
["bitfinex-derivatives","BTCF0:USTF0",1758972403500,0.19219002,109360.0,109350.0,0.49632542]
["bitfinex-derivatives","BTCF0:USTF0",1758972403695,0.96035002,109360.0,109350.0,0.7492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972406103,0.93833661,109360.0,109350.0,0.7492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972407091,0.17017661,109360.0,109350.0,0.7492386]
["bitfinex-derivatives","BTCF0:USTF0",1758972407296,0.07878731,109360.0,109350.0,1.21490185]
["bitfinex-derivatives","BTCF0:USTF0",1758972407493,0.90670731,109360.0,109350.0,1.21490185]
["bitfinex-derivatives","BTCF0:USTF0",1758972411705,0.90670731,109360.0,109350.0,1.22410228]
["bitfinex-derivatives","BTCF0:USTF0",1758972412198,0.90682731,109360.0,109350.0,1.15843903]
["bitfinex-derivatives","BTCF0:USTF0",1758972412403,0.07878731,109360.0,109350.0,1.15843903]
["bitfinex-derivatives","BTCF0:USTF0",1758972412600,0.57198731,109360.0,109350.0,0.69516067]
["bitfinex-derivatives","BTCF0:USTF0",1758972412805,0.006,109360.0,109350.0,0.69516067]
["bitfinex-derivatives","BTCF0:USTF0",1758972421510,0.006,109360.0,109350.0,0.76082392]
["bitfinex-derivatives","BTCF0:USTF0",1758972422411,0.006,109360.0,109350.0,1.35045874]
["bitfinex-derivatives","BTCF0:USTF0",1758972422607,0.00010339,109370.0,109360.0,0.1261193]
["bitfinex-derivatives","BTCF0:USTF0",1758972422805,0.00010339,109370.0,109360.0,1.76002298]
["bitfinex-derivatives","BTCF0:USTF0",1758972423707,0.30356492,109390.0,109380.0,0.1261026]
["bitfinex-derivatives","BTCF0:USTF0",1758972423907,1.15371753,109390.0,109380.0,0.67653742]
["bitfinex-derivatives","BTCF0:USTF0",1758972424210,0.20919437,109390.0,109380.0,0.67653742]
["bitfinex-derivatives","BTCF0:USTF0",1758972424407,0.113923,109400.0,109390.0,0.1260943]
["bitfinex-derivatives","BTCF0:USTF0",1758972424613,1.15374819,109400.0,109390.0,0.67652912]
["bitfinex-derivatives","BTCF0:USTF0",1758972424808,1.13175782,109400.0,109390.0,0.67652912]
["bitfinex-derivatives","BTCF0:USTF0",1758972425313,1.13175782,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972425613,1.14175782,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972425815,1.14275782,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972427309,1.21700196,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972428215,1.02736714,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972428417,1.21700196,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972428618,1.21684196,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972428913,1.238792,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972429108,1.42842682,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972430214,1.04915718,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972430416,1.42842682,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972431017,1.04915718,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972431219,1.04915718,109400.0,109390.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1758972431418,1.238792,109400.0,109390.0,0.32303912]
["bitfinex-derivatives","BTCF0:USTF0",1758972432219,1.238792,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972432719,1.238792,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972433413,1.238792,109400.0,109390.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1758972433613,1.238792,109400.0,109390.0,0.59247482]
["bitfinex-derivatives","BTCF0:USTF0",1758972433814,1.238792,109400.0,109390.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1758972434318,1.04915718,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972434523,1.238792,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972435320,1.238792,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972435723,1.238792,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972436923,1.21684196,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972437825,1.21584196,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972438022,1.21684196,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972443619,1.21684196,109400.0,109390.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1758972443820,1.42843029,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972445021,1.04916065,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972445324,1.42843029,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972445524,1.44997043,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972447627,1.44997043,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972448525,1.07070079,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972448715,1.44997043,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972449619,1.44997043,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972450028,1.45081043,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972450229,1.26117561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972452630,1.26117561,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972452936,1.26117561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972453831,1.26117561,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972454427,1.45081043,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972455625,1.45053043,109400.0,109390.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1758972455928,1.45053043,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972456332,1.26089561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972460235,0.43229561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972460431,1.07118079,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972460738,1.26081561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972462034,1.07118079,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972462235,1.26081561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972465148,1.26053561,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972465849,1.26053561,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972466045,1.07090079,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972466252,1.26053561,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972470358,0.43229561,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972470756,1.26045561,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972472855,0.24266079,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972473061,1.13252851,109400.0,109390.0,0.68383912]
["bitfinex-derivatives","BTCF0:USTF0",1758972474651,0.94289369,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972475560,1.07061369,109400.0,109390.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1758972477560,0.12975765,109400.0,109390.0,0.74693473]
["bitfinex-derivatives","BTCF0:USTF0",1758972477759,0.12975765,109400.0,109390.0,1.14693473]
["bitfinex-derivatives","BTCF0:USTF0",1758972477966,0.08524414,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972478167,0.839,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972479066,0.838,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972479263,0.011,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972479861,0.01,109400.0,109390.0,1.51670601]
["bitfinex-derivatives","BTCF0:USTF0",1758972480056,0.009,109400.0,109390.0,1.51670601]
["bitfinex-derivatives","BTCF0:USTF0",1758972480361,0.01,109400.0,109390.0,1.51670601]
["bitfinex-derivatives","BTCF0:USTF0",1758972481069,0.01,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972481371,0.1013559,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972484271,0.01,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972485265,0.01,109400.0,109390.0,1.51680056]
["bitfinex-derivatives","BTCF0:USTF0",1758972485668,0.01,109400.0,109390.0,1.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972487773,0.01,109400.0,109390.0,1.2550043]
["bitfinex-derivatives","BTCF0:USTF0",1758972487976,0.1013559,109400.0,109390.0,3.90120877]
["bitfinex-derivatives","BTCF0:USTF0",1758972488473,0.1013559,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972488674,0.1013559,109400.0,109390.0,3.90128877]
["bitfinex-derivatives","BTCF0:USTF0",1758972488875,0.1013559,109400.0,109390.0,3.83553473]
["bitfinex-derivatives","BTCF0:USTF0",1758972493478,0.1013559,109400.0,109390.0,3.83537473]
["bitfinex-derivatives","BTCF0:USTF0",1758972493880,0.1013559,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972496082,0.12334459,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972497082,0.12334606,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972501088,0.1013559,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972502189,0.01,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972504304,0.1013559,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972504593,0.12336045,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972505294,0.03200455,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972505892,0.12336045,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972506094,0.03200455,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972509095,0.12336045,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972512794,0.03200455,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972514798,0.01,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972515097,0.01,109400.0,109390.0,2.7550043]
["bitfinex-derivatives","BTCF0:USTF0",1758972515098,0.1013559,109400.0,109390.0,2.7550043]
["bitfinex-derivatives","BTCF0:USTF0",1758972515298,0.1013559,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972516200,0.01,109400.0,109390.0,3.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972519502,0.01,109400.0,109390.0,2.60773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972519899,0.01,109400.0,109390.0,2.67348877]
["bitfinex-derivatives","BTCF0:USTF0",1758972521105,0.1013559,109400.0,109390.0,2.67348877]
["bitfinex-derivatives","BTCF0:USTF0",1758972527208,0.5224659,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972527711,1.3495859,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972529307,0.5224659,109400.0,109390.0,1.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1758972529511,0.5224659,109400.0,109390.0,0.82939404]
["bitfinex-derivatives","BTCF0:USTF0",1758972529708,0.5224659,109400.0,109390.0,1.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1758972529905,0.5224659,109400.0,109390.0,1.17348877]
["bitfinex-derivatives","BTCF0:USTF0",1758972530112,1.3496659,109400.0,109390.0,1.17348877]
["bitfinex-derivatives","BTCF0:USTF0",1758972530812,1.3496659,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972531614,0.5224659,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972531818,1.3496259,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972532110,0.5224659,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972532516,1.3495859,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972533315,0.5224659,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972534015,1.3495459,109400.0,109390.0,0.92075834]
["bitfinex-derivatives","BTCF0:USTF0",1758972534217,1.3495459,109400.0,109390.0,0.8550043]
["bitfinex-derivatives","BTCF0:USTF0",1758972534810,1.37155685,109400.0,109390.0,1.10773473]
["bitfinex-derivatives","BTCF0:USTF0",1758972535005,1.62428728,109400.0,109390.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1758972535205,1.62428728,109400.0,109390.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758972535510,1.63067728,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972536507,1.75710121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972545020,0.93002121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972545215,1.75710121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972551218,0.93002121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972551419,1.75710121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972551619,0.93002121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972551819,1.75710121,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972554621,1.75709517,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972558324,0.93001517,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972558624,1.75709517,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972559525,0.93001517,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972559725,1.75709517,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972559919,1.75709517,109400.0,109390.0,0.21844718]
["bitfinex-derivatives","BTCF0:USTF0",1758972560922,0.55086081,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972561124,1.75709517,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972561322,1.56751799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972561722,1.56751799,109400.0,109390.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758972561921,1.56751799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972563028,1.56751799,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972563527,0.74043799,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972563731,1.56751799,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972564830,0.74043799,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972565030,1.56751799,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972567920,1.56751799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972568427,0.74043799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972569132,1.56751799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972570531,1.37794081,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972570735,1.56751799,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972571734,1.56753113,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972572533,1.75710831,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972577941,1.75710831,109400.0,109390.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758972578137,1.75710831,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972579441,1.35710831,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972581541,0.15087395,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972581730,1.16749113,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972585147,0.34045113,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972585347,1.16749113,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972590248,1.16749113,109400.0,109390.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758972590545,1.16749113,109400.0,109390.0,0.23209718]
["bitfinex-derivatives","BTCF0:USTF0",1758972598257,1.16749113,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972598464,0.15087395,109400.0,109390.0,0.32346148]
["bitfinex-derivatives","BTCF0:USTF0",1758972598767,0.97144395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972620176,0.14448395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972620374,0.97136395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972629678,0.14448395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972629879,0.97132395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972642786,1.22406395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972646991,1.22406395,109400.0,109390.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1758972647300,1.22406395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972650096,0.97132395,109400.0,109390.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1758972650695,0.97132395,109400.0,109390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1758972650992,1.22406395,109400.0,109390.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758972651695,1.23045395,109400.0,109390.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758972653390,1.23045395,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972656396,1.23045395,109400.0,109390.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758972658597,1.35687963,109400.0,109390.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758972664694,1.73888668,109400.0,109390.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758972664895,1.73888668,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972665101,2.13888668,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972665399,2.11767963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972666210,2.26947963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972671723,1.44263963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972671917,2.26931963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972672822,1.44263963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972673022,2.26931963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972676325,1.44263963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972676525,2.26927963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972678320,1.44263963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972678620,2.26927963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972682627,1.44263963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972682829,2.26927963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972691022,2.11747963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972694731,1.29083963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972695035,2.11755963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972699441,1.71755963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972701139,1.86925963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972703440,1.50845963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972703743,1.86925963,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972720645,1.74290201,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972725353,1.7757725,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972726148,1.7758125,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972726854,0.9490525,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972727056,1.7758125,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972727349,0.9490525,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972727553,1.52296444,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972727748,1.7757725,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972735557,0.9490525,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972735761,1.7758925,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972737062,1.52308444,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972737260,1.7758925,109400.0,109390.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758972737460,1.7758925,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972740458,1.4150925,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972740667,1.7758925,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972744366,1.74302201,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972748074,1.7758925,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972749473,1.74302201,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972751672,0.91618201,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972751870,1.74342201,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972752270,1.74342201,109400.0,109390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758972752471,1.7762925,109400.0,109390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758972752775,1.74338201,109400.0,109390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758972753977,0.14448395,109400.0,109390.0,1.05539806]
["bitfinex-derivatives","BTCF0:USTF0",1758972754271,0.97168395,109400.0,109390.0,1.05539806]
["bitfinex-derivatives","BTCF0:USTF0",1758972754472,0.97168395,109400.0,109390.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1758972759467,0.97168395,109400.0,109390.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758972759672,0.14448395,109400.0,109390.0,1.05539806]
["bitfinex-derivatives","BTCF0:USTF0",1758972759870,0.05312805,109400.0,109390.0,1.14676236]
["bitfinex-derivatives","BTCF0:USTF0",1758972760071,0.97164395,109400.0,109390.0,1.14676236]
["bitfinex-derivatives","BTCF0:USTF0",1758972760583,0.97164395,109400.0,109390.0,0.74676236]
["bitfinex-derivatives","BTCF0:USTF0",1758972761581,0.9496259,109400.0,109390.0,0.74676236]
["bitfinex-derivatives","BTCF0:USTF0",1758972765383,0.9496259,109400.0,109390.0,0.65539806]
["bitfinex-derivatives","BTCF0:USTF0",1758972774698,0.9496259,109400.0,109390.0,0.74676236]
["bitfinex-derivatives","BTCF0:USTF0",1758972780592,0.9496259,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972782093,0.97150903,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972791001,0.93684836,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972796207,0.13428903,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972796408,0.96088903,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972803012,0.96088903,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972803213,0.96088903,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972805516,0.96088903,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972805709,0.96088903,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972805912,0.96088903,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972812623,1.15041719,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972813012,1.12853406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972814220,1.15043289,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972815021,1.12853406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972815522,0.1124059,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972815721,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972818620,1.15042704,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972819007,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972819208,0.9389659,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972819418,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972821021,1.12849406,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972821222,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972823515,1.12849406,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972823815,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972824023,1.1504272,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972824226,1.12849406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972825521,0.30193406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972825723,1.12845406,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972829027,1.150387,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972829530,0.96085884,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972829723,1.150387,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972832029,1.150387,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972832329,1.150387,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972832538,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972833031,1.150347,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972833234,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972833625,1.150347,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972833831,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972834233,0.13433884,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972834433,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972835643,1.150347,109400.0,109390.0,0.32268246]
["bitfinex-derivatives","BTCF0:USTF0",1758972835846,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972839741,0.323867,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972839948,1.150347,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972840947,0.96081884,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972841155,0.96081475,109400.0,109390.0,0.68348246]
["bitfinex-derivatives","BTCF0:USTF0",1758972842254,0.96081475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972842450,0.96081475,109400.0,109390.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758972842653,1.21356892,109400.0,109390.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758972843354,0.96081475,109400.0,109390.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758972843955,0.96081475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972845049,0.96081475,109400.0,109390.0,0.1331543]
["bitfinex-derivatives","BTCF0:USTF0",1758972845258,0.96081475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972859160,0.96077475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972859359,0.13433475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972859659,0.96077475,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972872676,0.96077275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972873177,0.96077275,109400.0,109390.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758972874079,0.96077275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972877072,0.13433275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972877376,0.96073275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972883486,0.96073275,109400.0,109390.0,0.1331543]
["bitfinex-derivatives","BTCF0:USTF0",1758972883780,0.96073275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972887993,0.96073275,109400.0,109390.0,0.1331543]
["bitfinex-derivatives","BTCF0:USTF0",1758972888290,0.96073275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972892994,0.96073275,109400.0,109390.0,0.1331543]
["bitfinex-derivatives","BTCF0:USTF0",1758972893190,0.96073275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972899696,0.13433275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972899996,0.96065275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972900390,0.96065275,109400.0,109390.0,0.1331543]
["bitfinex-derivatives","BTCF0:USTF0",1758972900595,0.96065275,109400.0,109390.0,0.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1758972904693,1.15020832,109400.0,109390.0,0.68350987]
["bitfinex-derivatives","BTCF0:USTF0",1758972906995,1.15020832,109400.0,109390.0,0.32270987]
["bitfinex-derivatives","BTCF0:USTF0",1758972907294,1.15020832,109400.0,109390.0,0.68350987]
["bitfinex-derivatives","BTCF0:USTF0",1758972908195,1.15020832,109400.0,109390.0,0.59214557]
["bitfinex-derivatives","BTCF0:USTF0",1758972910000,1.15020832,109400.0,109390.0,0.23134557]
["bitfinex-derivatives","BTCF0:USTF0",1758972910197,1.15020832,109400.0,109390.0,0.59214557]
["bitfinex-derivatives","BTCF0:USTF0",1758972914504,1.15020832,109400.0,109390.0,0.68350987]
["bitfinex-derivatives","BTCF0:USTF0",1758972918414,1.15020832,109400.0,109390.0,0.59214557]
["bitfinex-derivatives","BTCF0:USTF0",1758972918815,1.33976389,109400.0,109390.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758972919914,1.33976389,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972920517,2.12192132,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972926813,1.29560132,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972927011,2.12184132,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972930719,1.29560132,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972931218,2.12188132,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972933120,2.09995447,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972933419,2.12184707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972933618,1.29556707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972934521,2.12184707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972935520,1.76104707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972935818,2.12184707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972936817,2.27364707,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972939116,2.46320264,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758972939314,2.46320264,109400.0,109370.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758972939315,0.1131026,109380.0,109370.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758972939516,1.67929374,109380.0,109370.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758972939822,1.67929374,109380.0,109370.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758972941023,1.67929374,109380.0,109370.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1758972941822,0.85301374,109380.0,109370.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1758972942123,1.67929374,109380.0,109370.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1758972942515,1.67929374,109380.0,109370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758972942916,1.70120302,109380.0,109370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758972945325,0.87492302,109380.0,109370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758972945524,1.70124302,109380.0,109370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758972946124,0.87492302,109380.0,109370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758972946325,0.87492302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972946825,1.70124302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972952426,0.87492302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972953326,1.70124302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972955427,0.87492302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972955630,1.70124302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972955930,0.87492302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972956131,1.70124302,109380.0,109370.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1758972956530,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972956830,0.87492302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972957025,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972957330,0.87492302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972957730,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972960933,0.87492302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972961122,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972961434,0.87492302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972961624,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972961825,0.87492302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972962326,1.70124302,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972966636,1.57500096,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972969544,0.49581188,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972969734,1.57500096,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972972148,0.74868096,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972972337,1.57496096,109380.0,109370.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758972975749,1.57496096,109380.0,109370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1758972975944,0.74968096,109380.0,109370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1758972976143,1.57596096,109380.0,109370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1758972976351,1.57596096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972976647,1.57696096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972980150,0.49781188,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972980346,1.57696096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972983253,0.75068096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972983453,1.57696096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972984053,1.21616096,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972984549,0.38988096,109380.0,109370.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758972984755,1.21616096,109380.0,109370.0,0.486971]
["bitfinex-derivatives","BTCF0:USTF0",1758972985142,1.21616096,109380.0,109370.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758972985955,0.96329188,109380.0,109370.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758972989055,0.96329188,109380.0,109370.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758972989252,0.13701188,109380.0,109370.0,1.04845908]
["bitfinex-derivatives","BTCF0:USTF0",1758972989453,0.13701188,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972989760,0.02390928,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972989959,0.85014928,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972990756,0.94152188,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972991460,0.9196126,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972992357,0.0933726,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972992662,0.8981726,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972994464,0.9196126,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972994760,0.8282,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972996066,0.9195726,109380.0,109370.0,1.13984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972999464,0.9413026,109380.0,109370.0,0.73984008]
["bitfinex-derivatives","BTCF0:USTF0",1758972999867,0.84993,109380.0,109370.0,0.73984008]
["bitfinex-derivatives","BTCF0:USTF0",1758973001672,0.84993,109380.0,109370.0,1.10064008]
["bitfinex-derivatives","BTCF0:USTF0",1758973002971,0.84993,109380.0,109370.0,0.37904008]
["bitfinex-derivatives","BTCF0:USTF0",1758973003169,0.84993,109380.0,109370.0,1.10064008]
["bitfinex-derivatives","BTCF0:USTF0",1758973003673,0.84993,109380.0,109370.0,0.37904008]
["bitfinex-derivatives","BTCF0:USTF0",1758973003873,0.84993,109380.0,109370.0,1.10064008]
["bitfinex-derivatives","BTCF0:USTF0",1758973006181,0.9413026,109380.0,109370.0,0.847771]
["bitfinex-derivatives","BTCF0:USTF0",1758973006370,0.9413026,109380.0,109370.0,1.10064008]
["bitfinex-derivatives","BTCF0:USTF0",1758973008981,0.9413026,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973017685,0.9413026,109380.0,109370.0,0.38635008]
["bitfinex-derivatives","BTCF0:USTF0",1758973017888,0.9413026,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973019484,0.96323775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973023190,0.13703775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973023489,0.96311775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973024089,0.13703775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973024287,0.96311775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973025594,0.13703775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973025787,0.96311775,109380.0,109370.0,1.10795008]
["bitfinex-derivatives","BTCF0:USTF0",1758973028592,0.96311775,109380.0,109370.0,1.04466986]
["bitfinex-derivatives","BTCF0:USTF0",1758973028793,0.9411826,109380.0,109370.0,1.04466986]
["bitfinex-derivatives","BTCF0:USTF0",1758973031094,0.96311567,109380.0,109370.0,1.04466986]
["bitfinex-derivatives","BTCF0:USTF0",1758973034991,0.96311567,109380.0,109370.0,1.03735986]
["bitfinex-derivatives","BTCF0:USTF0",1758973038102,0.96311567,109380.0,109370.0,0.95328886]
["bitfinex-derivatives","BTCF0:USTF0",1758973038301,0.96311567,109380.0,109370.0,1.04467006]
["bitfinex-derivatives","BTCF0:USTF0",1758973041108,0.96311567,109380.0,109370.0,0.8550812]
["bitfinex-derivatives","BTCF0:USTF0",1758973041300,0.96311567,109380.0,109370.0,1.04467006]
["bitfinex-derivatives","BTCF0:USTF0",1758973042507,1.15270453,109380.0,109370.0,1.04467006]
["bitfinex-derivatives","BTCF0:USTF0",1758973044414,1.15270453,109380.0,109370.0,0.8550812]
["bitfinex-derivatives","BTCF0:USTF0",1758973044609,0.96311567,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973044809,1.34229339,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973045504,1.15270453,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973046109,1.15270453,109380.0,109370.0,0.23168886]
["bitfinex-derivatives","BTCF0:USTF0",1758973049810,1.15270453,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973050004,1.34229339,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973050411,1.15270453,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973053416,1.34229339,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973059223,0.51621339,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973059819,1.34237339,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973061525,1.34237339,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973062225,1.34233339,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973062425,1.34243898,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973063326,0.51631898,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973063521,1.34239898,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973066829,0.96322126,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973067027,1.34239898,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973068032,1.34235898,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973070336,1.34236466,109380.0,109370.0,0.1334812]
["bitfinex-derivatives","BTCF0:USTF0",1758973074442,0.96318694,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973074830,1.34236466,109380.0,109370.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758973075333,1.34236466,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973075939,1.34236466,109380.0,109370.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758973077238,1.34236466,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973078239,0.96318694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973078435,1.34236466,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973080344,1.34236466,109380.0,109370.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1758973081643,1.34236466,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973088548,1.21605561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973089048,0.96318694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973089249,1.21605561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973097143,1.57685561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973117663,1.21605561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973117863,1.57685561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973124267,1.21605561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973124472,1.57685561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973128374,0.75081561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973128572,0.39001561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973128876,1.21625561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973132781,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973132981,1.21621561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973133480,0.39001561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973133676,1.21625561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973133882,1.21621561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973134179,0.39001561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973134382,1.21625561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973143587,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973143886,1.21641561,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973150595,1.34282032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973157597,0.96354694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973157797,1.34282032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973165502,0.51642032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973165699,0.96330694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973166001,1.34258032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973187921,0.96330694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973188120,1.34258032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973194326,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973194523,1.34270032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973209845,1.70350032,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973212545,1.57709356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973224052,1.57777356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973224646,1.21697356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973226146,1.21701356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973229459,0.96414694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973229649,1.21701356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973240666,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973240856,1.21805356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973241462,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973241756,1.21797356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973243658,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973243867,1.21797356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973245064,1.21793356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973245860,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973246060,1.21877356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973252468,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973252766,1.21845356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973258160,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973258363,1.21829356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973258566,0.13714694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973258764,0.96562694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973258969,1.21849356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973259471,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973259673,1.21853356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973262373,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973262575,1.21841356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973263672,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973263973,1.21841356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973264576,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973264778,1.21833356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973267276,0.39001356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973267470,1.21821356,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973268374,0.96534694,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973269081,0.96534694,109380.0,109370.0,0.1344711]
["bitfinex-derivatives","BTCF0:USTF0",1758973274581,1.15497012,109380.0,109370.0,0.32409428]
["bitfinex-derivatives","BTCF0:USTF0",1758973279483,1.15497012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973295196,0.96534694,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973295397,1.15497012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973298591,1.15497012,109380.0,109370.0,0.32409278]
["bitfinex-derivatives","BTCF0:USTF0",1758973308303,0.96534694,109380.0,109370.0,0.32409278]
["bitfinex-derivatives","BTCF0:USTF0",1758973308502,1.15497012,109380.0,109370.0,0.32409278]
["bitfinex-derivatives","BTCF0:USTF0",1758973310298,1.15497012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973314497,0.32677012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973314705,1.15341012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973315100,1.15341012,109380.0,109370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758973315307,1.15341012,109380.0,109370.0,0.23271318]
["bitfinex-derivatives","BTCF0:USTF0",1758973316404,1.15341012,109380.0,109370.0,0.32409128]
["bitfinex-derivatives","BTCF0:USTF0",1758973317010,1.15341012,109380.0,109370.0,0.68489128]
["bitfinex-derivatives","BTCF0:USTF0",1758973320213,1.3430333,109380.0,109370.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1758973320411,0.96378694,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973320914,1.3430333,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973327106,1.3430333,109380.0,109370.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1758973327618,1.3430333,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973329312,1.3430333,109380.0,109370.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1758973329515,1.3430333,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973334521,1.21665608,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973339618,0.39001608,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973339815,1.21789608,109380.0,109370.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1758973340624,0.96502694,109380.0,109370.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1758973340824,1.21789608,109380.0,109370.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1758973342424,0.39001608,109380.0,109370.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1758973342630,1.21797608,109380.0,109370.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1758973343127,1.21797608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973350538,0.96510694,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973350734,1.21769608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973350922,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973351123,1.21769608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973351732,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973351936,1.21769608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973352737,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973352937,0.96482694,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973353141,1.21769608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973365237,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973365442,1.21737608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973366653,0.96450694,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973366842,1.21737608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973372362,1.21737608,109380.0,109370.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758973372658,1.21737608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973375457,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973375661,1.21717608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973381063,0.39001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973381256,1.21709608,109380.0,109370.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758973381453,1.21709608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973381656,1.61709608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973388870,0.79001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973389068,1.61717608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973389262,0.79001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973389464,1.61721608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973389969,0.79001608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973390163,1.36442694,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973390565,1.61729608,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973394671,1.74371764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973409785,1.74371764,109380.0,109370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758973410086,1.74371764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973412587,0.91643764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973412786,1.74363764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973419390,1.34363764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973431015,1.34363764,109380.0,109370.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758973431714,1.34363764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973440522,1.70443764,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973454530,1.7043351,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973456734,1.5779139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973470639,0.7507139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973470938,1.5775139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973471440,1.7293139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973471740,1.5775139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973472945,0.4978444,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973473241,1.2167139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973477546,0.3899139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973477844,1.2167139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973483855,1.9775139,109380.0,109370.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758973484072,0.01004,109360.0,109350.0,0.37377772]
["bitfinex-derivatives","BTCF0:USTF0",1758973484359,1.1810945,109360.0,109350.0,0.37377772]
["bitfinex-derivatives","BTCF0:USTF0",1758973484551,1.2030363,109360.0,109350.0,0.37377772]
["bitfinex-derivatives","BTCF0:USTF0",1758973485462,1.2030363,109360.0,109350.0,0.01297772]
["bitfinex-derivatives","BTCF0:USTF0",1758973486359,1.2030363,109360.0,109350.0,0.02397772]
["bitfinex-derivatives","BTCF0:USTF0",1758973486558,1.27644503,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973487354,0.19677553,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973487559,1.27648503,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973487760,0.44964503,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973487964,1.27652503,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973488666,1.27688503,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973488964,1.28598181,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973489563,0.45874181,109360.0,109350.0,0.04539772]
["bitfinex-derivatives","BTCF0:USTF0",1758973489765,1.03323231,109360.0,109350.0,0.75046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973490064,1.01129051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973490561,0.18393051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973490765,1.01129051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973491269,0.18393051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973491471,1.01129051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973492067,0.18393051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973492369,1.01125051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973497369,1.01125051,109360.0,109350.0,0.89759102]
["bitfinex-derivatives","BTCF0:USTF0",1758973497670,1.01125051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973498874,1.01125051,109360.0,109350.0,0.89759102]
["bitfinex-derivatives","BTCF0:USTF0",1758973499075,1.01125051,109360.0,109350.0,1.15046052]
["bitfinex-derivatives","BTCF0:USTF0",1758973499473,1.01125051,109360.0,109350.0,0.89759102]
["bitfinex-derivatives","BTCF0:USTF0",1758973511687,1.03314518,109360.0,109350.0,0.89759102]
["bitfinex-derivatives","BTCF0:USTF0",1758973515188,1.03314518,109360.0,109350.0,0.80619772]
["bitfinex-derivatives","BTCF0:USTF0",1758973516887,1.03314518,109360.0,109350.0,0.89759102]
["bitfinex-derivatives","BTCF0:USTF0",1758973518594,1.22282417,109360.0,109350.0,1.08727001]
["bitfinex-derivatives","BTCF0:USTF0",1758973519896,1.22282417,109360.0,109350.0,0.99587671]
["bitfinex-derivatives","BTCF0:USTF0",1758973520094,1.22282417,109360.0,109350.0,0.59587671]
["bitfinex-derivatives","BTCF0:USTF0",1758973522593,1.81250316,109360.0,109350.0,0.40619772]
["bitfinex-derivatives","BTCF0:USTF0",1758973522798,1.81250316,109360.0,109350.0,0.38477772]
["bitfinex-derivatives","BTCF0:USTF0",1758973523498,1.81250316,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973524894,1.62282417,109360.0,109350.0,0.59610671]
["bitfinex-derivatives","BTCF0:USTF0",1758973526304,1.62282417,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973530404,0.98518316,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973530607,1.81210316,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973531510,1.43274518,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973531697,1.62242417,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973534210,1.62242417,109360.0,109350.0,0.59610671]
["bitfinex-derivatives","BTCF0:USTF0",1758973538711,1.62242417,109360.0,109350.0,0.40642772]
["bitfinex-derivatives","BTCF0:USTF0",1758973538911,1.62242417,109360.0,109350.0,0.59610671]
["bitfinex-derivatives","BTCF0:USTF0",1758973539515,1.22242417,109360.0,109350.0,0.59610671]
["bitfinex-derivatives","BTCF0:USTF0",1758973539720,1.41210316,109360.0,109350.0,0.59610671]
["bitfinex-derivatives","BTCF0:USTF0",1758973539925,1.41210316,109360.0,109350.0,0.37186772]
["bitfinex-derivatives","BTCF0:USTF0",1758973541321,1.41210316,109360.0,109350.0,0.01106772]
["bitfinex-derivatives","BTCF0:USTF0",1758973546832,1.41210316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973547229,0.58518316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973547525,1.41210316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973548328,0.58518316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973548535,1.41210316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973551526,1.41238316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973555632,0.58518316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973555830,1.41242316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973562021,1.41230316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973562621,1.41222316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973564932,1.03286518,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973565121,1.41222316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973567633,0.58518316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973567835,1.41238316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973568737,0.58518316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973568938,1.41234316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973570236,1.41230316,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973570837,1.43326378,109360.0,109350.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1758973578738,1.43326378,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973580758,1.3068471,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973582749,1.28588648,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973583351,1.30677174,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973596060,0.47965174,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973596257,1.30657174,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973600961,1.30659135,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973604557,1.28570609,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973605061,1.30731911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973612980,1.30747911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973613778,0.48039911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973613976,1.30747911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973614484,1.30751911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973615588,0.48039911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973615885,1.30759911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973616593,0.48039911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973616783,1.30763911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973617283,1.30771911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973617483,1.05473781,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973617783,1.30767911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973621290,1.30779911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973624496,1.05485781,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973624688,1.30779911,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973635305,1.30779911,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973638610,1.05485781,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973638808,1.30779911,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973642515,1.05485781,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973642709,1.43426403,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973666828,1.43426144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973673034,1.43426144,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973673230,1.43426144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973676047,1.05485522,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973676244,1.43426144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973676545,1.43426144,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973676745,1.43426144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973679044,0.60686144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973679245,1.43390144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973680147,0.60686144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973680353,1.43390144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973680851,0.22745522,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973681056,1.05461522,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973681357,1.43402144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973682654,0.60686144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973682849,1.24431833,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973683055,1.43402144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973683854,0.60686144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973684058,1.43410144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973686660,1.05469522,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973686846,1.43410144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973687658,0.60686144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973687859,1.43414144,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973688059,1.05465522,109360.0,109350.0,0.50500112]
["bitfinex-derivatives","BTCF0:USTF0",1758973688254,1.24451833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973688848,1.24451833,109360.0,109350.0,0.50500112]
["bitfinex-derivatives","BTCF0:USTF0",1758973689464,1.43422144,109360.0,109350.0,0.50500112]
["bitfinex-derivatives","BTCF0:USTF0",1758973689959,1.24451833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973700575,0.41715833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973700768,1.05469522,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973701076,1.24439833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973702370,1.43410144,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973702672,1.24439833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973703878,0.41715833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973704175,1.24427833,109360.0,109350.0,0.69470423]
["bitfinex-derivatives","BTCF0:USTF0",1758973704674,1.30749309,109360.0,109350.0,0.50500112]
["bitfinex-derivatives","BTCF0:USTF0",1758973711681,1.30749309,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973716687,0.48037309,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973716983,1.30745309,109360.0,109350.0,0.50500112]
["bitfinex-derivatives","BTCF0:USTF0",1758973719882,1.30745309,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973724386,0.48037309,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973724588,1.30737309,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973726890,1.05445522,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973727093,1.30709681,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973728994,1.05417894,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973729195,1.30709681,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973731610,0.48009681,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973731805,1.30709681,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973754016,1.05417894,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973754211,1.30709681,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973763031,1.30709681,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973763830,1.30730305,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973764631,1.43379442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973767433,1.05438518,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973767633,1.43379442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973770838,1.05438518,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973771028,1.43379442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973772136,0.60679442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973772325,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973779743,1.05430518,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973780044,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973782843,1.05430518,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973783037,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973793650,1.43371442,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973793949,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973799662,0.60679442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973799856,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973804267,1.43371442,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973804473,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973805673,1.43371442,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973805876,1.43371442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973806372,1.43367442,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973807075,1.43361738,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973812881,1.4336175,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973815679,0.6067375,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973815879,1.4336175,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973817884,0.6067375,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973818085,1.4336175,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973822882,1.4336175,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973823389,1.4336175,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973826590,1.30714605,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973836999,1.05420826,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973837395,1.30714605,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973844006,1.30714605,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973844206,1.30714605,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973846010,1.30714605,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973846307,1.30714605,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973846902,1.28580931,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973847110,1.30689325,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973855427,1.30689325,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973855723,1.30691762,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973858028,1.30691762,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973858220,1.30691762,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973861528,1.30691762,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973861726,1.30691762,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973862629,1.30691762,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973874447,1.05397983,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973874751,1.30679762,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973883657,1.30679762,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973884159,1.30679762,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973888566,1.43328837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973902573,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973902773,1.43324837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973903571,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973903769,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973904276,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973904476,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973905471,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973905677,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973906478,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973906673,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973907167,1.05377983,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973907373,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973909378,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973909581,1.43320837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973911381,0.60652837,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973911682,1.2334541,109360.0,109350.0,1.55280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973912181,1.42316837,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973912577,1.04373983,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973912769,1.42316837,109360.0,109350.0,1.91360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973913183,0.59648837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973913481,1.42316837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973913983,1.42316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973914283,1.42316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973914472,1.42316837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973915383,0.59648837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973915684,1.42316837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973915984,0.59648837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973916179,1.42316837,109360.0,109350.0,2.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973917380,1.42316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973918080,1.43320837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973920884,0.60652837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973921186,1.43320837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973922589,1.43320837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973922782,1.43320837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973923287,0.60652837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973923489,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973924389,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973925087,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973925486,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973927292,0.60652837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973927493,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973928993,1.05373983,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973929193,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973931397,1.05373983,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973931600,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973931993,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973932198,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973932400,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973932600,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973935002,1.43316837,109360.0,109350.0,0.24252199]
["bitfinex-derivatives","BTCF0:USTF0",1758973935301,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973941110,1.43316837,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973941310,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973943612,1.43316837,109360.0,109350.0,0.24252199]
["bitfinex-derivatives","BTCF0:USTF0",1758973943799,1.43316837,109360.0,109350.0,0.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1758973950519,1.30666303,109360.0,109350.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1758973951620,1.66746303,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973953420,0.48002303,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973953815,1.30662303,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973957529,1.05369983,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973957717,1.30662303,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973961523,1.05369983,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973961723,1.30662303,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973969431,1.30652499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973972833,1.45832499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973973834,1.30652499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973975137,0.47992499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973975336,1.30648499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973980145,0.22700179,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973980342,1.30648499,109360.0,109350.0,0.05280772]
["bitfinex-derivatives","BTCF0:USTF0",1758973980643,1.30648499,109360.0,109350.0,0.14420132]
["bitfinex-derivatives","BTCF0:USTF0",1758973981245,0.13561679,109360.0,109350.0,0.14420132]
["bitfinex-derivatives","BTCF0:USTF0",1758973981451,0.11648001,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973981755,0.05939463,109360.0,109350.0,1.16692135]
["bitfinex-derivatives","BTCF0:USTF0",1758973982049,0.05939463,109360.0,109350.0,1.23274068]
["bitfinex-derivatives","BTCF0:USTF0",1758973982851,0.05939463,109360.0,109350.0,1.22374385]
["bitfinex-derivatives","BTCF0:USTF0",1758973983043,0.05939463,109360.0,109350.0,0.97082065]
["bitfinex-derivatives","BTCF0:USTF0",1758973983247,0.05939463,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973983444,0.15077983,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973983645,0.17200983,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973983949,0.15077983,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973984149,0.05939463,109360.0,109350.0,1.15792452]
["bitfinex-derivatives","BTCF0:USTF0",1758973996349,0.05939463,109360.0,109350.0,0.79712452]
["bitfinex-derivatives","BTCF0:USTF0",1758973996554,0.05939463,109360.0,109350.0,1.51872452]
["bitfinex-derivatives","BTCF0:USTF0",1758973997055,0.17211993,109360.0,109350.0,0.86580132]
["bitfinex-derivatives","BTCF0:USTF0",1758973997351,0.42504313,109360.0,109350.0,0.14420132]
["bitfinex-derivatives","BTCF0:USTF0",1758973997558,0.45752494,109360.0,109350.0,0.04002772]
["bitfinex-derivatives","BTCF0:USTF0",1758973999051,0.85752494,109360.0,109350.0,0.04002772]
["bitfinex-derivatives","BTCF0:USTF0",1758974000463,0.85752494,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974000650,0.60460174,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974000956,0.85752494,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974004363,1.21832494,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974008061,0.96540174,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974008254,1.21832494,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974010764,1.34486314,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974012763,1.34485137,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974013462,0.98405137,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974013664,1.34485137,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974016754,0.94344993,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974016962,1.34485702,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974017161,1.34485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974019667,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974021868,0.94485702,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974023173,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974023382,1.77293702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974023670,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974023970,1.77293702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974024271,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974024466,1.77293702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974024960,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974025166,1.77289702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974025365,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974025569,1.77293702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974027468,0.94485702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974027665,1.77293702,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974060796,1.75195112,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974061397,1.77308876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974063099,0.94500876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974063298,1.77284876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974065607,0.94500876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974066001,1.77272876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974068921,0.94500876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974069112,1.77272876,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974072514,1.64623521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974074214,0.81851521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974074417,1.64603521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974080422,0.81851521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974081125,1.64615521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974081822,1.28535521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974082018,0.45771521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974082323,1.28531521,109360.0,109350.0,0.04000772]
["bitfinex-derivatives","BTCF0:USTF0",1758974090822,1.28531521,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974091532,1.28531521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974094226,1.28531521,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974094731,1.28531521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974104933,1.28531521,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974106238,1.28531521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974106935,1.28531521,109360.0,109350.0,0.01837772]
["bitfinex-derivatives","BTCF0:USTF0",1758974107738,1.28531521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974121645,1.64611521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974131544,1.28531521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974131745,1.64611521,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974134549,1.77259826,109360.0,109350.0,0.04093772]
["bitfinex-derivatives","BTCF0:USTF0",1758974135048,1.77259826,109360.0,109350.0,0.02993772]
["bitfinex-derivatives","BTCF0:USTF0",1758974135249,1.77259826,109360.0,109350.0,0.03193772]
["bitfinex-derivatives","BTCF0:USTF0",1758974136844,1.77259826,109360.0,109350.0,0.02993772]
["bitfinex-derivatives","BTCF0:USTF0",1758974137244,1.77359826,109360.0,109350.0,0.02993772]
["bitfinex-derivatives","BTCF0:USTF0",1758974141056,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974151161,1.39414736,109360.0,109350.0,0.02852772]
["bitfinex-derivatives","BTCF0:USTF0",1758974151362,1.77359826,109360.0,109350.0,0.02852772]
["bitfinex-derivatives","BTCF0:USTF0",1758974154260,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974163766,1.39414736,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974163966,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974168970,1.41279826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974169169,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974169469,1.41279826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974169665,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974178975,1.41279826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974179180,1.77359826,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974182079,0.94627915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974182269,1.77359915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974184270,0.94627915,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974184473,1.77355915,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974184683,1.77355915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974184684,0.56682825,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974184881,1.77363915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974186776,0.94627915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974186976,1.77439915,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974187582,0.94627915,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974187879,0.58547915,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974188083,1.41351915,109360.0,109350.0,0.04170772]
["bitfinex-derivatives","BTCF0:USTF0",1758974188985,1.41351915,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974194586,1.2870319,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974197587,0.20602825,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974197787,1.2868719,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974207194,0.4589919,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974207492,1.2865919,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974208294,1.28665831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974208594,1.28657831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974208795,0.45905831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974208995,1.28653831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974212594,1.28657831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974214899,1.28645831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974216898,0.45905831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974217192,1.28641831,109360.0,109350.0,0.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1758974242522,1.64721831,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974245724,1.64721831,109360.0,109350.0,0.02914772]
["bitfinex-derivatives","BTCF0:USTF0",1758974248621,0.19556466,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974248826,1.27588831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974249125,0.44852831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974249327,1.27588831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974250929,0.44852831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974251228,1.27592831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974252030,0.44852831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974252226,1.27584831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974252930,1.27580831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974253529,0.44852831,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974253725,0.42710978,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974254024,1.25434978,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974254533,1.38079569,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974255826,0.55355569,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974256023,1.38071569,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974256630,1.00130613,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974256829,1.38071569,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974257329,0.55355569,109360.0,109350.0,0.04188772]
["bitfinex-derivatives","BTCF0:USTF0",1758974257530,0.17414613,109360.0,109350.0,0.6315925]
["bitfinex-derivatives","BTCF0:USTF0",1758974257732,0.97996613,109360.0,109350.0,1.0837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974259435,0.97996613,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974259632,0.95795403,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974260032,0.95799403,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974265336,0.98090403,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974265942,0.15370403,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974266144,0.98078403,109360.0,109350.0,0.6837864]
["bitfinex-derivatives","BTCF0:USTF0",1758974274149,0.98078403,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974279354,1.17048881,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974280955,0.98078403,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974282157,1.17048881,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974285359,0.98078403,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974285560,0.98078403,109360.0,109350.0,0.85488162]
["bitfinex-derivatives","BTCF0:USTF0",1758974285763,0.98078403,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974286562,0.06231873,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974286857,0.08430798,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974287061,0.80594798,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974287459,0.06139798,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974287655,0.03940873,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974287860,0.64942079,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974288965,0.74080669,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974295971,0.71883463,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974296568,0.73990463,109360.0,109350.0,1.0445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974296771,0.73990463,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974297169,0.64851873,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974300574,0.64851873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974300975,0.64851873,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974301476,0.64851873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974301773,0.64851873,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974305871,0.06047873,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974306174,0.78031873,109360.0,109350.0,2.5445864]
["bitfinex-derivatives","BTCF0:USTF0",1758974312576,0.06047873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974312781,0.78175873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974312982,0.06047873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974313174,0.78175873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974315588,0.88743873,109360.0,109350.0,2.61040573]
["bitfinex-derivatives","BTCF0:USTF0",1758974316485,0.88743873,109360.0,109350.0,2.61947752]
["bitfinex-derivatives","BTCF0:USTF0",1758974316679,0.88743873,109360.0,109350.0,2.68264204]
["bitfinex-derivatives","BTCF0:USTF0",1758974318778,0.88743873,109360.0,109350.0,2.67357025]
["bitfinex-derivatives","BTCF0:USTF0",1758974318979,0.03940873,109360.0,109350.0,2.60775092]
["bitfinex-derivatives","BTCF0:USTF0",1758974319181,0.59324873,109360.0,109350.0,2.60775092]
["bitfinex-derivatives","BTCF0:USTF0",1758974320079,0.61521555,109360.0,109350.0,2.60775092]
["bitfinex-derivatives","BTCF0:USTF0",1758974320577,0.03940873,109360.0,109350.0,2.60775092]
["bitfinex-derivatives","BTCF0:USTF0",1758974321272,0.03940873,109360.0,109350.0,2.61688021]
["bitfinex-derivatives","BTCF0:USTF0",1758974324276,0.03940873,109360.0,109350.0,2.68269954]
["bitfinex-derivatives","BTCF0:USTF0",1758974327385,0.03940873,109360.0,109350.0,3.84380021]
["bitfinex-derivatives","BTCF0:USTF0",1758974327586,0.03940873,109360.0,109350.0,3.90961954]
["bitfinex-derivatives","BTCF0:USTF0",1758974331087,0.03940873,109360.0,109350.0,3.08269954]
["bitfinex-derivatives","BTCF0:USTF0",1758974331386,0.03940873,109360.0,109350.0,3.90961954]
["bitfinex-derivatives","BTCF0:USTF0",1758974332681,0.03940873,109360.0,109350.0,3.08269954]
["bitfinex-derivatives","BTCF0:USTF0",1758974332884,0.03940873,109360.0,109350.0,3.90961954]
["bitfinex-derivatives","BTCF0:USTF0",1758974340497,0.03940873,109360.0,109350.0,3.08269954]
["bitfinex-derivatives","BTCF0:USTF0",1758974340693,0.03940873,109360.0,109350.0,3.90957954]
["bitfinex-derivatives","BTCF0:USTF0",1758974342496,0.03940873,109360.0,109350.0,3.07357025]
["bitfinex-derivatives","BTCF0:USTF0",1758974342692,0.03940873,109360.0,109350.0,3.90045025]
["bitfinex-derivatives","BTCF0:USTF0",1758974342895,0.03940873,109360.0,109350.0,3.64758095]
["bitfinex-derivatives","BTCF0:USTF0",1758974343201,0.03940873,109360.0,109350.0,3.90045025]
["bitfinex-derivatives","BTCF0:USTF0",1758974346709,0.03940873,109360.0,109350.0,3.90976155]
["bitfinex-derivatives","BTCF0:USTF0",1758974347410,0.03940873,109360.0,109350.0,3.01706222]
["bitfinex-derivatives","BTCF0:USTF0",1758974347709,0.03940873,109360.0,109350.0,3.90972155]
["bitfinex-derivatives","BTCF0:USTF0",1758974353013,0.03940873,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974355618,0.03940873,109360.0,109350.0,3.17881025]
["bitfinex-derivatives","BTCF0:USTF0",1758974355821,0.03940873,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974356121,0.03940873,109360.0,109350.0,3.64754095]
["bitfinex-derivatives","BTCF0:USTF0",1758974356421,0.03940873,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974362820,0.001,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974372027,0.001,109360.0,109350.0,3.17881025]
["bitfinex-derivatives","BTCF0:USTF0",1758974372327,0.001,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974375636,0.001,109360.0,109350.0,3.17881025]
["bitfinex-derivatives","BTCF0:USTF0",1758974375836,0.001,109360.0,109350.0,3.90041025]
["bitfinex-derivatives","BTCF0:USTF0",1758974376630,0.001,109360.0,109350.0,4.02679541]
["bitfinex-derivatives","BTCF0:USTF0",1758974379441,0.001,109360.0,109350.0,3.62679541]
["bitfinex-derivatives","BTCF0:USTF0",1758974381633,0.001,109360.0,109350.0,2.90519541]
["bitfinex-derivatives","BTCF0:USTF0",1758974381836,0.001,109360.0,109350.0,3.62679541]
["bitfinex-derivatives","BTCF0:USTF0",1758974401957,0.07232749,109370.0,109350.0,4.02679541]
["bitfinex-derivatives","BTCF0:USTF0",1758974402158,0.1126058,109390.0,109380.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1758974402344,0.1126058,109390.0,109380.0,0.86605426]
["bitfinex-derivatives","BTCF0:USTF0",1758974402345,0.02124,109390.0,109380.0,0.86605426]
["bitfinex-derivatives","BTCF0:USTF0",1758974402552,0.12173252,109400.0,109390.0,0.1259914]
["bitfinex-derivatives","BTCF0:USTF0",1758974402750,0.31135975,109400.0,109390.0,0.31561863]
["bitfinex-derivatives","BTCF0:USTF0",1758974403051,0.50098698,109400.0,109390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758974403658,0.31135975,109400.0,109390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758974404355,0.31135975,109400.0,109390.0,0.1259914]
["bitfinex-derivatives","BTCF0:USTF0",1758974404860,0.38786466,109400.0,109390.0,0.1259914]
["bitfinex-derivatives","BTCF0:USTF0",1758974405163,0.38786466,109400.0,109390.0,0.32292863]
["bitfinex-derivatives","BTCF0:USTF0",1758974405659,0.57849189,109400.0,109390.0,0.32292863]
["bitfinex-derivatives","BTCF0:USTF0",1758974405965,0.38886466,109400.0,109390.0,0.32292863]
["bitfinex-derivatives","BTCF0:USTF0",1758974406253,0.19923743,109400.0,109390.0,0.32292863]
["bitfinex-derivatives","BTCF0:USTF0",1758974406559,0.38886466,109400.0,109390.0,0.23156723]
["bitfinex-derivatives","BTCF0:USTF0",1758974407748,1.21542466,109400.0,109390.0,0.23156723]
["bitfinex-derivatives","BTCF0:USTF0",1758974410755,2.17638189,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974414157,2.19816343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974425271,1.37160343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974425670,2.19800343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974426571,1.37160343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974426870,2.19800343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974429568,1.83720343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974429870,2.19800343,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974437979,2.38763066,109400.0,109390.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974438182,0.1127581,109370.0,109360.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1758974438478,1.15437086,109370.0,109360.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1758974438782,1.21763062,109370.0,109360.0,0.4752956]
["bitfinex-derivatives","BTCF0:USTF0",1758974439682,1.21963062,109370.0,109360.0,0.4752956]
["bitfinex-derivatives","BTCF0:USTF0",1758974439881,0.39327062,109370.0,109360.0,0.4752956]
["bitfinex-derivatives","BTCF0:USTF0",1758974440079,0.14038363,109370.0,109360.0,0.4752956]
["bitfinex-derivatives","BTCF0:USTF0",1758974440286,0.9448981,109370.0,109360.0,0.4752956]
["bitfinex-derivatives","BTCF0:USTF0",1758974440583,0.9449381,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974441286,0.96672963,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974443682,0.96672963,109370.0,109360.0,0.1273856]
["bitfinex-derivatives","BTCF0:USTF0",1758974443884,0.96672963,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974444490,1.21961662,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974447089,1.19782509,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974454495,0.9449381,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974459895,0.1185781,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974460093,0.9449781,109370.0,109360.0,0.4881856]
["bitfinex-derivatives","BTCF0:USTF0",1758974460299,0.0913865,109360.0,109350.0,1.51266772]
["bitfinex-derivatives","BTCF0:USTF0",1758974460498,0.0913865,109360.0,109350.0,1.87346772]
["bitfinex-derivatives","BTCF0:USTF0",1758974460499,1.18120349,109360.0,109350.0,1.87346772]
["bitfinex-derivatives","BTCF0:USTF0",1758974460698,1.17067349,109360.0,109350.0,1.87346772]
["bitfinex-derivatives","BTCF0:USTF0",1758974460900,0.34427349,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974461094,0.16483906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974461294,0.99123906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974461692,0.16483906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974461888,0.99151906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974462401,0.16483906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974462600,0.99147906,109360.0,109350.0,1.96486252]
["bitfinex-derivatives","BTCF0:USTF0",1758974462801,0.99147906,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974464605,1.00037972,109360.0,109350.0,1.60906252]
["bitfinex-derivatives","BTCF0:USTF0",1758974464810,1.00037972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974465401,0.17373972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974465596,1.00037972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974478319,1.00037972,109360.0,109350.0,1.60906252]
["bitfinex-derivatives","BTCF0:USTF0",1758974478513,1.00037972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974479318,1.00037972,109360.0,109350.0,1.60906252]
["bitfinex-derivatives","BTCF0:USTF0",1758974479518,1.00037972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974481622,0.17373972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974481823,1.00017972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974483026,0.17373972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974483421,1.02199605,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974483627,1.00017972,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974484329,1.00017972,109360.0,109350.0,2.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1758974489228,1.00017972,109360.0,109350.0,2.28856884]
["bitfinex-derivatives","BTCF0:USTF0",1758974489729,1.02201208,109360.0,109350.0,2.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1758974492431,1.02201208,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974500538,1.02201208,109360.0,109350.0,2.15953936]
["bitfinex-derivatives","BTCF0:USTF0",1758974500539,1.21168892,109360.0,109350.0,2.15953936]
["bitfinex-derivatives","BTCF0:USTF0",1758974509240,1.21168992,109360.0,109350.0,2.15953936]
["bitfinex-derivatives","BTCF0:USTF0",1758974511743,1.21168992,109360.0,109350.0,1.96986252]
["bitfinex-derivatives","BTCF0:USTF0",1758974511943,1.21168992,109360.0,109350.0,2.15953936]
["bitfinex-derivatives","BTCF0:USTF0",1758974514642,1.21168992,109360.0,109350.0,2.16684936]
["bitfinex-derivatives","BTCF0:USTF0",1758974514946,1.21168992,109360.0,109350.0,2.07545456]
["bitfinex-derivatives","BTCF0:USTF0",1758974516146,1.21168992,109360.0,109350.0,2.16684936]
["bitfinex-derivatives","BTCF0:USTF0",1758974519545,1.21168992,109360.0,109350.0,1.80604936]
["bitfinex-derivatives","BTCF0:USTF0",1758974520050,1.83505676,109360.0,109350.0,0.03523772]
["bitfinex-derivatives","BTCF0:USTF0",1758974520340,1.83505676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974522245,1.83501676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974523938,1.00861676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974524138,1.83505676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974524546,1.00861676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974524748,1.83505676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974554579,1.83509676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974558093,2.19589676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974559590,1.79589676,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974560593,1.66952439,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974565087,1.64769103,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974565285,1.66955645,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974570897,1.66955671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974577798,1.82135671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974577998,1.66955671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974586796,1.92253802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974587106,1.66955671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974587805,1.82135671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974588106,1.66955671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974590016,1.92253802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974592722,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974593022,1.92253802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974595521,1.4165754,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974595722,1.92253802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974596724,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974597320,1.92281802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974598321,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974598530,1.92281802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974602124,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974602324,1.92269802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974602829,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974603129,1.92269802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974603323,1.09605802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974603521,1.92265802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974605728,1.92261802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974607731,2.07441802,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974608428,1.82139671,109360.0,109350.0,0.03389772]
["bitfinex-derivatives","BTCF0:USTF0",1758974608730,0.99487671,109360.0,109350.0,0.03389772]
["bitfinex-derivatives","BTCF0:USTF0",1758974608927,1.82139671,109360.0,109350.0,0.03389772]
["bitfinex-derivatives","BTCF0:USTF0",1758974611832,1.82139671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974612331,0.99487671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974612530,1.82139671,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974622647,1.94789966,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974640860,1.94809966,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974644067,1.94801966,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974651864,1.94801966,109360.0,109350.0,0.03398772]
["bitfinex-derivatives","BTCF0:USTF0",1758974652467,1.94801966,109360.0,109350.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1758974653076,1.94801966,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974654381,1.94901966,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974656779,2.13876179,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974657082,1.94901966,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974657883,2.13876179,109360.0,109350.0,0.00737772]
["bitfinex-derivatives","BTCF0:USTF0",1758974658480,0.2475007,109330.0,109310.0,0.32945413]
["bitfinex-derivatives","BTCF0:USTF0",1758974658693,0.1125574,109310.0,109300.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758974658980,0.13444579,109310.0,109300.0,0.22654213]
["bitfinex-derivatives","BTCF0:USTF0",1758974659182,0.8148,109310.0,109300.0,0.77708426]
["bitfinex-derivatives","BTCF0:USTF0",1758974659372,0.09149656,109310.0,109300.0,1.17708426]
["bitfinex-derivatives","BTCF0:USTF0",1758974659578,0.0914157,109330.0,109320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758974659882,0.94164052,109330.0,109320.0,0.77708426]
["bitfinex-derivatives","BTCF0:USTF0",1758974660079,0.94164052,109330.0,109320.0,0.98734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974660386,1.13138265,109330.0,109320.0,0.98734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974660979,1.15251265,109330.0,109320.0,0.98734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974661187,0.96277052,109330.0,109320.0,0.98734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974661583,0.96277052,109330.0,109320.0,0.58734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974662186,1.15251265,109330.0,109320.0,0.58734213]
["bitfinex-derivatives","BTCF0:USTF0",1758974662391,1.15251265,109330.0,109320.0,0.59334213]
["bitfinex-derivatives","BTCF0:USTF0",1758974662984,1.15351265,109330.0,109320.0,0.59334213]
["bitfinex-derivatives","BTCF0:USTF0",1758974663794,0.32543265,109330.0,109320.0,0.59334213]
["bitfinex-derivatives","BTCF0:USTF0",1758974663984,1.15343265,109330.0,109320.0,0.59334213]
["bitfinex-derivatives","BTCF0:USTF0",1758974664189,0.11456052,109330.0,109320.0,0.87450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974664395,0.94256052,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974665097,0.9204157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974666498,0.0924157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974666694,0.9205357,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974669901,0.0924157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974670095,0.9204157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974671699,0.0924157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974671901,0.9204157,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974673502,0.001,109330.0,109320.0,1.27450326]
["bitfinex-derivatives","BTCF0:USTF0",1758974673694,0.72284,109330.0,109320.0,1.63530326]
["bitfinex-derivatives","BTCF0:USTF0",1758974674503,0.001,109330.0,109320.0,1.63530326]
["bitfinex-derivatives","BTCF0:USTF0",1758974676202,0.1125302,109350.0,109340.0,0.1282024]
["bitfinex-derivatives","BTCF0:USTF0",1758974676501,0.1125302,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974676502,0.8502507,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974677296,0.82812,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974677702,0.83212,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974677901,0.9235141,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974678096,0.83212,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974678701,0.004,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974679005,0.83204,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974679204,0.84204,109350.0,109340.0,0.86848666]
["bitfinex-derivatives","BTCF0:USTF0",1758974684510,0.84204,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974685811,0.9334341,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974686112,0.9334341,109350.0,109340.0,0.4890024]
["bitfinex-derivatives","BTCF0:USTF0",1758974686410,0.9334341,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974686710,0.84204,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974689213,0.014,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974689413,0.7942,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974699308,0.81675,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974702116,0.9081461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974703919,0.9041461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974704121,0.9061461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974705119,0.8961461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974705320,0.8981461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974706226,0.8981461,109350.0,109340.0,0.4890024]
["bitfinex-derivatives","BTCF0:USTF0",1758974706415,0.8981461,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974706723,0.92040925,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974709026,0.92041537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974715032,0.14021537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974715230,0.96793537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974716134,0.14021537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974716434,0.96789537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974717931,0.14021537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974718127,0.96781537,109350.0,109340.0,0.4890024]
["bitfinex-derivatives","BTCF0:USTF0",1758974718322,0.96781537,109350.0,109340.0,0.74189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974719434,0.87641927,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974720134,0.87641927,109350.0,109340.0,1.9890024]
["bitfinex-derivatives","BTCF0:USTF0",1758974720335,0.87641927,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974725736,0.96781547,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974727739,0.96781547,109350.0,109340.0,1.9890024]
["bitfinex-derivatives","BTCF0:USTF0",1758974728037,0.96781547,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974731838,0.96581547,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974732140,0.9435462,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974732438,0.9415462,109350.0,109340.0,2.24189613]
["bitfinex-derivatives","BTCF0:USTF0",1758974732635,0.9415462,109350.0,109340.0,2.24689613]
["bitfinex-derivatives","BTCF0:USTF0",1758974733039,0.9435462,109350.0,109340.0,2.24689613]
["bitfinex-derivatives","BTCF0:USTF0",1758974733243,0.96581127,109350.0,109340.0,2.24689613]
["bitfinex-derivatives","BTCF0:USTF0",1758974733839,0.96681127,109350.0,109340.0,2.24689613]
["bitfinex-derivatives","BTCF0:USTF0",1758974739343,0.96681127,109350.0,109340.0,1.9940024]
["bitfinex-derivatives","BTCF0:USTF0",1758974739543,0.96681127,109350.0,109340.0,2.24689613]
["bitfinex-derivatives","BTCF0:USTF0",1758974741248,0.96681127,109350.0,109340.0,1.9940024]
["bitfinex-derivatives","BTCF0:USTF0",1758974741443,0.96681127,109350.0,109340.0,0.4940024]
["bitfinex-derivatives","BTCF0:USTF0",1758974744550,1.15652933,109350.0,109340.0,0.68372046]
["bitfinex-derivatives","BTCF0:USTF0",1758974745048,1.15652933,109350.0,109340.0,0.4940024]
["bitfinex-derivatives","BTCF0:USTF0",1758974745248,0.32892933,109350.0,109340.0,0.68372046]
["bitfinex-derivatives","BTCF0:USTF0",1758974745448,1.15644933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974745749,0.96673127,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974745948,1.15644933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974751749,0.32892933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974751943,1.15636933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974753151,0.32892933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974753343,1.15632933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974755154,1.15632933,109350.0,109340.0,0.5013124]
["bitfinex-derivatives","BTCF0:USTF0",1758974755355,1.15632933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974759649,0.13921127,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974759959,0.87501507,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974760254,0.96641127,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974761061,0.13921127,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974761356,0.96641127,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974761756,1.15612933,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974766463,1.15600933,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974766854,0.32892933,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974767058,1.15596933,109350.0,109340.0,0.88074852]
["bitfinex-derivatives","BTCF0:USTF0",1758974769854,1.15596933,109350.0,109340.0,0.69103046]
["bitfinex-derivatives","BTCF0:USTF0",1758974771265,1.91676933,109350.0,109340.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1758974772659,1.92729933,109350.0,109340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758974773861,1.73758127,109350.0,109340.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1758974774154,1.92729933,109350.0,109340.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1758974776962,1.92789933,109350.0,109340.0,0.1270146]
["bitfinex-derivatives","BTCF0:USTF0",1758974779161,1.92789933,109350.0,109340.0,0.1408246]
["bitfinex-derivatives","BTCF0:USTF0",1758974779768,1.92789933,109350.0,109340.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758974784469,1.10025933,109350.0,109340.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758974784664,1.92821933,109350.0,109340.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758974784874,1.92821933,109350.0,109340.0,0.1408246]
["bitfinex-derivatives","BTCF0:USTF0",1758974786572,1.10025933,109350.0,109340.0,0.1408246]
["bitfinex-derivatives","BTCF0:USTF0",1758974787168,1.92805933,109350.0,109340.0,0.1408246]
["bitfinex-derivatives","BTCF0:USTF0",1758974787675,1.92805933,109350.0,109340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758974788263,1.10025933,109350.0,109340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758974788467,1.92801933,109350.0,109340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758974788666,1.92801933,109350.0,109340.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758974789267,1.92801933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974789572,1.10025933,109350.0,109340.0,0.1269346]
["bitfinex-derivatives","BTCF0:USTF0",1758974789876,1.92797933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974791070,1.10025933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974791270,1.92793933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974792078,1.92789933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974794679,1.73818127,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974794879,1.92789933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974797881,0.91054127,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974798083,1.73830127,109350.0,109340.0,0.1269346]
["bitfinex-derivatives","BTCF0:USTF0",1758974798281,1.92801933,109350.0,109340.0,0.1269346]
["bitfinex-derivatives","BTCF0:USTF0",1758974798776,0.91054127,109350.0,109340.0,0.1269346]
["bitfinex-derivatives","BTCF0:USTF0",1758974798975,1.92805933,109350.0,109340.0,0.1269346]
["bitfinex-derivatives","BTCF0:USTF0",1758974799167,1.92805933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974799482,1.52805933,109350.0,109340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758974806584,1.59134502,109350.0,109340.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758974806888,0.1145613,109320.0,109310.0,0.55426616]
["bitfinex-derivatives","BTCF0:USTF0",1758974807089,0.9423213,109320.0,109310.0,2.30726991]
["bitfinex-derivatives","BTCF0:USTF0",1758974807277,0.9423213,109320.0,109310.0,2.24155745]
["bitfinex-derivatives","BTCF0:USTF0",1758974807787,0.99178531,109320.0,109310.0,2.30726991]
["bitfinex-derivatives","BTCF0:USTF0",1758974807989,0.90036401,109320.0,109310.0,2.70726991]
["bitfinex-derivatives","BTCF0:USTF0",1758974808185,0.90036401,109320.0,109310.0,2.64155745]
["bitfinex-derivatives","BTCF0:USTF0",1758974808381,0.90036401,109320.0,109310.0,2.71026991]
["bitfinex-derivatives","BTCF0:USTF0",1758974809282,0.90036401,109320.0,109310.0,2.72326991]
["bitfinex-derivatives","BTCF0:USTF0",1758974809784,0.90036401,109320.0,109310.0,2.47026616]
["bitfinex-derivatives","BTCF0:USTF0",1758974810292,0.82804,109320.0,109310.0,2.72326991]
["bitfinex-derivatives","BTCF0:USTF0",1758974812092,0.9425981,109330.0,109320.0,0.1270813]
["bitfinex-derivatives","BTCF0:USTF0",1758974812392,0.9425981,109330.0,109320.0,0.4878813]
["bitfinex-derivatives","BTCF0:USTF0",1758974813391,0.9425981,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974813594,0.9429581,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974813990,0.1145581,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974814188,0.9428781,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974814389,0.1145581,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974814592,0.9428781,109330.0,109320.0,0.4948813]
["bitfinex-derivatives","BTCF0:USTF0",1758974814901,0.9428781,109330.0,109320.0,0.74788505]
["bitfinex-derivatives","BTCF0:USTF0",1758974815087,0.9428781,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974816287,0.1145581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974816482,0.9429981,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974820099,0.9429181,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974823803,0.1145581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974824005,0.9427581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974825701,0.1145581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974826006,0.9428381,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974830017,0.9429581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974830511,0.96521868,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974834113,0.9429581,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974836916,0.96523294,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974838417,0.96523294,109330.0,109320.0,0.4958813]
["bitfinex-derivatives","BTCF0:USTF0",1758974838722,0.96523294,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974841619,0.96523294,109330.0,109320.0,0.38808505]
["bitfinex-derivatives","BTCF0:USTF0",1758974841826,0.96523294,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974845530,0.98610552,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974846928,0.96523294,109330.0,109320.0,0.74888505]
["bitfinex-derivatives","BTCF0:USTF0",1758974849927,0.96523294,109330.0,109320.0,0.4958813]
["bitfinex-derivatives","BTCF0:USTF0",1758974855527,0.9429581,109330.0,109320.0,0.4958813]
["bitfinex-derivatives","BTCF0:USTF0",1758974856928,0.96524027,109330.0,109320.0,0.4958813]
["bitfinex-derivatives","BTCF0:USTF0",1758974863333,1.99183402,109330.0,109320.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1758974864334,1.99183402,109330.0,109320.0,0.1222513]
["bitfinex-derivatives","BTCF0:USTF0",1758974864538,1.99183402,109330.0,109320.0,0.1362013]
["bitfinex-derivatives","BTCF0:USTF0",1758974865041,1.61824402,109330.0,109320.0,0.1362013]
["bitfinex-derivatives","BTCF0:USTF0",1758974868741,1.15464153,109330.0,109320.0,0.68680256]
["bitfinex-derivatives","BTCF0:USTF0",1758974868934,0.13684027,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974869134,0.96480027,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974869633,0.96480027,109330.0,109320.0,0.4970013]
["bitfinex-derivatives","BTCF0:USTF0",1758974869834,0.96480027,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974871541,0.13684027,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974871745,0.96480273,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974872945,0.96496273,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974875244,0.96484273,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974877350,0.9425581,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974877551,0.9648437,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974880856,0.9648437,109330.0,109320.0,0.4970013]
["bitfinex-derivatives","BTCF0:USTF0",1758974881258,0.9648437,109330.0,109320.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1758974888258,1.15464496,109330.0,109320.0,0.68680256]
["bitfinex-derivatives","BTCF0:USTF0",1758974890057,1.15464496,109330.0,109320.0,0.4970013]
["bitfinex-derivatives","BTCF0:USTF0",1758974890262,1.16743496,109330.0,109320.0,0.4970013]
["bitfinex-derivatives","BTCF0:USTF0",1758974890462,1.16743496,109330.0,109320.0,0.69411256]
["bitfinex-derivatives","BTCF0:USTF0",1758974891665,1.15464496,109330.0,109320.0,0.69411256]
["bitfinex-derivatives","BTCF0:USTF0",1758974892670,1.15464496,109330.0,109320.0,0.5043113]
["bitfinex-derivatives","BTCF0:USTF0",1758974892869,1.15464496,109330.0,109320.0,0.69411256]
["bitfinex-derivatives","BTCF0:USTF0",1758974896475,1.15464496,109330.0,109320.0,0.5043113]
["bitfinex-derivatives","BTCF0:USTF0",1758974896676,1.15464496,109330.0,109320.0,0.69411256]
["bitfinex-derivatives","BTCF0:USTF0",1758974896878,1.15464496,109330.0,109320.0,0.5043113]
["bitfinex-derivatives","BTCF0:USTF0",1758974898978,1.15464496,109330.0,109320.0,0.69411256]
["bitfinex-derivatives","BTCF0:USTF0",1758974900272,1.92823496,109330.0,109320.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758974900477,1.92823496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974901177,1.92931496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974901584,1.10023496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974901782,1.92927496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974902580,1.92927496,109330.0,109320.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758974902784,1.92927496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974904787,0.9104337,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974905086,1.92911496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974907182,1.7393137,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974907388,1.92911496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974909289,1.92911496,109330.0,109320.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758974909490,1.92911496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974911593,1.25203496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974911889,1.92927496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974912393,1.10023496,109330.0,109320.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758974912591,1.92919496,109330.0,109320.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758974913093,1.92919496,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974918595,1.90690936,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974918796,1.92916,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974919501,1.52916,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974922004,1.68096,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974922204,1.52916,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974923205,0.7002,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974923405,1.529,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974923703,1.52896,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974925705,0.7002,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974926309,1.52888,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974927605,0.7002,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974928013,1.52904,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974928807,1.52904,109330.0,109320.0,1.00130126]
["bitfinex-derivatives","BTCF0:USTF0",1758974928808,1.15541,109330.0,109320.0,1.00130126]
["bitfinex-derivatives","BTCF0:USTF0",1758974929102,0.13680354,109330.0,109320.0,1.19110252]
["bitfinex-derivatives","BTCF0:USTF0",1758974929403,0.9201729,109330.0,109320.0,1.28252382]
["bitfinex-derivatives","BTCF0:USTF0",1758974930704,0.9201729,109330.0,109320.0,1.15591764]
["bitfinex-derivatives","BTCF0:USTF0",1758974932008,0.9204529,109330.0,109320.0,1.15591764]
["bitfinex-derivatives","BTCF0:USTF0",1758974933408,0.96402303,109330.0,109320.0,0.75591764]
["bitfinex-derivatives","BTCF0:USTF0",1758974941305,0.96402303,109330.0,109320.0,0.5029213]
["bitfinex-derivatives","BTCF0:USTF0",1758974941513,0.96402303,109330.0,109320.0,0.75591764]
["bitfinex-derivatives","BTCF0:USTF0",1758974941915,0.96402303,109330.0,109320.0,0.66449634]
["bitfinex-derivatives","BTCF0:USTF0",1758974942415,0.96402303,109330.0,109320.0,0.75591764]
["bitfinex-derivatives","BTCF0:USTF0",1758974943605,1.58210937,109330.0,109320.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1758974943811,1.98210937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974944413,1.98210937,109330.0,109320.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758974949714,1.98210937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974951008,1.1741619,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974951215,2.0026419,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974951713,0.92116556,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974951914,2.0026019,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974953114,2.0028419,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974954818,1.98174937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974955018,1.98170937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974955217,2.00316914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974955416,1.17460914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974955618,2.00316914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974957420,1.17460914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974957619,2.00332914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974958020,1.17460914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974958518,2.00320914,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974959425,1.98166937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974960321,1.15306937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974960522,1.98166937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974962721,1.15306937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974962926,1.98150937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974966731,2.00239377,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974970738,2.00227377,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974972644,2.00262121,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974974847,1.98138937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974975149,2.00250179,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974977150,1.98138937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974979454,1.58138937,109330.0,109320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1758974982959,1.58338937,109330.0,109320.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758974983153,1.59138937,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974990563,1.52822214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974992568,1.33839303,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974992765,1.52822214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974993366,0.69990214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974993566,1.52806214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974994963,0.69990214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974995266,1.52850214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974995667,0.69990214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974995866,1.52842214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974997666,1.33859303,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758974997866,1.52842214,109330.0,109320.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975001670,0.51007303,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975001869,1.33410303,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975002064,1.52393214,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975002265,1.52385214,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975002767,0.69561214,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975002970,1.52389214,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975003871,1.52385214,109330.0,109320.0,0.23157911]
["bitfinex-derivatives","BTCF0:USTF0",1758975004370,1.52814214,109330.0,109320.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758975005375,0.69990214,109330.0,109320.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758975005674,1.52814214,109330.0,109320.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758975006179,1.52814214,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975007080,1.52818873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975009482,1.33835962,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975009676,1.52818873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975016484,1.33835962,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975016684,1.52818873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975023989,1.16738873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975024184,1.52818873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975029291,1.52778873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975040198,1.33795962,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975040397,1.52778873,109330.0,109320.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758975042906,1.52345873,109330.0,109320.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1758975043495,0.69565873,109330.0,109320.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1758975043704,1.52345873,109330.0,109320.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1758975044505,0.69565873,109330.0,109320.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1758975044810,1.52345873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975045411,0.69565873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975045610,1.52345873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975049013,0.50582962,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975049214,0.69565873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975049511,1.52341873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975050214,0.69565873,109330.0,109320.0,0.23212911]
["bitfinex-derivatives","BTCF0:USTF0",1758975050402,0.14502962,109330.0,109320.0,0.82195822]
["bitfinex-derivatives","BTCF0:USTF0",1758975050709,0.97278962,109330.0,109320.0,0.78671741]
["bitfinex-derivatives","BTCF0:USTF0",1758975051312,0.97278962,109330.0,109320.0,0.69529611]
["bitfinex-derivatives","BTCF0:USTF0",1758975051716,0.97278962,109330.0,109320.0,2.19529611]
["bitfinex-derivatives","BTCF0:USTF0",1758975054710,0.97278962,109330.0,109320.0,2.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1758975054910,0.97278962,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975055110,0.9504929,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975056712,0.9504529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975057312,0.9424529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975057522,0.9474529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975058009,0.9454529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975061321,0.1177329,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975061522,0.9454129,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975061821,0.854,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975062019,0.005,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975062221,0.77984,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975062620,0.8712529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975062821,0.8712529,109330.0,109320.0,2.3945213]
["bitfinex-derivatives","BTCF0:USTF0",1758975063126,0.8712529,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975066834,0.77984,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975067330,0.005,109330.0,109320.0,2.64751741]
["bitfinex-derivatives","BTCF0:USTF0",1758975067524,0.04437367,109340.0,109330.0,0.1265729]
["bitfinex-derivatives","BTCF0:USTF0",1758975067724,0.84905367,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975068123,0.94045827,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975068829,0.94245827,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975069029,0.95045827,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975069530,0.95081827,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975069730,0.85941367,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975070233,0.85949367,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975070529,0.85245367,109340.0,109330.0,1.14036901]
["bitfinex-derivatives","BTCF0:USTF0",1758975070727,0.02245367,109340.0,109330.0,1.96836901]
["bitfinex-derivatives","BTCF0:USTF0",1758975071126,0.02245367,109340.0,109330.0,1.97567901]
["bitfinex-derivatives","BTCF0:USTF0",1758975071430,0.001,109340.0,109330.0,1.97567901]
["bitfinex-derivatives","BTCF0:USTF0",1758975073331,0.001,109340.0,109330.0,1.98487956]
["bitfinex-derivatives","BTCF0:USTF0",1758975073528,0.19632095,109360.0,109350.0,0.1049062]
["bitfinex-derivatives","BTCF0:USTF0",1758975073830,1.02444095,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975074529,0.19632095,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975074729,0.09576256,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975074930,0.92684256,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975075131,1.02023046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975076731,1.01523046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975076931,1.0284666,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975077134,1.01923046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975077732,1.01723046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975077935,1.01923046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975078429,1.01923046,109360.0,109350.0,0.4874562]
["bitfinex-derivatives","BTCF0:USTF0",1758975078830,1.01923046,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975079533,1.02819007,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975079836,0.93680217,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975080435,0.93680217,109360.0,109350.0,0.4874562]
["bitfinex-derivatives","BTCF0:USTF0",1758975080829,0.93680217,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975082834,1.02819007,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975088142,1.02819007,109360.0,109350.0,0.4874562]
["bitfinex-derivatives","BTCF0:USTF0",1758975088337,1.02819007,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975093845,1.05044633,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975094737,1.05044633,109360.0,109350.0,0.4874562]
["bitfinex-derivatives","BTCF0:USTF0",1758975094934,1.05044633,109360.0,109350.0,0.74045231]
["bitfinex-derivatives","BTCF0:USTF0",1758975095346,0.97699377,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975096446,0.97699377,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975096647,0.97699377,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975097748,0.97699377,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975097940,0.95473751,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975098135,0.97717651,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975100441,0.97717651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975100442,0.97785651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975103855,0.14909651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975104252,0.97785651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975104551,0.14909651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975104752,0.97789651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975106747,0.97789651,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975106948,0.97789651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975109951,0.97789651,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975110255,0.97789651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975111458,0.97789651,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975111661,0.97789651,109360.0,109350.0,0.74776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975112458,0.97789651,109360.0,109350.0,2.24776231]
["bitfinex-derivatives","BTCF0:USTF0",1758975112653,1.16756589,109360.0,109350.0,2.18443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975115053,1.16756589,109360.0,109350.0,1.82363558]
["bitfinex-derivatives","BTCF0:USTF0",1758975115253,1.16756589,109360.0,109350.0,1.9947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975115460,1.16756589,109360.0,109350.0,2.18443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975120666,1.1675849,109360.0,109350.0,2.18443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975122163,1.5738749,109360.0,109350.0,0.68443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975126270,0.54911552,109360.0,109350.0,0.68443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975126462,1.5670649,109360.0,109350.0,0.68443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975127670,1.37739552,109360.0,109350.0,0.68443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975127867,1.5670649,109360.0,109350.0,0.68443558]
["bitfinex-derivatives","BTCF0:USTF0",1758975132870,1.5670649,109360.0,109350.0,0.4947662]
["bitfinex-derivatives","BTCF0:USTF0",1758975133071,2.12382428,109360.0,109350.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758975133269,2.12382428,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975133669,1.29554428,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975133974,2.12414428,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975135973,2.31381366,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975136170,0.0946246,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758975136370,1.49615199,109340.0,109330.0,1.5914129]
["bitfinex-derivatives","BTCF0:USTF0",1758975136674,1.49615199,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758975137678,1.49615199,109340.0,109330.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758975138070,1.68582137,109340.0,109330.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758975138574,1.70722137,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975139366,2.10722137,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975142169,2.10697151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975144186,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975144385,2.10689151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975146080,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975146286,2.10689151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975146484,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975146685,2.10681151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975148083,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975148282,2.10673151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975148793,2.10677151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975149087,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975149387,2.10673151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975150489,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975151083,2.10665151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975151493,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975151990,2.10665151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975154188,2.10657151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975156283,2.25837151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975156488,2.10657151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975158294,1.27849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975158893,2.10661151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975159494,1.70661151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975169102,0.87849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975169290,1.70681151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975171000,0.87849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975171200,1.70689151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975172497,0.87849151,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975172701,1.58078404,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975175405,1.32771275,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975175604,1.58083572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975176704,1.73263572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975204731,1.37183572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975205035,2.09343572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975213044,1.37183572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975213245,2.09343572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975213946,1.37183572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975214143,2.09343572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975214950,1.26487572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975215149,2.09279572,109340.0,109330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758975215449,1.26487572,109340.0,109330.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758975215649,2.09275572,109340.0,109330.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758975215841,1.26487572,109340.0,109330.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758975216046,2.09275572,109340.0,109330.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758975221453,2.09275572,109340.0,109330.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1758975221854,2.09275572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975222056,2.09375572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975222947,1.84068443,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975223247,2.09375572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975224857,1.26587572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975225053,2.09375572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975225955,1.37215572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975226156,1.73295572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975226656,0.90507572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975226857,1.73295572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975231958,1.37215572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975232158,1.73295572,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975234559,1.85949825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975235759,1.47988443,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975235960,1.85949825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975249071,1.47988443,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975249272,1.85949825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975252776,1.88086312,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975259476,1.52006312,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975259778,1.88086312,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975262573,1.85949825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975264577,1.03161825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975264778,1.47984443,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975264977,1.85945825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975265379,1.03161825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975265580,1.85949825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975266381,1.03161825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975266583,1.85945825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975272286,1.47984443,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975272486,1.85945825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975278195,1.85945825,109340.0,109330.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758975278791,1.85945825,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975279495,1.85940357,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975285000,1.85940377,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975285400,1.85940384,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975294604,1.73285622,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975297504,1.73285622,109340.0,109330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758975297705,1.73285622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975298710,1.73285622,109340.0,109330.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758975300210,0.90179622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975300413,1.72963622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975304211,0.90179622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975304412,1.72963622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975307013,0.90179622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975307217,1.72963622,109340.0,109330.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758975308007,1.72963622,109340.0,109330.0,0.1345629]
["bitfinex-derivatives","BTCF0:USTF0",1758975308008,0.74999622,109340.0,109330.0,0.1345629]
["bitfinex-derivatives","BTCF0:USTF0",1758975308217,1.32477002,109340.0,109330.0,0.6962162]
["bitfinex-derivatives","BTCF0:USTF0",1758975308617,0.96397002,109340.0,109330.0,0.6962162]
["bitfinex-derivatives","BTCF0:USTF0",1758975309414,0.02332542,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975309717,0.85116542,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975310107,0.82884,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975310512,0.001,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975310817,0.53368,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975312017,0.001,109340.0,109330.0,1.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1758975312217,0.001,109340.0,109330.0,1.21414156]
["bitfinex-derivatives","BTCF0:USTF0",1758975312512,0.001,109340.0,109330.0,1.22332206]
["bitfinex-derivatives","BTCF0:USTF0",1758975312720,0.1131837,109360.0,109350.0,0.1272162]
["bitfinex-derivatives","BTCF0:USTF0",1758975312921,0.39367016,109360.0,109350.0,0.7410824]
["bitfinex-derivatives","BTCF0:USTF0",1758975313113,0.3713837,109360.0,109350.0,0.7410824]
["bitfinex-derivatives","BTCF0:USTF0",1758975313816,0.1131837,109360.0,109350.0,0.7410824]
["bitfinex-derivatives","BTCF0:USTF0",1758975314119,0.09241955,109370.0,109360.0,0.1272079]
["bitfinex-derivatives","BTCF0:USTF0",1758975314120,0.18470525,109370.0,109360.0,0.1272079]
["bitfinex-derivatives","BTCF0:USTF0",1758975314320,1.03497142,109370.0,109360.0,0.3802741]
["bitfinex-derivatives","BTCF0:USTF0",1758975314620,0.20697142,109370.0,109360.0,0.3802741]
["bitfinex-derivatives","BTCF0:USTF0",1758975314819,1.0443181,109370.0,109360.0,0.3802741]
["bitfinex-derivatives","BTCF0:USTF0",1758975315523,1.0443181,109370.0,109360.0,0.2888862]
["bitfinex-derivatives","BTCF0:USTF0",1758975315822,1.0443181,109370.0,109360.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758975316025,1.2973843,109370.0,109360.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758975316513,1.2973843,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975316714,1.3006043,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975317821,1.6614043,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975318822,1.4083381,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975319123,1.6614043,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975319625,1.4083381,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975319819,1.6614043,109370.0,109360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758975324025,1.6614043,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975326332,1.6581843,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975337836,1.4051181,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975338136,1.6581843,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975338340,0.8297443,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975338527,1.6582643,109370.0,109360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758975343439,1.6614843,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975345345,1.63921813,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975346443,1.66155663,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975346649,1.66119663,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975346843,1.66119663,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975350151,0.83303663,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975350448,1.66111663,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975352845,1.66095663,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975355653,1.66083663,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975356658,1.59746216,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975357359,0.57997043,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975357658,1.59746216,109370.0,109360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758975357962,1.59746216,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975360871,0.76966216,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975361069,1.59882216,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975361765,1.59882216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975363972,0.76966216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975364268,1.59866216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975367273,0.76966216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975367473,1.59846216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975371078,0.76966216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975371378,1.59830216,109370.0,109360.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758975374382,1.59830216,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975376879,1.78799389,109370.0,109360.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975377088,0.1131862,109350.0,109340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758975377283,1.51465643,109350.0,109340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758975377683,0.1131946,109340.0,109330.0,0.4869266]
["bitfinex-derivatives","BTCF0:USTF0",1758975377883,0.32522483,109340.0,109330.0,0.22441173]
["bitfinex-derivatives","BTCF0:USTF0",1758975378084,0.32522483,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975378586,0.9652531,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975378789,1.15494483,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975380197,1.13260633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975380588,1.13344633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975382290,1.13344633,109340.0,109330.0,0.22441173]
["bitfinex-derivatives","BTCF0:USTF0",1758975384491,1.13344633,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975384690,1.13344633,109340.0,109330.0,0.22441173]
["bitfinex-derivatives","BTCF0:USTF0",1758975385088,1.13344633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975388396,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975388694,0.9433546,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975388882,0.9434746,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975389085,1.13316633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975391693,1.13316633,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975391894,1.13316633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975392694,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975392895,1.13304633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975395797,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975395995,1.13288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975396497,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975396894,1.13284633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975397093,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975397294,1.13280633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975397496,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975397799,1.13280633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975397995,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975398195,1.13276633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975398499,0.1131946,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975398698,0.30288633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975399000,0.9431546,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975400100,1.13284633,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975403200,1.15515616,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975407703,1.15515616,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975407896,1.15515616,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975408297,1.15515616,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975408497,1.15515616,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975410405,1.15515616,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975410699,1.15515616,109340.0,109330.0,0.31582463]
["bitfinex-derivatives","BTCF0:USTF0",1758975418722,1.15515616,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975418723,0.96546443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975421821,0.96546443,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975422225,0.96546443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975424925,0.96546443,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975427525,1.21846945,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975427926,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975428227,0.96510443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975439640,0.96939443,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975439839,1.22239945,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975440537,0.96510443,109340.0,109330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758975444343,0.96510443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975447042,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975447240,0.96502443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975451844,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975452043,0.96490443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975452546,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975452846,0.96486443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975453145,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975453346,0.96486443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975453545,0.13550443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975453751,0.96478443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975454047,0.96478443,109340.0,109330.0,0.37913792]
["bitfinex-derivatives","BTCF0:USTF0",1758975455050,0.96478443,109340.0,109330.0,0.1261329]
["bitfinex-derivatives","BTCF0:USTF0",1758975456850,0.96478443,109340.0,109330.0,0.37913792]
["bitfinex-derivatives","BTCF0:USTF0",1758975457748,0.13550443,109340.0,109330.0,0.37913792]
["bitfinex-derivatives","BTCF0:USTF0",1758975458054,0.96482443,109340.0,109330.0,0.73993792]
["bitfinex-derivatives","BTCF0:USTF0",1758975460855,0.96482443,109340.0,109330.0,0.74724792]
["bitfinex-derivatives","BTCF0:USTF0",1758975462558,0.13550443,109340.0,109330.0,0.74724792]
["bitfinex-derivatives","BTCF0:USTF0",1758975462757,0.96462443,109340.0,109330.0,0.74724792]
["bitfinex-derivatives","BTCF0:USTF0",1758975463060,0.13550443,109340.0,109330.0,0.74724792]
["bitfinex-derivatives","BTCF0:USTF0",1758975463357,0.96454443,109340.0,109330.0,0.74724792]
["bitfinex-derivatives","BTCF0:USTF0",1758975470766,0.96454443,109340.0,109330.0,0.38644792]
["bitfinex-derivatives","BTCF0:USTF0",1758975476372,0.96454443,109340.0,109330.0,0.29503502]
["bitfinex-derivatives","BTCF0:USTF0",1758975476573,0.96883443,109340.0,109330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758975476870,0.96883443,109340.0,109330.0,0.1334429]
["bitfinex-derivatives","BTCF0:USTF0",1758975477072,0.96454443,109340.0,109330.0,0.1334429]
["bitfinex-derivatives","BTCF0:USTF0",1758975477972,0.96454443,109340.0,109330.0,0.38644792]
["bitfinex-derivatives","BTCF0:USTF0",1758975480166,0.13550443,109340.0,109330.0,0.38644792]
["bitfinex-derivatives","BTCF0:USTF0",1758975480373,0.96390443,109340.0,109330.0,0.38644792]
["bitfinex-derivatives","BTCF0:USTF0",1758975480565,1.15364579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975483668,0.96390443,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975483967,1.15364579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975484972,0.32524579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975485175,1.15364579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975485473,0.13550443,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975485671,1.15360579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975488274,0.32524579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975488478,1.15360579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975491075,1.15360579,109340.0,109330.0,0.23177136]
["bitfinex-derivatives","BTCF0:USTF0",1758975491276,1.15360579,109340.0,109330.0,0.32318426]
["bitfinex-derivatives","BTCF0:USTF0",1758975491471,1.15360579,109340.0,109330.0,0.1334429]
["bitfinex-derivatives","BTCF0:USTF0",1758975491676,1.15789579,109340.0,109330.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758975491981,1.15789579,109340.0,109330.0,0.21854136]
["bitfinex-derivatives","BTCF0:USTF0",1758975492770,1.15789579,109340.0,109330.0,0.30995426]
["bitfinex-derivatives","BTCF0:USTF0",1758975493777,1.15789579,109340.0,109330.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758975493980,1.15789579,109340.0,109330.0,0.21854136]
["bitfinex-derivatives","BTCF0:USTF0",1758975496483,1.15789579,109340.0,109330.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758975496779,1.51869579,109340.0,109330.0,0.19705136]
["bitfinex-derivatives","BTCF0:USTF0",1758975497083,1.70843715,109340.0,109330.0,0.19705136]
["bitfinex-derivatives","BTCF0:USTF0",1758975498576,1.70843715,109340.0,109330.0,0.21873136]
["bitfinex-derivatives","BTCF0:USTF0",1758975498977,1.70843715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975500079,1.51869579,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975500478,1.70843715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975504889,1.51869579,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975505090,1.70843715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975509786,1.70851715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975510282,0.88007715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975510778,1.70847715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975511590,0.87578715,109340.0,109330.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758975511782,1.70418715,109340.0,109330.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758975519294,1.70418715,109340.0,109330.0,0.23262136]
["bitfinex-derivatives","BTCF0:USTF0",1758975526211,1.70847715,109340.0,109330.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758975526409,1.70847715,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975527205,1.68616732,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975527505,1.70848774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975528914,0.88008774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975529106,1.70848774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975530708,0.88008774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975530913,1.70848774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975531411,1.70848774,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975531713,0.88008774,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975532015,1.70848774,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975532413,1.70848774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975533114,0.88008774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975533313,1.70848774,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975534415,0.87579774,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975534715,1.51445638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975535613,0.68605638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975535917,1.51445638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975536415,0.68605638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975536621,0.49631502,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975536823,1.51445638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975537112,0.68605638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975537317,1.51445638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975537513,0.68605638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975537717,1.51445638,109340.0,109330.0,0.32311426]
["bitfinex-derivatives","BTCF0:USTF0",1758975540518,1.32471502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975541117,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975541322,0.13551502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975541523,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975542222,0.13551502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975542522,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975542715,0.96391502,109340.0,109330.0,0.38637053]
["bitfinex-derivatives","BTCF0:USTF0",1758975542911,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975543925,0.13551502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975544118,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975545720,0.13551502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975545920,0.96391502,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975548927,0.96391502,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975562436,1.32471502,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975565042,1.57771265,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975566639,1.32471502,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975566841,1.57771265,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975579647,1.57769891,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975580944,1.21689891,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975581145,1.57769891,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975585039,1.32470128,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975585244,1.57769891,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975585547,1.32470128,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975593053,1.32454128,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975596569,0.49630128,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975596765,1.32454128,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975597370,0.49630128,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975597567,1.32454128,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975602575,1.51429341,109340.0,109330.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1758975605874,1.51429341,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975606065,1.51429341,109340.0,109330.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1758975608278,1.32454128,109340.0,109330.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1758975608481,1.51429341,109340.0,109330.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1758975610475,1.51429341,109340.0,109330.0,0.1333729]
["bitfinex-derivatives","BTCF0:USTF0",1758975610681,1.51429341,109340.0,109330.0,0.32312503]
["bitfinex-derivatives","BTCF0:USTF0",1758975614782,1.51429341,109340.0,109330.0,0.23171213]
["bitfinex-derivatives","BTCF0:USTF0",1758975615476,1.51429341,109340.0,109330.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758975615777,1.51429341,109340.0,109330.0,0.23171213]
["bitfinex-derivatives","BTCF0:USTF0",1758975623586,1.70833554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975623788,1.70833554,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975623990,1.70833554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975625791,1.51858341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975626984,1.70833554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975627289,1.34753554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975627485,1.70833554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975628788,1.51858341,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975628984,1.51858341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975631786,1.70833554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975632392,1.32883128,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975632593,1.51858341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975633888,0.69034341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975634090,1.51842341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975637702,1.51842341,109340.0,109330.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758975637901,1.70817554,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975639000,1.51842341,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975647510,1.49611673,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975647699,1.5184334,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975649706,1.51843373,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975655313,1.49611673,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975655509,1.51843305,109340.0,109330.0,0.21862213]
["bitfinex-derivatives","BTCF0:USTF0",1758975656407,1.51843305,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975656602,1.70818518,109340.0,109330.0,0.19706213]
["bitfinex-derivatives","BTCF0:USTF0",1758975657102,1.72960623,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975661219,1.72960457,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975662016,0.90152457,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975662214,1.72948457,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975662414,1.72948404,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975664619,1.60301728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975668319,0.77505728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975668526,1.60301728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975681738,0.77505728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975681938,1.60293728,109340.0,109330.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758975683540,0.52201978,109340.0,109330.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758975683837,1.60293728,109340.0,109330.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758975686239,1.60293728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975692541,1.75473728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975692848,1.60293728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975693040,2.00293728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975698057,1.17505728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975698351,2.00293728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975699451,1.60293728,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975699644,1.60291977,109340.0,109330.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1758975701552,0.0914211,109320.0,109310.0,1.6044192]
["bitfinex-derivatives","BTCF0:USTF0",1758975701748,1.5331386,109320.0,109310.0,1.6044192]
["bitfinex-derivatives","BTCF0:USTF0",1758975702052,1.58664176,109320.0,109310.0,0.1256092]
["bitfinex-derivatives","BTCF0:USTF0",1758975702239,0.0914295,109310.0,109300.0,0.81141584]
["bitfinex-derivatives","BTCF0:USTF0",1758975702443,0.1140895,109310.0,109300.0,2.24117344]
["bitfinex-derivatives","BTCF0:USTF0",1758975702656,0.1140895,109310.0,109300.0,1.98813594]
["bitfinex-derivatives","BTCF0:USTF0",1758975703153,0.1120895,109310.0,109300.0,1.98813594]
["bitfinex-derivatives","BTCF0:USTF0",1758975704550,0.1050895,109310.0,109300.0,1.98813594]
["bitfinex-derivatives","BTCF0:USTF0",1758975705353,0.1050895,109310.0,109300.0,2.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1758975705551,0.94230824,109310.0,109300.0,2.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1758975705853,0.94230824,109310.0,109300.0,2.00413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975706354,1.01599192,109310.0,109300.0,2.00413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975706553,1.01599192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975709452,1.01603192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975711856,0.18811192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975712056,1.01603192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975716359,0.18811192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975716561,1.01603192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975718464,0.18811192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975718666,1.01603192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975719464,0.18811192,109310.0,109300.0,2.40413594]
["bitfinex-derivatives","BTCF0:USTF0",1758975719669,1.01603192,109310.0,109300.0,2.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1758975720270,0.18811192,109310.0,109300.0,2.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1758975720469,1.01603192,109310.0,109300.0,2.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1758975724276,1.01603192,109310.0,109300.0,2.72301492]
["bitfinex-derivatives","BTCF0:USTF0",1758975724578,1.2058671,109310.0,109300.0,2.6598126]
["bitfinex-derivatives","BTCF0:USTF0",1758975728268,1.2058671,109310.0,109300.0,2.59397112]
["bitfinex-derivatives","BTCF0:USTF0",1758975729177,1.22810225,109310.0,109300.0,2.59397112]
["bitfinex-derivatives","BTCF0:USTF0",1758975730472,1.22810225,109310.0,109300.0,1.09397112]
["bitfinex-derivatives","BTCF0:USTF0",1758975731278,1.22810225,109310.0,109300.0,1.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1758975732773,1.03826707,109310.0,109300.0,1.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1758975733072,1.22810225,109310.0,109300.0,1.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1758975733674,1.22810225,109310.0,109300.0,1.07924728]
["bitfinex-derivatives","BTCF0:USTF0",1758975733875,1.22810225,109310.0,109300.0,1.08024728]
["bitfinex-derivatives","BTCF0:USTF0",1758975734480,1.22810225,109310.0,109300.0,1.07724728]
["bitfinex-derivatives","BTCF0:USTF0",1758975734782,1.22810225,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975735983,1.2058671,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975736682,0.3779471,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975737088,1.2058671,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975738683,1.22810315,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975739386,1.03826797,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975739580,0.40018315,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975739788,1.22810315,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975742286,1.03826797,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975742488,1.22810315,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975748786,1.22810532,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975749589,1.2058671,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975749893,1.22810625,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975751598,0.40018625,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975751797,1.03823107,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975752098,1.22806625,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975755395,1.22806625,109310.0,109300.0,0.71744728]
["bitfinex-derivatives","BTCF0:USTF0",1758975755597,1.22806625,109310.0,109300.0,1.07824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975759403,1.22806625,109310.0,109300.0,0.67824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975764708,1.22806625,109310.0,109300.0,0.31744728]
["bitfinex-derivatives","BTCF0:USTF0",1758975764908,1.22806625,109310.0,109300.0,0.67824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975777013,1.22806625,109310.0,109300.0,0.4884121]
["bitfinex-derivatives","BTCF0:USTF0",1758975777314,1.22806625,109310.0,109300.0,0.67824728]
["bitfinex-derivatives","BTCF0:USTF0",1758975778618,1.22806625,109310.0,109300.0,0.67881728]
["bitfinex-derivatives","BTCF0:USTF0",1758975779317,1.22806625,109310.0,109300.0,0.31801728]
["bitfinex-derivatives","BTCF0:USTF0",1758975779616,1.22806625,109310.0,109300.0,0.67881728]
["bitfinex-derivatives","BTCF0:USTF0",1758975786218,1.03823107,109310.0,109300.0,0.67881728]
["bitfinex-derivatives","BTCF0:USTF0",1758975786514,1.03823107,109310.0,109300.0,0.4889821]
["bitfinex-derivatives","BTCF0:USTF0",1758975788219,1.03823107,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975788722,1.03825994,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975795520,1.03825994,109310.0,109300.0,0.4889821]
["bitfinex-derivatives","BTCF0:USTF0",1758975799422,1.03825994,109310.0,109300.0,0.1281821]
["bitfinex-derivatives","BTCF0:USTF0",1758975799625,1.03825994,109310.0,109300.0,0.4889821]
["bitfinex-derivatives","BTCF0:USTF0",1758975801131,0.21037994,109310.0,109300.0,0.4889821]
["bitfinex-derivatives","BTCF0:USTF0",1758975801421,0.1783812,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975801625,1.0061012,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975801824,0.98383318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975802214,0.15611318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975802413,0.98383318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975802625,0.15611318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975802825,0.98383318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975805830,1.00633318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975810730,1.00633318,109310.0,109300.0,1.20794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975814533,1.00633318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975816531,1.00633318,109310.0,109300.0,0.78130586]
["bitfinex-derivatives","BTCF0:USTF0",1758975816728,1.00633318,109310.0,109300.0,1.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975819431,1.00633318,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975826243,1.00633318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975828233,1.00633318,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975829746,0.17861318,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975830043,1.00625318,109310.0,109300.0,0.74210586]
["bitfinex-derivatives","BTCF0:USTF0",1758975831246,1.00625318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975831947,1.00625318,109310.0,109300.0,0.44714734]
["bitfinex-derivatives","BTCF0:USTF0",1758975832249,1.00625318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975833649,0.17861318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975833848,1.00625318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975842260,1.00621318,109310.0,109300.0,0.80794734]
["bitfinex-derivatives","BTCF0:USTF0",1758975846558,1.00621318,109310.0,109300.0,0.93443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975855672,1.00621318,109310.0,109300.0,0.86859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975857769,1.00617318,109310.0,109300.0,0.86859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975859172,1.00617318,109310.0,109300.0,2.36859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975865969,1.00617318,109310.0,109300.0,2.43443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975877393,1.00617318,109310.0,109300.0,2.36859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975879397,1.00617318,109310.0,109300.0,2.00779838]
["bitfinex-derivatives","BTCF0:USTF0",1758975879598,1.00617318,109310.0,109300.0,2.36859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975880695,0.17861318,109310.0,109300.0,2.36859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975880895,1.00613318,109310.0,109300.0,2.36859838]
["bitfinex-derivatives","BTCF0:USTF0",1758975889814,1.00613318,109310.0,109300.0,2.43443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975899228,0.17861318,109310.0,109300.0,2.43443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975899420,0.09618368,109310.0,109300.0,2.43443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975899626,0.92366368,109310.0,109300.0,2.43443986]
["bitfinex-derivatives","BTCF0:USTF0",1758975900423,0.92366368,109310.0,109300.0,2.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1758975900926,1.01509328,109310.0,109300.0,2.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1758975905528,1.01509328,109310.0,109300.0,2.72939838]
["bitfinex-derivatives","BTCF0:USTF0",1758975906029,1.22711568,109310.0,109300.0,2.44815814]
["bitfinex-derivatives","BTCF0:USTF0",1758975906424,1.22711568,109310.0,109300.0,2.53959604]
["bitfinex-derivatives","BTCF0:USTF0",1758975906625,1.03730754,109310.0,109300.0,2.72940418]
["bitfinex-derivatives","BTCF0:USTF0",1758975907130,1.01509328,109310.0,109300.0,2.72940418]
["bitfinex-derivatives","BTCF0:USTF0",1758975907327,1.20490142,109310.0,109300.0,2.72940418]
["bitfinex-derivatives","BTCF0:USTF0",1758975908527,1.20490142,109310.0,109300.0,2.60290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975908528,1.01509328,109310.0,109300.0,2.60290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975915432,1.01509328,109310.0,109300.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975916434,1.01509328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975919433,1.01509328,109310.0,109300.0,0.38130042]
["bitfinex-derivatives","BTCF0:USTF0",1758975919635,1.01509328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975929440,0.18761328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975929635,1.01497328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975929838,1.01497328,109310.0,109300.0,0.4889879]
["bitfinex-derivatives","BTCF0:USTF0",1758975930040,1.01497328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975931642,0.18761328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975931837,1.01497328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975933442,0.18761328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975933842,1.01497328,109310.0,109300.0,0.74210042]
["bitfinex-derivatives","BTCF0:USTF0",1758975939750,1.01497328,109310.0,109300.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975951660,0.09618368,109310.0,109300.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975951860,0.92346368,109310.0,109300.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975952167,1.01489338,109310.0,109300.0,1.10290042]
["bitfinex-derivatives","BTCF0:USTF0",1758975952766,1.01489338,109310.0,109300.0,1.1687419]
["bitfinex-derivatives","BTCF0:USTF0",1758975959270,0.18761338,109310.0,109300.0,1.1687419]
["bitfinex-derivatives","BTCF0:USTF0",1758975959572,1.01489338,109310.0,109300.0,1.1687419]
["bitfinex-derivatives","BTCF0:USTF0",1758975960568,1.01489338,109310.0,109300.0,0.91562938]
["bitfinex-derivatives","BTCF0:USTF0",1758975960875,1.01489338,109310.0,109300.0,1.1687419]
["bitfinex-derivatives","BTCF0:USTF0",1758975961672,1.01485338,109310.0,109300.0,1.1687419]
["bitfinex-derivatives","BTCF0:USTF0",1758975968781,1.01485338,109310.0,109300.0,1.29528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975984390,0.09618368,109310.0,109300.0,1.29528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975984686,0.92334368,109310.0,109300.0,1.29528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975986093,1.01477328,109310.0,109300.0,1.29528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975988284,1.01477328,109310.0,109300.0,0.91562938]
["bitfinex-derivatives","BTCF0:USTF0",1758975988690,1.01477328,109310.0,109300.0,1.29528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975989189,1.01477328,109310.0,109300.0,2.79528528]
["bitfinex-derivatives","BTCF0:USTF0",1758975990585,1.01477328,109310.0,109300.0,2.7294438]
["bitfinex-derivatives","BTCF0:USTF0",1758975992489,1.01477328,109310.0,109300.0,2.0078438]
["bitfinex-derivatives","BTCF0:USTF0",1758975992693,1.01477328,109310.0,109300.0,2.7294438]
["bitfinex-derivatives","BTCF0:USTF0",1758975996995,1.01477328,109310.0,109300.0,2.0078438]
["bitfinex-derivatives","BTCF0:USTF0",1758975997198,1.01477328,109310.0,109300.0,2.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1758975999293,1.20460123,109310.0,109300.0,2.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1758976000095,1.20460123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976004297,1.20460123,109310.0,109300.0,0.67881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976004701,1.20460123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976007106,0.37744123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976007309,0.18761328,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976007601,1.20456123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976012507,1.20456123,109310.0,109300.0,1.81801585]
["bitfinex-derivatives","BTCF0:USTF0",1758976012699,1.20456123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976015203,1.01473328,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976015507,1.20456123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976018105,0.37744123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976018409,1.20460123,109310.0,109300.0,2.17881585]
["bitfinex-derivatives","BTCF0:USTF0",1758976023219,1.20460123,109310.0,109300.0,2.08737795]
["bitfinex-derivatives","BTCF0:USTF0",1758976026429,0.18761328,109310.0,109300.0,2.17881595]
["bitfinex-derivatives","BTCF0:USTF0",1758976026625,1.20456123,109310.0,109300.0,2.17881595]
["bitfinex-derivatives","BTCF0:USTF0",1758976027528,1.01473328,109310.0,109300.0,2.17881595]
["bitfinex-derivatives","BTCF0:USTF0",1758976029225,1.20456123,109310.0,109300.0,2.17881595]
["bitfinex-derivatives","BTCF0:USTF0",1758976030529,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976031628,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976031824,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976034030,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976034232,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976035233,1.03690357,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976035721,0.20978357,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976035928,1.03690357,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976036426,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976037934,1.03690358,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976041339,1.03690358,109310.0,109300.0,1.88130737]
["bitfinex-derivatives","BTCF0:USTF0",1758976041538,1.03690358,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976043139,0.20978358,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976043338,1.03690358,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976046344,1.03690358,109310.0,109300.0,1.988988]
["bitfinex-derivatives","BTCF0:USTF0",1758976046544,1.03690358,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976046844,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976049141,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976049345,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976055549,1.01473328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976056648,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976059350,1.01473328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976059551,1.01473328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976060954,1.01473328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976061955,0.18761328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976062148,1.01469328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976062554,0.18761328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976062752,1.01469328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976064551,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976064855,1.01469328,109310.0,109300.0,0.74210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976065357,1.01469328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976065958,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976066153,1.01465328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976068761,0.18761328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976068952,1.01465328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976071056,1.01465328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976072456,1.01465328,109310.0,109300.0,2.30794885]
["bitfinex-derivatives","BTCF0:USTF0",1758976075456,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976075656,1.01465328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976076554,0.18761328,109310.0,109300.0,2.24210737]
["bitfinex-derivatives","BTCF0:USTF0",1758976076755,0.11237742,109330.0,109320.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758976076951,0.02221538,109330.0,109320.0,0.99400004]
["bitfinex-derivatives","BTCF0:USTF0",1758976077260,0.1129881,109340.0,109330.0,0.1269529]
["bitfinex-derivatives","BTCF0:USTF0",1758976077458,0.96222702,109340.0,109330.0,0.38007227]
["bitfinex-derivatives","BTCF0:USTF0",1758976078559,0.97131695,109340.0,109330.0,0.38007227]
["bitfinex-derivatives","BTCF0:USTF0",1758976078757,0.96222702,109340.0,109330.0,0.38007227]
["bitfinex-derivatives","BTCF0:USTF0",1758976078958,0.97151051,109340.0,109330.0,0.38007227]
["bitfinex-derivatives","BTCF0:USTF0",1758976079162,0.9400281,109340.0,109330.0,0.38007227]
["bitfinex-derivatives","BTCF0:USTF0",1758976080162,0.9400281,109340.0,109330.0,0.28865937]
["bitfinex-derivatives","BTCF0:USTF0",1758976080359,0.95815912,109340.0,109330.0,0.28865937]
["bitfinex-derivatives","BTCF0:USTF0",1758976080660,0.95815912,109340.0,109330.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1758976081063,0.95615912,109340.0,109330.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1758976081361,1.03147889,109340.0,109330.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1758976081964,1.02447889,109340.0,109330.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1758976082162,1.03147889,109340.0,109330.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1758976084966,1.03147889,109340.0,109330.0,0.38072227]
["bitfinex-derivatives","BTCF0:USTF0",1758976086162,1.03147889,109340.0,109330.0,0.1276029]
["bitfinex-derivatives","BTCF0:USTF0",1758976086962,1.03147889,109340.0,109330.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758976088559,2.05394826,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976088857,2.07608646,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976092571,2.20260853,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976101479,1.37556853,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976101878,2.20244853,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976104382,2.35434853,109340.0,109330.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758976107190,0.1147311,109320.0,109310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758976107391,1.32125254,109320.0,109310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758976109594,1.32125254,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976110287,1.13143182,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976112395,0.9416511,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976112597,1.13147182,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976115398,0.30455182,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976116002,0.9416511,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976116206,1.13147182,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976117400,1.15365834,109320.0,109310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758976119794,1.15365834,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976120297,1.34347906,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976120501,1.34347906,109320.0,109310.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758976120702,1.34347906,109320.0,109310.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758976125415,1.15365834,109320.0,109310.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758976125714,1.34347906,109320.0,109310.0,0.22602072]
["bitfinex-derivatives","BTCF0:USTF0",1758976129308,1.34347906,109320.0,109310.0,0.19082072]
["bitfinex-derivatives","BTCF0:USTF0",1758976129612,1.15365834,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976130010,1.34347906,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976132919,1.34347906,109320.0,109310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758976135021,0.51655906,109320.0,109310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758976135221,1.34347906,109320.0,109310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758976141530,1.34347906,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976142027,1.34347906,109320.0,109310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758976145026,1.34343906,109320.0,109310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758976145330,1.34343906,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976145525,0.51655906,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976145734,1.34343906,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976146630,1.15361834,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976147035,1.34343906,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976147934,0.96379762,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976148133,1.34343906,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976149128,1.15361834,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976154539,1.21691105,109320.0,109310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758976160538,1.21691105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976160737,1.21891105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976161947,1.22591105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976162854,0.97279762,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976166455,1.22591105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976174662,0.39903105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976174962,0.97271762,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976175661,1.22583105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976177567,0.39903105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976177864,1.22583105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976180267,0.39903105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976180470,1.22583105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976180868,0.39903105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976181070,1.22583105,109320.0,109310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758976181469,1.22583105,109320.0,109310.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758976184367,0.14591762,109320.0,109310.0,1.14020303]
["bitfinex-derivatives","BTCF0:USTF0",1758976184568,0.14591762,109320.0,109310.0,1.04877343]
["bitfinex-derivatives","BTCF0:USTF0",1758976184876,0.97271762,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976191778,0.9505311,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976200293,0.9505311,109320.0,109310.0,0.8870895]
["bitfinex-derivatives","BTCF0:USTF0",1758976200583,0.9505311,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976200779,0.1237311,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976200984,0.9504111,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976202285,0.9504111,109320.0,109310.0,0.77940293]
["bitfinex-derivatives","BTCF0:USTF0",1758976202488,0.9504111,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976203685,0.1237311,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976203889,0.9504111,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976205187,0.9484111,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976206190,0.9504111,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976206488,0.9503711,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976208190,0.97266738,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976210391,0.97266738,109320.0,109310.0,0.8870895]
["bitfinex-derivatives","BTCF0:USTF0",1758976210689,0.97266738,109320.0,109310.0,1.14020293]
["bitfinex-derivatives","BTCF0:USTF0",1758976214593,0.97266738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976215894,0.14602738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976216093,0.97262738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976216593,0.14602738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976216892,0.97262738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976218096,0.14602738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976218395,0.97262738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976221494,0.14602738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976221795,0.97262738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976222491,0.14602738,109320.0,109310.0,1.07688514]
["bitfinex-derivatives","BTCF0:USTF0",1758976222695,0.03129628,109320.0,109310.0,1.26668078]
["bitfinex-derivatives","BTCF0:USTF0",1758976222892,0.009,109320.0,109310.0,1.26668078]
["bitfinex-derivatives","BTCF0:USTF0",1758976223097,0.009,109320.0,109310.0,1.33252226]
["bitfinex-derivatives","BTCF0:USTF0",1758976224097,0.007,109320.0,109310.0,1.33252226]
["bitfinex-derivatives","BTCF0:USTF0",1758976224396,0.007,109320.0,109310.0,2.15912226]
["bitfinex-derivatives","BTCF0:USTF0",1758976224593,0.9180144,109330.0,109320.0,0.1275811]
["bitfinex-derivatives","BTCF0:USTF0",1758976224594,0.9405944,109330.0,109320.0,0.1275811]
["bitfinex-derivatives","BTCF0:USTF0",1758976224795,0.9405944,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976225997,0.9475944,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976226701,0.9495944,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976228393,0.1004144,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976228591,0.9269744,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976230001,0.9249744,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976230901,0.9269744,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976231090,0.9495544,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976233803,0.9495544,109330.0,109320.0,0.4883811]
["bitfinex-derivatives","BTCF0:USTF0",1758976234303,0.9495544,109330.0,109320.0,0.86797238]
["bitfinex-derivatives","BTCF0:USTF0",1758976234499,1.13935004,109330.0,109320.0,0.67817674]
["bitfinex-derivatives","BTCF0:USTF0",1758976244213,0.1229944,109330.0,109320.0,0.67817674]
["bitfinex-derivatives","BTCF0:USTF0",1758976244414,1.13967004,109330.0,109320.0,0.67817674]
["bitfinex-derivatives","BTCF0:USTF0",1758976259828,1.13967004,109330.0,109320.0,0.58675564]
["bitfinex-derivatives","BTCF0:USTF0",1758976260230,1.52271541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976260532,1.92271541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976264434,1.09583541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976264631,1.73255977,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976264837,1.92235541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976266133,1.09583541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976266632,1.92235541,109330.0,109320.0,0.22595564]
["bitfinex-derivatives","BTCF0:USTF0",1758976268136,1.92235541,109330.0,109320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758976268335,0.1145211,109320.0,109310.0,0.1269726]
["bitfinex-derivatives","BTCF0:USTF0",1758976268635,0.30431674,109320.0,109310.0,0.31676824]
["bitfinex-derivatives","BTCF0:USTF0",1758976268832,0.49411238,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976269040,0.30431674,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976270537,0.31031674,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976274343,0.9478811,109320.0,109310.0,0.22534564]
["bitfinex-derivatives","BTCF0:USTF0",1758976274543,1.13767674,109320.0,109310.0,0.22534564]
["bitfinex-derivatives","BTCF0:USTF0",1758976276543,0.9478811,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976279347,1.2009855,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976280750,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976281048,1.2012255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976281948,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976282144,1.2011455,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976282545,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976282745,1.2011055,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976283051,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976283250,1.2011055,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976283937,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976284346,1.2010655,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976284548,0.1205211,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976284748,1.2010655,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976288155,0.3736255,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976288357,1.22316694,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976288553,0.97006254,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976288755,0.39584694,109320.0,109310.0,0.1269794]
["bitfinex-derivatives","BTCF0:USTF0",1758976288958,1.22316694,109320.0,109310.0,0.1269794]
["bitfinex-derivatives","BTCF0:USTF0",1758976289149,1.22316694,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976289349,1.22312694,109320.0,109310.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758976290959,1.22312694,109320.0,109310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758976293061,1.22312694,109320.0,109310.0,0.1133095]
["bitfinex-derivatives","BTCF0:USTF0",1758976295563,0.97002254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976296463,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976296665,0.96982254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976296858,0.96986254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976299263,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976299464,0.96982254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976300659,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976300865,0.96982254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976302966,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976303167,0.97006254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976303366,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976303665,0.97006254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976306468,0.97010254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976307470,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976307770,0.97010254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976307973,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976308269,0.97042254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976308871,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976309071,0.97050254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976309772,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976309969,0.97066254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976310773,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976310975,0.97066254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976315384,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976315585,0.97046254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976324398,0.14274254,109320.0,109310.0,0.1264395]
["bitfinex-derivatives","BTCF0:USTF0",1758976324605,0.97082254,109320.0,109310.0,0.4872395]
["bitfinex-derivatives","BTCF0:USTF0",1758976325093,0.97082254,109320.0,109310.0,0.7403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976325486,0.14274254,109320.0,109310.0,0.7403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976325681,0.9484811,109320.0,109310.0,0.7403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976326396,0.1205211,109320.0,109310.0,0.7403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976326590,0.9484411,109320.0,109310.0,0.7403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976326992,0.9484411,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976326993,0.0291,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976327296,0.85698,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976333502,0.85738,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976334494,0.0291,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976334695,0.85734,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976335897,0.9487612,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976336499,0.14275456,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976336693,0.97111456,109320.0,109310.0,1.1403439]
["bitfinex-derivatives","BTCF0:USTF0",1758976338602,0.97111456,109320.0,109310.0,1.07702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976341302,0.9488812,109320.0,109310.0,1.07702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976347906,1.13867167,109320.0,109310.0,1.07702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976357704,1.16091394,109320.0,109310.0,1.07702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976359420,1.16091394,109320.0,109310.0,0.67702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976360710,0.97112347,109320.0,109310.0,0.67702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976360910,1.16091394,109320.0,109310.0,0.67702997]
["bitfinex-derivatives","BTCF0:USTF0",1758976368035,1.16091394,109320.0,109310.0,0.4872395]
["bitfinex-derivatives","BTCF0:USTF0",1758976368218,1.16091394,109320.0,109310.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758976368524,1.56091394,109320.0,109310.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758976368719,1.56091394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976369323,1.37112347,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976369520,1.56091394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976370526,1.56946394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976374139,1.37967347,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976374430,1.56946394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976375029,0.74110394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976375430,1.56914394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976375927,0.74110394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976376130,1.56910394,109320.0,109310.0,0.21167047]
["bitfinex-derivatives","BTCF0:USTF0",1758976376334,1.56910394,109320.0,109310.0,0.22435047]
["bitfinex-derivatives","BTCF0:USTF0",1758976376628,0.54276347,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976376932,1.37072347,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976377631,0.54276347,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976377825,1.37072347,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976381239,1.56051394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976381439,1.56051394,109320.0,109310.0,0.22435047]
["bitfinex-derivatives","BTCF0:USTF0",1758976382140,1.56051394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976382437,1.56051394,109320.0,109310.0,0.1259894]
["bitfinex-derivatives","BTCF0:USTF0",1758976382630,1.56051394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976388941,1.56067394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976389134,0.73255394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976389334,1.56055394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976390038,1.56051394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976390233,1.37072347,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976390450,1.56051394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976393158,0.73255394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976393449,1.56067394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976394352,0.73255394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976394552,1.56067394,109320.0,109310.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1758976396251,1.56067394,109320.0,109310.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758976396453,1.56067394,109320.0,109310.0,0.22435047]
["bitfinex-derivatives","BTCF0:USTF0",1758976398853,1.56067394,109320.0,109310.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758976399152,0.1138194,109310.0,109300.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1758976399353,0.30360987,109310.0,109300.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1758976399652,0.32585257,109310.0,109300.0,0.67683117]
["bitfinex-derivatives","BTCF0:USTF0",1758976400247,0.32585257,109310.0,109300.0,0.67783117]
["bitfinex-derivatives","BTCF0:USTF0",1758976400551,0.1360621,109310.0,109300.0,0.4880407]
["bitfinex-derivatives","BTCF0:USTF0",1758976401156,0.1138194,109310.0,109300.0,0.4880407]
["bitfinex-derivatives","BTCF0:USTF0",1758976401555,0.1360565,109310.0,109300.0,0.4880407]
["bitfinex-derivatives","BTCF0:USTF0",1758976403253,0.1138194,109310.0,109300.0,0.4880407]
["bitfinex-derivatives","BTCF0:USTF0",1758976420857,0.1138194,109310.0,109300.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758976426869,0.13607976,109310.0,109300.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758976440680,0.38922401,109310.0,109300.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758976442786,0.38922401,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976454694,1.21662401,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976456791,1.21666401,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976462590,1.15339125,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976462799,0.96351976,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976462998,1.15339125,109310.0,109300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758976467596,1.15339125,109310.0,109300.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758976468102,1.15339125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976468802,1.15339125,109310.0,109300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758976470515,1.15339125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976470713,1.15339125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976470714,0.32595125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976471014,1.15391125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976474915,0.32595125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976475214,1.15379125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976475416,0.32595125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976475613,1.15371125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976477617,0.32595125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976477815,1.15371125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976478211,1.51451125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976482018,1.70438274,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976482220,1.70438274,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976482420,1.51451125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976482920,1.51451125,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758976485824,1.51443125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976491329,0.68675125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976491528,1.51447125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976493426,1.52147125,109310.0,109300.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758976493931,1.52347125,109310.0,109300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758976495530,0.69575125,109310.0,109300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758976495935,1.52331125,109310.0,109300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758976499041,1.16251125,109310.0,109300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758976499239,1.52331125,109310.0,109300.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758976500728,0.0914378,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976500929,0.39709784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976501129,0.39709784,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976501436,0.39709784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976502139,0.40309784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976503041,0.40309784,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976503227,0.40309784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976504735,1.24004943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976506842,0.41244943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976507141,1.24028943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976507841,1.24028943,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976508042,1.24028943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976510836,0.41244943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976511442,1.24020943,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976512341,1.04114635,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976512532,1.23101784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976514146,1.04114635,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976514446,1.23101784,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976516252,1.15881965,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976516851,1.16784761,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976517247,0.97797612,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976517447,1.16784761,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976518554,1.16784761,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976518856,1.16784761,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976520154,1.23973138,109300.0,109290.0,0.58568149]
["bitfinex-derivatives","BTCF0:USTF0",1758976521150,1.23973138,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976521350,1.04985989,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976521550,1.23973138,109300.0,109290.0,0.67712769]
["bitfinex-derivatives","BTCF0:USTF0",1758976522553,1.04985989,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976527371,1.04071193,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976533372,1.04071193,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976533875,1.04071193,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976536471,1.04071193,109300.0,109290.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1758976536773,1.04071193,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976541676,1.04071193,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976544379,1.04071193,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976544885,1.04071193,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976552381,1.01845157,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976552578,1.01845157,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976552779,1.01845157,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976554581,1.01845157,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976559987,0.19065157,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976560181,1.01801157,109300.0,109290.0,0.74042301]
["bitfinex-derivatives","BTCF0:USTF0",1758976564980,1.01801157,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976571993,1.01801157,109300.0,109290.0,0.28817681]
["bitfinex-derivatives","BTCF0:USTF0",1758976572191,1.01801157,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976572391,1.04023433,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976577990,1.04023433,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976578397,1.04023433,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976579292,0.21287433,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976579497,1.04019433,109300.0,109290.0,0.64897681]
["bitfinex-derivatives","BTCF0:USTF0",1758976582599,1.23007415,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976585000,1.23007415,109300.0,109290.0,0.22488982]
["bitfinex-derivatives","BTCF0:USTF0",1758976585210,1.23007415,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976586006,1.23007415,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976586208,1.23007415,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976591513,0.40275415,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976591809,1.23007415,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976602415,1.23009351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976609721,1.23009351,109300.0,109290.0,0.22488982]
["bitfinex-derivatives","BTCF0:USTF0",1758976609921,1.23009351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976611729,1.23009351,109300.0,109290.0,0.22488982]
["bitfinex-derivatives","BTCF0:USTF0",1758976611937,1.23009351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976612114,1.23009351,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976616221,1.04021369,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976616422,1.23009351,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976618219,1.23001351,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976618538,1.23001351,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976618829,1.23001351,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976619128,1.23001351,109300.0,109290.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1758976619328,1.23001351,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976620127,1.23001351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976620830,1.23001351,109300.0,109290.0,0.22488982]
["bitfinex-derivatives","BTCF0:USTF0",1758976621034,1.23001351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976623734,1.04013369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976623934,1.23001351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976626040,1.23001351,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976626337,1.23001351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976626936,1.04013369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976627138,1.23001351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976630033,1.04025369,109300.0,109290.0,0.67713602]
["bitfinex-derivatives","BTCF0:USTF0",1758976630237,1.04025369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976634548,1.04025369,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976634747,1.04025369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976635351,1.23013351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976636749,1.04025369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976636951,1.23013351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976639953,1.04025369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976640142,1.23013351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976640953,1.04025369,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976641154,1.23013351,109300.0,109290.0,0.58568982]
["bitfinex-derivatives","BTCF0:USTF0",1758976644559,1.04025369,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976645360,1.01801157,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976648956,1.04025815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976651559,1.04025815,109300.0,109290.0,0.28817622]
["bitfinex-derivatives","BTCF0:USTF0",1758976651755,1.04025815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976653663,1.04025815,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976654865,1.04025815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976656664,1.04025815,109300.0,109290.0,0.28817622]
["bitfinex-derivatives","BTCF0:USTF0",1758976656860,1.04025815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976660071,0.21289815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976660272,1.04013815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976665675,0.21289815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976665873,1.04013815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976668282,0.21289815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976668482,1.04013815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976672592,1.04013815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976680692,1.04013815,109300.0,109290.0,0.28817622]
["bitfinex-derivatives","BTCF0:USTF0",1758976680895,1.04013815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976684095,1.04013815,109300.0,109290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758976684896,1.04013815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976686298,1.04009815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976688297,0.21289815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976688499,1.04009815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976695104,1.04005815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976695408,0.21289815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976695605,1.04005815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976696409,0.21289815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976696613,1.04005815,109300.0,109290.0,0.74042232]
["bitfinex-derivatives","BTCF0:USTF0",1758976698110,1.04005815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976702412,1.04005815,109300.0,109290.0,0.28817622]
["bitfinex-derivatives","BTCF0:USTF0",1758976702608,1.04005815,109300.0,109290.0,0.64897622]
["bitfinex-derivatives","BTCF0:USTF0",1758976703212,1.04005815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976703514,0.21289815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976703716,1.04005815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976704316,0.21289815,109300.0,109290.0,0.74042242]
["bitfinex-derivatives","BTCF0:USTF0",1758976704512,1.04005815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976704917,0.21289815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976705216,1.04005815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976706119,0.21289815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976706419,1.04005815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976707418,0.21289815,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976707609,0.21287881,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976707813,1.04003881,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976712722,0.21287881,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976712918,1.03999861,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976713819,0.21287861,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976714022,1.03999861,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976717229,1.01777137,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976718227,0.19065137,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976718423,1.01777137,109300.0,109290.0,0.67711812]
["bitfinex-derivatives","BTCF0:USTF0",1758976720125,0.006,109300.0,109290.0,1.33277851]
["bitfinex-derivatives","BTCF0:USTF0",1758976720332,0.1134921,109320.0,109310.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758976720630,0.64082399,109320.0,109310.0,0.22588192]
["bitfinex-derivatives","BTCF0:USTF0",1758976721230,0.64082399,109320.0,109310.0,0.58668192]
["bitfinex-derivatives","BTCF0:USTF0",1758976721933,0.6206121,109320.0,109310.0,0.58668192]
["bitfinex-derivatives","BTCF0:USTF0",1758976722434,0.6216121,109320.0,109310.0,0.58668192]
["bitfinex-derivatives","BTCF0:USTF0",1758976722934,0.6216121,109320.0,109310.0,0.67811112]
["bitfinex-derivatives","BTCF0:USTF0",1758976725436,0.6196121,109320.0,109310.0,0.67811112]
["bitfinex-derivatives","BTCF0:USTF0",1758976725733,0.6216121,109320.0,109310.0,0.67811112]
["bitfinex-derivatives","BTCF0:USTF0",1758976725924,0.1164921,109320.0,109310.0,0.67811112]
["bitfinex-derivatives","BTCF0:USTF0",1758976726123,0.83004,109320.0,109310.0,0.67811112]
["bitfinex-derivatives","BTCF0:USTF0",1758976727134,0.83004,109320.0,109310.0,0.86797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976727334,0.003,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976727536,0.82804,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976727734,0.83004,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976727937,0.003,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976728529,0.001,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976728932,0.002,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976729530,0.001,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976729731,0.002,109320.0,109310.0,1.26797304]
["bitfinex-derivatives","BTCF0:USTF0",1758976731539,0.3608,109350.0,109330.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758976731733,0.3608,109350.0,109340.0,0.86820794]
["bitfinex-derivatives","BTCF0:USTF0",1758976731734,0.04356033,109350.0,109340.0,0.86820794]
["bitfinex-derivatives","BTCF0:USTF0",1758976731933,0.8971504,109360.0,109350.0,0.0913958]
["bitfinex-derivatives","BTCF0:USTF0",1758976732132,0.82792299,109360.0,109350.0,0.67833772]
["bitfinex-derivatives","BTCF0:USTF0",1758976732437,0.0214,109360.0,109350.0,0.67833772]
["bitfinex-derivatives","BTCF0:USTF0",1758976732636,0.0214,109360.0,109350.0,0.86819964]
["bitfinex-derivatives","BTCF0:USTF0",1758976732835,0.79762591,109370.0,109360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758976733034,0.80665373,109370.0,109360.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758976733236,0.80665373,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976733541,0.99651565,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976734145,0.80665373,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976734751,0.80665373,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976734938,0.80665373,109370.0,109360.0,0.4884674]
["bitfinex-derivatives","BTCF0:USTF0",1758976735139,0.80665373,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976736145,0.80665373,109370.0,109360.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758976736342,0.99651565,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976736646,0.99651565,109370.0,109360.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758976736848,0.99651565,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976738356,0.99651565,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976739233,0.99651565,109370.0,109360.0,0.4884674]
["bitfinex-derivatives","BTCF0:USTF0",1758976739437,0.99651565,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976740548,0.99651565,109370.0,109360.0,0.58694192]
["bitfinex-derivatives","BTCF0:USTF0",1758976741648,0.99651565,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976742046,0.80665373,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976742249,0.99651565,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976742449,0.80665373,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976742750,0.78540962,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976743436,0.97527154,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976743842,0.78540962,109370.0,109360.0,0.67832932]
["bitfinex-derivatives","BTCF0:USTF0",1758976744041,0.83252,109390.0,109370.0,0.1276591]
["bitfinex-derivatives","BTCF0:USTF0",1758976744255,0.85392,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976744647,0.9452824,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976744844,1.13514432,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976745250,0.9462824,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976745452,1.13614432,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976745948,1.14508064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976746457,0.95521872,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976746751,0.95521872,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976747252,1.14508064,109390.0,109380.0,0.22614192]
["bitfinex-derivatives","BTCF0:USTF0",1758976748552,1.14508064,109390.0,109380.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758976748754,1.14508064,109390.0,109380.0,0.22614192]
["bitfinex-derivatives","BTCF0:USTF0",1758976749255,0.95521872,109390.0,109380.0,0.22614192]
["bitfinex-derivatives","BTCF0:USTF0",1758976749549,1.14508064,109390.0,109380.0,0.22614192]
["bitfinex-derivatives","BTCF0:USTF0",1758976750250,1.14508064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976752242,0.95521872,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976752447,1.14508064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976753754,0.95521872,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976753954,1.14508064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976754159,1.14408064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976754355,1.14508064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976754749,0.12269872,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976754956,1.14648064,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976755157,0.97869597,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976756048,0.97873597,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976756559,1.16859789,109390.0,109380.0,0.31751262]
["bitfinex-derivatives","BTCF0:USTF0",1758976756859,0.97873597,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976757258,0.97869597,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976757763,0.97873597,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976759365,0.97881597,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976759564,0.13583965,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976759867,0.87859725,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976761456,0.96995965,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976762167,0.96995965,109390.0,109380.0,0.1276507]
["bitfinex-derivatives","BTCF0:USTF0",1758976762364,0.96995965,109390.0,109380.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1758976762864,0.87859725,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976763064,0.87859725,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976763267,0.96995965,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976763462,0.04447725,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976763663,0.87879725,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976764266,0.87895725,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976765865,0.97031965,109390.0,109380.0,0.86817454]
["bitfinex-derivatives","BTCF0:USTF0",1758976766566,0.97031965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976767366,0.97031965,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976767563,0.97031965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976773264,0.97035965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976775868,0.97035965,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976776168,0.97035965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976784277,0.97035965,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976784476,0.97035965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976785679,0.97035965,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976785875,0.97035965,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976791383,0.04447725,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976791576,0.96975975,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976793980,0.96975975,109390.0,109380.0,0.4884507]
["bitfinex-derivatives","BTCF0:USTF0",1758976794180,0.96975975,109390.0,109380.0,0.74117374]
["bitfinex-derivatives","BTCF0:USTF0",1758976796186,0.001,109390.0,109380.0,1.27927847]
["bitfinex-derivatives","BTCF0:USTF0",1758976796372,0.001,109390.0,109380.0,1.28841889]
["bitfinex-derivatives","BTCF0:USTF0",1758976803081,0.001,109390.0,109380.0,1.22262042]
["bitfinex-derivatives","BTCF0:USTF0",1758976803281,0.001,109390.0,109380.0,1.28841889]
["bitfinex-derivatives","BTCF0:USTF0",1758976803587,0.1664326,109420.0,109410.0,0.1255559]
["bitfinex-derivatives","BTCF0:USTF0",1758976803787,0.19778181,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976803974,1.03282181,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976804687,0.18857502,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976804887,1.02357502,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976805093,1.0014326,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976806192,0.1664326,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976806486,1.0014326,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976806990,1.0013926,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976807488,1.01065232,109420.0,109410.0,0.37827894]
["bitfinex-derivatives","BTCF0:USTF0",1758976808188,1.01065232,109420.0,109410.0,0.73907894]
["bitfinex-derivatives","BTCF0:USTF0",1758976808583,1.0013926,109420.0,109410.0,0.73907894]
["bitfinex-derivatives","BTCF0:USTF0",1758976809488,1.0013926,109420.0,109410.0,0.4863559]
["bitfinex-derivatives","BTCF0:USTF0",1758976809684,1.01034399,109420.0,109410.0,0.73907894]
["bitfinex-derivatives","BTCF0:USTF0",1758976809883,1.0013926,109420.0,109410.0,0.73907894]
["bitfinex-derivatives","BTCF0:USTF0",1758976810090,1.0012726,109420.0,109410.0,0.73907894]
["bitfinex-derivatives","BTCF0:USTF0",1758976811988,1.4012726,109420.0,109410.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758976812198,1.4012726,109420.0,109410.0,0.28693304]
["bitfinex-derivatives","BTCF0:USTF0",1758976813092,1.4012726,109420.0,109410.0,0.37827884]
["bitfinex-derivatives","BTCF0:USTF0",1758976813293,0.1144758,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976814202,0.02313,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976814494,0.6341558,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976817691,0.02313,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976819092,0.1144758,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976819894,0.02313,109410.0,109400.0,0.74118114]
["bitfinex-derivatives","BTCF0:USTF0",1758976824388,0.07651,109420.0,109410.0,0.1258058]
["bitfinex-derivatives","BTCF0:USTF0",1758976824593,1.0041674,109420.0,109410.0,0.73932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976825298,0.1678474,109420.0,109410.0,0.73932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976825596,0.07651,109420.0,109410.0,0.73932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976826998,0.1678474,109420.0,109410.0,0.73932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976827492,0.0535,109420.0,109410.0,0.73932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976828200,0.0535,109420.0,109410.0,1.13932884]
["bitfinex-derivatives","BTCF0:USTF0",1758976828602,0.0535,109420.0,109410.0,2.1023656]
["bitfinex-derivatives","BTCF0:USTF0",1758976832497,0.0535,109420.0,109410.0,2.2917655]
["bitfinex-derivatives","BTCF0:USTF0",1758976832701,0.0535,109420.0,109410.0,2.1023656]
["bitfinex-derivatives","BTCF0:USTF0",1758976833706,0.0535,109420.0,109410.0,1.2654056]
["bitfinex-derivatives","BTCF0:USTF0",1758976834319,0.0535,109420.0,109410.0,1.7026056]
["bitfinex-derivatives","BTCF0:USTF0",1758976834805,0.0535,109420.0,109410.0,1.76822678]
["bitfinex-derivatives","BTCF0:USTF0",1758976835010,0.07651,109420.0,109410.0,1.76838678]
["bitfinex-derivatives","BTCF0:USTF0",1758976835906,0.0535,109420.0,109410.0,1.76838678]
["bitfinex-derivatives","BTCF0:USTF0",1758976837313,0.4983433,109460.0,109450.0,0.0913124]
["bitfinex-derivatives","BTCF0:USTF0",1758976837618,1.53730641,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976838417,1.53730641,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976839010,1.54742354,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976839511,1.6212692,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976841219,0.7829492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976841418,1.6312292,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976842817,1.4418293,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976843120,1.6312292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976843615,1.8206291,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976843810,1.6312292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976844014,1.6312292,109460.0,109450.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758976844323,1.6312292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976845016,1.2704292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976845222,1.6312292,109460.0,109450.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758976845522,1.6312292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976846223,0.7929492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976846428,1.6309092,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976848415,1.6309092,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976852425,1.6306292,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976852927,1.6306292,109460.0,109450.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758976853128,1.8200291,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976854424,0.9823491,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976854629,1.8198291,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976857633,0.7929492,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976857835,1.6301892,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976858031,0.6035493,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976858233,0.7929492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976858433,1.6299492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976859337,1.6299492,109460.0,109450.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758976859635,1.6299492,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976859839,0.7929492,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976860030,1.6299492,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976860640,1.6299492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976862130,1.6295492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976862537,1.6295092,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976863037,0.7929492,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976863340,1.6293892,109460.0,109450.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1758976864040,1.6293892,109460.0,109450.0,0.1126624]
["bitfinex-derivatives","BTCF0:USTF0",1758976864339,1.6293892,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976864943,1.4399893,109460.0,109450.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1758976865143,0.9823491,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976865341,1.6293892,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976866943,1.6293892,109460.0,109450.0,0.1126623]
["bitfinex-derivatives","BTCF0:USTF0",1758976867143,1.6293892,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976867842,0.7929492,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976868033,1.6290692,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976868638,0.7929492,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976868847,1.6289492,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976870745,1.6286692,109460.0,109450.0,0.3020622]
["bitfinex-derivatives","BTCF0:USTF0",1758976871644,1.6285892,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976871945,1.6285492,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976872343,1.2677492,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976873446,0.2427493,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976873646,0.2293993,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976873946,1.0647993,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976874445,1.0647193,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976874648,1.05556217,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976875134,0.14639651,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976875331,0.98163651,109460.0,109450.0,0.3153322]
["bitfinex-derivatives","BTCF0:USTF0",1758976875540,0.14639651,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976875743,0.98159651,109460.0,109450.0,1.0761322]
["bitfinex-derivatives","BTCF0:USTF0",1758976876742,0.97159651,109460.0,109450.0,1.0761322]
["bitfinex-derivatives","BTCF0:USTF0",1758976877546,0.04509011,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976877747,0.88017011,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976878848,0.88817011,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976879550,0.86504011,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976879739,0.84296,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976880645,0.9342636,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976881348,0.008,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976881653,0.84252,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976883753,0.9338236,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976884256,0.84228,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976884447,0.008,109460.0,109450.0,1.2655321]
["bitfinex-derivatives","BTCF0:USTF0",1758976890161,0.008,109460.0,109450.0,1.33115328]
["bitfinex-derivatives","BTCF0:USTF0",1758976890760,0.008,109460.0,109450.0,1.13907219]
["bitfinex-derivatives","BTCF0:USTF0",1758976890969,0.47472043,109490.0,109480.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1758976890970,0.1131438,109490.0,109480.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1758976891262,0.3627038,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976892566,0.9471838,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976892758,0.1131438,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976892959,0.02186,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976893162,0.83404,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976893362,0.8559,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976894174,0.9471786,109490.0,109480.0,0.73847689]
["bitfinex-derivatives","BTCF0:USTF0",1758976894362,0.9610786,109490.0,109480.0,0.63433989]
["bitfinex-derivatives","BTCF0:USTF0",1758976894563,0.127047,109480.0,109470.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758976895868,0.127047,109480.0,109470.0,0.1124953]
["bitfinex-derivatives","BTCF0:USTF0",1758976896666,0.127047,109480.0,109470.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1758976897166,0.127047,109480.0,109470.0,0.1124953]
["bitfinex-derivatives","BTCF0:USTF0",1758976897669,0.127047,109480.0,109470.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1758976898572,0.131047,109480.0,109470.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1758976898774,0.131047,109480.0,109470.0,0.1124953]
["bitfinex-derivatives","BTCF0:USTF0",1758976898971,0.131047,109480.0,109470.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1758976903266,0.131047,109480.0,109460.0,0.5562506]
["bitfinex-derivatives","BTCF0:USTF0",1758976903267,0.1270553,109470.0,109460.0,0.112497]
["bitfinex-derivatives","BTCF0:USTF0",1758976903473,0.9606153,109470.0,109460.0,0.112497]
["bitfinex-derivatives","BTCF0:USTF0",1758976904071,0.9606153,109470.0,109460.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1758976904268,0.1270636,109460.0,109450.0,0.72564599]
["bitfinex-derivatives","BTCF0:USTF0",1758976904576,0.1270636,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976905877,0.85526,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976906068,0.85514,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976906371,0.02186,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976906575,0.8551,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976906779,0.8561,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976909173,0.85594,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976909381,0.9472436,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976909770,0.9472436,109460.0,109450.0,0.4861561]
["bitfinex-derivatives","BTCF0:USTF0",1758976909972,0.9472436,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976914880,0.9608736,109460.0,109450.0,0.73849599]
["bitfinex-derivatives","BTCF0:USTF0",1758976915887,1.57401349,109460.0,109440.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1758976916178,0.126602,109450.0,109440.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758976917987,0.126602,109450.0,109440.0,0.1138103]
["bitfinex-derivatives","BTCF0:USTF0",1758976919878,0.126602,109450.0,109440.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1758976920279,0.38821975,109450.0,109440.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1758976920481,0.38821975,109450.0,109440.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758976920980,0.38821975,109450.0,109440.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1758976921185,0.945452,109450.0,109440.0,0.38009019]
["bitfinex-derivatives","BTCF0:USTF0",1758976921785,0.945492,109450.0,109440.0,0.38009019]
["bitfinex-derivatives","BTCF0:USTF0",1758976922687,0.02166,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976922886,0.85422,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976925390,0.85418,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976926785,0.02166,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976926986,0.85418,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976927387,0.02166,109450.0,109440.0,1.14089019]
["bitfinex-derivatives","BTCF0:USTF0",1758976927590,1.01852579,109460.0,109450.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1758976927892,1.04073495,109460.0,109450.0,0.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1758976929091,1.04173495,109460.0,109450.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1758976929292,1.04173495,109460.0,109450.0,0.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1758976930288,0.13617276,109460.0,109450.0,0.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1758976930485,0.96881276,109460.0,109450.0,0.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1758976931192,0.13617276,109460.0,109450.0,0.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1758976931393,0.13617276,109460.0,109450.0,0.73988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976931394,0.02266,109460.0,109450.0,0.73988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976931589,0.85542,109460.0,109450.0,0.73988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976931992,0.02266,109460.0,109450.0,0.73988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976932198,0.001,109460.0,109450.0,1.13988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976932497,0.8014,109460.0,109450.0,1.13988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976934099,0.001,109460.0,109450.0,1.13988189]
["bitfinex-derivatives","BTCF0:USTF0",1758976938493,0.001,109460.0,109450.0,1.97920189]
["bitfinex-derivatives","BTCF0:USTF0",1758976939192,0.001,109460.0,109450.0,2.04482307]
["bitfinex-derivatives","BTCF0:USTF0",1758976942003,0.001,109460.0,109450.0,2.04546307]
["bitfinex-derivatives","BTCF0:USTF0",1758976942297,0.02402,109460.0,109450.0,2.04546307]
["bitfinex-derivatives","BTCF0:USTF0",1758976942598,0.02402,109460.0,109450.0,1.20550307]
["bitfinex-derivatives","BTCF0:USTF0",1758976943502,0.02402,109460.0,109450.0,2.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1758976944901,0.02402,109460.0,109450.0,1.97976189]
["bitfinex-derivatives","BTCF0:USTF0",1758976945701,0.001,109460.0,109450.0,1.97976189]
["bitfinex-derivatives","BTCF0:USTF0",1758976947004,0.001,109460.0,109450.0,2.04538307]
["bitfinex-derivatives","BTCF0:USTF0",1758976947904,0.001,109460.0,109450.0,1.97976189]
["bitfinex-derivatives","BTCF0:USTF0",1758976948805,0.001,109460.0,109450.0,1.98902482]
["bitfinex-derivatives","BTCF0:USTF0",1758976950608,0.001,109460.0,109450.0,2.11519979]
["bitfinex-derivatives","BTCF0:USTF0",1758976954104,0.001,109460.0,109450.0,2.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1758976955804,0.001,109460.0,109450.0,1.80230611]
["bitfinex-derivatives","BTCF0:USTF0",1758976956004,0.001,109460.0,109450.0,1.34094097]
["bitfinex-derivatives","BTCF0:USTF0",1758976956303,0.001,109460.0,109450.0,2.18018097]
["bitfinex-derivatives","BTCF0:USTF0",1758976959507,0.001,109460.0,109450.0,1.78018097]
["bitfinex-derivatives","BTCF0:USTF0",1758976961006,0.001,109460.0,109450.0,1.77067804]
["bitfinex-derivatives","BTCF0:USTF0",1758976961611,0.001,109460.0,109450.0,1.77992884]
["bitfinex-derivatives","BTCF0:USTF0",1758976962414,0.02402,109460.0,109450.0,0.55316318]
["bitfinex-derivatives","BTCF0:USTF0",1758976962712,0.02402,109460.0,109450.0,1.77059804]
["bitfinex-derivatives","BTCF0:USTF0",1758976963211,0.02402,109460.0,109450.0,1.39208318]
["bitfinex-derivatives","BTCF0:USTF0",1758976963411,0.02402,109460.0,109450.0,1.77059804]
["bitfinex-derivatives","BTCF0:USTF0",1758976963915,0.001,109460.0,109450.0,1.77059804]
["bitfinex-derivatives","BTCF0:USTF0",1758976965304,0.001,109460.0,109450.0,1.39208318]
["bitfinex-derivatives","BTCF0:USTF0",1758976965505,0.001,109460.0,109450.0,1.77059804]
["bitfinex-derivatives","BTCF0:USTF0",1758976965713,0.02402,109460.0,109450.0,1.77063804]
["bitfinex-derivatives","BTCF0:USTF0",1758976966210,0.02402,109460.0,109450.0,0.93167804]
["bitfinex-derivatives","BTCF0:USTF0",1758976966509,0.71778103,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976966708,0.5285236,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976969816,0.42402,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976971817,0.42402,109460.0,109450.0,0.86605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976972614,0.42402,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976974521,0.42402,109460.0,109450.0,0.86605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976974712,0.42402,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976974913,0.5153236,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976975120,0.5281636,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976977416,0.42402,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976978122,0.42402,109460.0,109450.0,0.86605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976978316,0.42402,109460.0,109450.0,0.67679943]
["bitfinex-derivatives","BTCF0:USTF0",1758976980325,0.42402,109460.0,109450.0,0.86605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976980726,0.001,109460.0,109450.0,0.86605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976983618,0.001,109460.0,109450.0,1.26605686]
["bitfinex-derivatives","BTCF0:USTF0",1758976985926,0.001,109460.0,109450.0,2.10581686]
["bitfinex-derivatives","BTCF0:USTF0",1758976989931,0.001,109460.0,109450.0,2.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1758976993930,0.001,109460.0,109450.0,2.16143804]
["bitfinex-derivatives","BTCF0:USTF0",1758976996835,0.001,109460.0,109450.0,1.76143804]
["bitfinex-derivatives","BTCF0:USTF0",1758976997335,0.001,109460.0,109450.0,1.76233804]
["bitfinex-derivatives","BTCF0:USTF0",1758976999636,0.001,109460.0,109450.0,2.16233804]
["bitfinex-derivatives","BTCF0:USTF0",1758977000332,0.13675078,109490.0,109480.0,0.1271869]
["bitfinex-derivatives","BTCF0:USTF0",1758977000535,0.14515459,109490.0,109480.0,0.31644433]
["bitfinex-derivatives","BTCF0:USTF0",1758977001338,0.14515459,109490.0,109480.0,0.67724433]
["bitfinex-derivatives","BTCF0:USTF0",1758977001638,0.05069381,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977002233,0.14197241,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977002633,0.14197241,109490.0,109480.0,0.4879869]
["bitfinex-derivatives","BTCF0:USTF0",1758977002828,0.14197241,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977003841,0.98161241,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977005941,0.05069381,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977006141,0.86838,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977006343,0.42866,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977007439,0.42466,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977007631,0.5159386,109490.0,109480.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1758977008043,0.5159386,109490.0,109480.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758977008044,0.71906603,109490.0,109480.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758977008244,0.127817,109480.0,109470.0,0.4748403]
["bitfinex-derivatives","BTCF0:USTF0",1758977008544,0.31707443,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977008737,0.127817,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977008937,0.31707443,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977009133,0.127817,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977009338,0.31707443,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977009646,0.127817,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977011142,0.128817,109480.0,109470.0,0.67724773]
["bitfinex-derivatives","BTCF0:USTF0",1758977012137,0.128817,109480.0,109470.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1758977012544,0.128817,109480.0,109470.0,0.72718178]
["bitfinex-derivatives","BTCF0:USTF0",1758977012745,0.128817,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977012746,0.02366,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977013842,0.1149469,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977014047,0.02366,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977015139,0.1149469,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977018047,0.1149469,109480.0,109470.0,0.4879903]
["bitfinex-derivatives","BTCF0:USTF0",1758977018245,0.1149469,109480.0,109470.0,0.74033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977020153,0.1149469,109480.0,109470.0,0.73033178]
["bitfinex-derivatives","BTCF0:USTF0",1758977022754,1.14195838,109480.0,109470.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758977022949,1.16399219,109480.0,109470.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1758977025058,2.00395219,109480.0,109470.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1758977025653,1.16399219,109480.0,109470.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1758977026058,2.00391219,109480.0,109470.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1758977028850,2.00391219,109480.0,109470.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1758977032860,2.00391219,109480.0,109470.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758977034265,1.75157071,109480.0,109470.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1758977034464,2.00391219,109480.0,109470.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1758977035257,1.75157071,109480.0,109470.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1758977035462,2.00391219,109480.0,109470.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1758977036661,2.00391219,109480.0,109470.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758977038066,0.1273636,109460.0,109450.0,0.53897798]
["bitfinex-derivatives","BTCF0:USTF0",1758977038270,0.9665236,109460.0,109450.0,0.72569828]
["bitfinex-derivatives","BTCF0:USTF0",1758977038768,0.9665236,109460.0,109450.0,0.4733568]
["bitfinex-derivatives","BTCF0:USTF0",1758977039670,0.9665236,109460.0,109450.0,0.4763568]
["bitfinex-derivatives","BTCF0:USTF0",1758977040064,0.9665236,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977041171,0.97545405,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977041372,0.97573405,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977044671,0.99775966,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977045474,0.97573405,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977045670,0.99775937,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977046274,0.15831937,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977046470,0.99759937,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977046870,0.97557405,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977048577,0.97557405,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977049278,0.99766442,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977050580,0.15838442,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977050782,0.99742442,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977053475,0.99742442,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977055780,0.99742442,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977056388,0.99742442,109460.0,109450.0,0.36889828]
["bitfinex-derivatives","BTCF0:USTF0",1758977056686,0.99742442,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977058787,1.07118973,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977059883,1.04909936,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977061590,1.04909936,109460.0,109450.0,0.4773568]
["bitfinex-derivatives","BTCF0:USTF0",1758977061780,1.04909936,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977064290,1.07120752,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977069596,0.23216752,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977069786,1.06952752,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977070692,0.23216752,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977070895,1.06932752,109460.0,109450.0,0.72969828]
["bitfinex-derivatives","BTCF0:USTF0",1758977071393,1.06932752,109460.0,109450.0,0.36889828]
["bitfinex-derivatives","BTCF0:USTF0",1758977073490,0.22323707,109460.0,109450.0,0.38168828]
["bitfinex-derivatives","BTCF0:USTF0",1758977073697,1.04673707,109460.0,109450.0,0.74248828]
["bitfinex-derivatives","BTCF0:USTF0",1758977073896,1.04673707,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977074195,1.02462891,109460.0,109450.0,0.74248828]
["bitfinex-derivatives","BTCF0:USTF0",1758977074595,1.04675295,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977074893,1.05568089,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977075199,1.05568089,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977075501,1.05568089,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977076398,1.06842089,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977076900,1.25773595,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977077394,1.23561191,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977077595,1.23561191,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977079002,1.25773482,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977079202,0.12701616,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977079404,0.02212291,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977079596,0.02212291,109460.0,109450.0,0.86877692]
["bitfinex-derivatives","BTCF0:USTF0",1758977079790,0.86028291,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977079994,0.86028291,109460.0,109450.0,0.86877692]
["bitfinex-derivatives","BTCF0:USTF0",1758977080194,0.88163291,109460.0,109450.0,0.86877692]
["bitfinex-derivatives","BTCF0:USTF0",1758977080704,0.88163291,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977081202,0.88163291,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977081404,0.88163291,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977081903,0.88163291,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977082203,0.88163291,109460.0,109450.0,0.86877692]
["bitfinex-derivatives","BTCF0:USTF0",1758977082706,0.88163291,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977091907,0.85951,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977096717,0.02135,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977096911,0.86011,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977098519,0.02135,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977098709,0.85995,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977099921,0.85995,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977100213,0.85995,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977100915,0.85995,109460.0,109450.0,0.4901468]
["bitfinex-derivatives","BTCF0:USTF0",1758977101111,0.85995,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977101310,0.9512536,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977101510,1.15326866,109460.0,109450.0,0.67946186]
["bitfinex-derivatives","BTCF0:USTF0",1758977101708,1.15326866,109460.0,109450.0,0.30587186]
["bitfinex-derivatives","BTCF0:USTF0",1758977101909,1.17538416,109460.0,109450.0,0.30587186]
["bitfinex-derivatives","BTCF0:USTF0",1758977102109,1.57538416,109460.0,109450.0,0.30587186]
["bitfinex-derivatives","BTCF0:USTF0",1758977105115,1.57538416,109460.0,109450.0,0.1165568]
["bitfinex-derivatives","BTCF0:USTF0",1758977105318,1.57538416,109460.0,109450.0,0.30587186]
["bitfinex-derivatives","BTCF0:USTF0",1758977105516,0.0434655,109460.0,109450.0,0.4900968]
["bitfinex-derivatives","BTCF0:USTF0",1758977105709,0.02135,109460.0,109450.0,0.86872692]
["bitfinex-derivatives","BTCF0:USTF0",1758977107114,0.02135,109460.0,109450.0,0.67941186]
["bitfinex-derivatives","BTCF0:USTF0",1758977108817,0.02135,109460.0,109450.0,0.86872692]
["bitfinex-derivatives","BTCF0:USTF0",1758977109214,0.02135,109460.0,109450.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758977110919,0.02135,109460.0,109450.0,0.55571798]
["bitfinex-derivatives","BTCF0:USTF0",1758977111114,0.02135,109460.0,109450.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758977112618,0.02135,109460.0,109450.0,0.9343481]
["bitfinex-derivatives","BTCF0:USTF0",1758977113121,0.02135,109460.0,109450.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758977125426,0.10058809,109470.0,109450.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1758977125631,1.00242563,109470.0,109460.0,0.91573978]
["bitfinex-derivatives","BTCF0:USTF0",1758977125935,1.01616563,109470.0,109460.0,0.91573978]
["bitfinex-derivatives","BTCF0:USTF0",1758977127429,0.05244933,109470.0,109460.0,0.91573978]
["bitfinex-derivatives","BTCF0:USTF0",1758977127633,0.9721221,109480.0,109470.0,0.1270652]
["bitfinex-derivatives","BTCF0:USTF0",1758977127825,0.99372791,109480.0,109470.0,0.72640437]
["bitfinex-derivatives","BTCF0:USTF0",1758977128032,1.00302336,109480.0,109470.0,0.72640437]
["bitfinex-derivatives","BTCF0:USTF0",1758977128532,0.91169126,109480.0,109470.0,0.72640437]
["bitfinex-derivatives","BTCF0:USTF0",1758977128722,0.91169126,109480.0,109470.0,0.53708931]
["bitfinex-derivatives","BTCF0:USTF0",1758977128920,0.99364271,109480.0,109470.0,0.72640437]
["bitfinex-derivatives","BTCF0:USTF0",1758977129727,0.11289271,109480.0,109470.0,0.72640437]
["bitfinex-derivatives","BTCF0:USTF0",1758977129928,0.13413102,109490.0,109480.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1758977130131,1.02384067,109490.0,109480.0,0.55487242]
["bitfinex-derivatives","BTCF0:USTF0",1758977130432,1.02384067,109490.0,109480.0,0.36555736]
["bitfinex-derivatives","BTCF0:USTF0",1758977130732,1.01460369,109490.0,109480.0,0.55487242]
["bitfinex-derivatives","BTCF0:USTF0",1758977131524,1.02834369,109490.0,109480.0,0.55487242]
["bitfinex-derivatives","BTCF0:USTF0",1758977131932,1.02834369,109490.0,109480.0,0.91567242]
["bitfinex-derivatives","BTCF0:USTF0",1758977132230,1.00675102,109490.0,109480.0,0.91567242]
["bitfinex-derivatives","BTCF0:USTF0",1758977134033,1.00675102,109490.0,109480.0,0.5370423]
["bitfinex-derivatives","BTCF0:USTF0",1758977134635,1.00675102,109490.0,109480.0,0.91567242]
["bitfinex-derivatives","BTCF0:USTF0",1758977135828,1.00675102,109490.0,109480.0,0.5370423]
["bitfinex-derivatives","BTCF0:USTF0",1758977136030,1.00587102,109490.0,109480.0,0.91567242]
["bitfinex-derivatives","BTCF0:USTF0",1758977136231,1.00787102,109490.0,109480.0,0.86648702]
["bitfinex-derivatives","BTCF0:USTF0",1758977136537,1.00787102,109490.0,109480.0,0.74013899]
["bitfinex-derivatives","BTCF0:USTF0",1758977136933,1.00787102,109490.0,109480.0,0.4878569]
["bitfinex-derivatives","BTCF0:USTF0",1758977137125,1.00787102,109490.0,109480.0,0.72632899]
["bitfinex-derivatives","BTCF0:USTF0",1758977137733,1.00787102,109490.0,109480.0,0.4740469]
["bitfinex-derivatives","BTCF0:USTF0",1758977139336,1.00787102,109490.0,109480.0,0.72632899]
["bitfinex-derivatives","BTCF0:USTF0",1758977139631,1.40787102,109490.0,109480.0,0.63504209]
["bitfinex-derivatives","BTCF0:USTF0",1758977139838,1.76867102,109490.0,109480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758977140540,1.36867102,109490.0,109480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758977144641,0.0912953,109470.0,109460.0,0.78933849]
["bitfinex-derivatives","BTCF0:USTF0",1758977144840,0.9815453,109470.0,109460.0,0.78933849]
["bitfinex-derivatives","BTCF0:USTF0",1758977148143,0.9815453,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977149343,0.1265853,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977149546,0.1128453,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977149738,0.9667253,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977150343,0.1128453,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977150545,0.9670453,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977151043,0.9668853,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977152651,0.87547,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977152949,0.87507,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977153149,0.87499,109470.0,109460.0,0.79033849]
["bitfinex-derivatives","BTCF0:USTF0",1758977153442,0.9659469,109480.0,109470.0,0.1274053]
["bitfinex-derivatives","BTCF0:USTF0",1758977153644,0.9659469,109480.0,109470.0,0.37968739]
["bitfinex-derivatives","BTCF0:USTF0",1758977154346,1.0003073,109480.0,109470.0,0.37968739]
["bitfinex-derivatives","BTCF0:USTF0",1758977154544,0.9787369,109480.0,109470.0,0.37968739]
["bitfinex-derivatives","BTCF0:USTF0",1758977154745,1.0003073,109480.0,109470.0,0.37968739]
["bitfinex-derivatives","BTCF0:USTF0",1758977154945,1.0003073,109480.0,109470.0,0.1134853]
["bitfinex-derivatives","BTCF0:USTF0",1758977156343,1.0003073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977156552,1.3611073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977156841,1.3621073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977161048,1.3621073,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977162149,0.5087073,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977162351,1.3603073,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977163850,1.3603073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977164051,1.3603073,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977167140,1.3603073,109480.0,109470.0,0.1626706]
["bitfinex-derivatives","BTCF0:USTF0",1758977167346,1.3603073,109480.0,109470.0,0.41495269]
["bitfinex-derivatives","BTCF0:USTF0",1758977167546,1.3603073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977168255,1.3603073,109480.0,109470.0,0.1626706]
["bitfinex-derivatives","BTCF0:USTF0",1758977168557,1.3603073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977169856,0.5087073,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977170053,1.3586273,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977170560,1.3586273,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977171956,1.3586273,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977172156,1.3586273,109480.0,109470.0,0.36576729]
["bitfinex-derivatives","BTCF0:USTF0",1758977173053,1.3586273,109480.0,109470.0,0.1134852]
["bitfinex-derivatives","BTCF0:USTF0",1758977175247,0.0912953,109470.0,109460.0,0.4659113]
["bitfinex-derivatives","BTCF0:USTF0",1758977175554,0.1489057,109470.0,109460.0,0.4747813]
["bitfinex-derivatives","BTCF0:USTF0",1758977176256,0.1489057,109470.0,109460.0,0.72706339]
["bitfinex-derivatives","BTCF0:USTF0",1758977176954,0.1489057,109470.0,109460.0,0.4747813]
["bitfinex-derivatives","BTCF0:USTF0",1758977177157,0.1489057,109470.0,109460.0,0.72706339]
["bitfinex-derivatives","BTCF0:USTF0",1758977177559,0.1489057,109470.0,109460.0,0.72806339]
["bitfinex-derivatives","BTCF0:USTF0",1758977178860,0.1489057,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977179062,0.9842357,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977180061,0.1359557,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977180466,0.9838357,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977181661,0.1143853,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977181969,0.9619453,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977182368,0.9751553,109470.0,109460.0,0.4757813]
["bitfinex-derivatives","BTCF0:USTF0",1758977182563,0.9751553,109470.0,109460.0,0.72806339]
["bitfinex-derivatives","BTCF0:USTF0",1758977182964,0.9751553,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977183164,0.9751553,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977184370,0.1275953,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977184572,0.9749953,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977185769,0.9620653,109470.0,109460.0,0.80747457]
["bitfinex-derivatives","BTCF0:USTF0",1758977186270,0.9620653,109470.0,109460.0,0.74185339]
["bitfinex-derivatives","BTCF0:USTF0",1758977188773,0.1126769,109480.0,109470.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1758977189072,0.98167076,109480.0,109470.0,0.73930729]
["bitfinex-derivatives","BTCF0:USTF0",1758977191269,0.98267076,109480.0,109470.0,0.73930729]
["bitfinex-derivatives","BTCF0:USTF0",1758977196683,0.98267076,109480.0,109470.0,0.67626013]
["bitfinex-derivatives","BTCF0:USTF0",1758977200887,0.98047076,109480.0,109470.0,0.67626013]
["bitfinex-derivatives","BTCF0:USTF0",1758977204587,0.88838386,109480.0,109470.0,0.86549506]
["bitfinex-derivatives","BTCF0:USTF0",1758977204886,0.86671,109480.0,109470.0,0.86549506]
["bitfinex-derivatives","BTCF0:USTF0",1758977205696,0.9579971,109480.0,109470.0,0.86549506]
["bitfinex-derivatives","BTCF0:USTF0",1758977206590,0.9579971,109480.0,109470.0,0.67626013]
["bitfinex-derivatives","BTCF0:USTF0",1758977207889,0.9579971,109480.0,109470.0,0.4870252]
["bitfinex-derivatives","BTCF0:USTF0",1758977208090,0.9579971,109480.0,109470.0,0.67626013]
["bitfinex-derivatives","BTCF0:USTF0",1758977209990,1.16070203,109480.0,109470.0,0.67626033]
["bitfinex-derivatives","BTCF0:USTF0",1758977210191,0.9714671,109480.0,109470.0,0.67626033]
["bitfinex-derivatives","BTCF0:USTF0",1758977212991,1.16070203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977213601,0.9714671,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977213992,1.16070203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977215297,0.31638203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977215694,1.15870203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977216101,0.31638203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977216500,1.15858203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977220797,0.31638203,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977220997,0.22509493,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977221305,1.06653493,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977222103,1.15782193,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977224699,1.15782193,109480.0,109470.0,0.4732354]
["bitfinex-derivatives","BTCF0:USTF0",1758977224906,1.15782193,109480.0,109470.0,0.66247033]
["bitfinex-derivatives","BTCF0:USTF0",1758977228604,0.02239,109480.0,109470.0,0.86522526]
["bitfinex-derivatives","BTCF0:USTF0",1758977228804,0.86279,109480.0,109470.0,0.86522526]
["bitfinex-derivatives","BTCF0:USTF0",1758977229001,0.87151,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977229202,0.87151,109480.0,109470.0,0.86522526]
["bitfinex-derivatives","BTCF0:USTF0",1758977229508,0.02239,109480.0,109470.0,0.86522526]
["bitfinex-derivatives","BTCF0:USTF0",1758977229709,0.02239,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977229910,0.76311,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977231304,0.87143,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977232010,0.87095,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977232210,0.87095,109480.0,109470.0,0.4867554]
["bitfinex-derivatives","BTCF0:USTF0",1758977232514,0.87095,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977234512,0.87043,109480.0,109470.0,0.67599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977235414,0.02239,109480.0,109470.0,1.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977235607,0.001,109480.0,109470.0,1.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977235810,0.7096,109480.0,109470.0,1.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1758977237009,1e-07,109480.0,109470.0,1.26522526]
["bitfinex-derivatives","BTCF0:USTF0",1758977237210,0.02234,109510.0,109500.0,0.1040106]
["bitfinex-derivatives","BTCF0:USTF0",1758977237515,0.02234,109510.0,109500.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1758977237516,0.6633308,109510.0,109500.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1758977237709,0.6633308,109510.0,109500.0,0.50350046]
["bitfinex-derivatives","BTCF0:USTF0",1758977237904,0.6633308,109510.0,109500.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1758977238208,0.6633308,109510.0,109500.0,0.50350046]
["bitfinex-derivatives","BTCF0:USTF0",1758977238411,0.6633308,109510.0,109500.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1758977238612,0.6693308,109510.0,109500.0,0.86430046]
["bitfinex-derivatives","BTCF0:USTF0",1758977238812,0.0500908,109510.0,109500.0,0.4858306]
["bitfinex-derivatives","BTCF0:USTF0",1758977239212,0.0500908,109510.0,109500.0,0.86430046]
["bitfinex-derivatives","BTCF0:USTF0",1758977239410,0.02234,109510.0,109500.0,0.4858306]
["bitfinex-derivatives","BTCF0:USTF0",1758977239708,0.02634,109510.0,109500.0,0.86430046]
["bitfinex-derivatives","BTCF0:USTF0",1758977239917,0.02634,109510.0,109500.0,0.4858306]
["bitfinex-derivatives","BTCF0:USTF0",1758977240101,0.02634,109510.0,109500.0,0.86430046]
["bitfinex-derivatives","BTCF0:USTF0",1758977240302,0.02634,109510.0,109500.0,0.4858306]
["bitfinex-derivatives","BTCF0:USTF0",1758977240507,0.02634,109510.0,109500.0,0.86430046]
["bitfinex-derivatives","BTCF0:USTF0",1758977240714,0.02634,109510.0,109500.0,0.4858306]
["bitfinex-derivatives","BTCF0:USTF0",1758977240914,0.02634,109510.0,109500.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1758977241108,0.22867493,109510.0,109500.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758977241308,0.34205084,109510.0,109500.0,0.21025493]
["bitfinex-derivatives","BTCF0:USTF0",1758977241916,0.25078804,109510.0,109500.0,0.21025493]
["bitfinex-derivatives","BTCF0:USTF0",1758977242220,0.25078804,109510.0,109500.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758977242419,0.25078804,109510.0,109500.0,0.21025493]
["bitfinex-derivatives","BTCF0:USTF0",1758977242615,0.06155311,109510.0,109500.0,0.21025493]
["bitfinex-derivatives","BTCF0:USTF0",1758977242818,0.25078804,109510.0,109500.0,0.30152603]
["bitfinex-derivatives","BTCF0:USTF0",1758977243819,0.25078804,109510.0,109500.0,0.1122911]
["bitfinex-derivatives","BTCF0:USTF0",1758977244322,0.25078804,109510.0,109500.0,0.30152603]
["bitfinex-derivatives","BTCF0:USTF0",1758977244923,0.34205064,109510.0,109500.0,0.21025493]
["bitfinex-derivatives","BTCF0:USTF0",1758977245525,0.02611311,109510.0,109500.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1758977245717,0.02611311,109510.0,109500.0,0.5250311]
["bitfinex-derivatives","BTCF0:USTF0",1758977246030,0.004,109510.0,109500.0,1.09273589]
["bitfinex-derivatives","BTCF0:USTF0",1758977246411,0.004,109510.0,109500.0,1.81433589]
["bitfinex-derivatives","BTCF0:USTF0",1758977246716,0.02234,109520.0,109510.0,0.1250164]
["bitfinex-derivatives","BTCF0:USTF0",1758977246917,0.02234,109520.0,109510.0,0.68922959]
["bitfinex-derivatives","BTCF0:USTF0",1758977247115,0.02234,109520.0,109510.0,0.49999466]
["bitfinex-derivatives","BTCF0:USTF0",1758977247425,0.02234,109520.0,109510.0,0.68922959]
["bitfinex-derivatives","BTCF0:USTF0",1758977247633,0.01640463,109520.0,109510.0,0.68922959]
["bitfinex-derivatives","BTCF0:USTF0",1758977249218,0.004,109520.0,109510.0,0.87846452]
["bitfinex-derivatives","BTCF0:USTF0",1758977249416,0.004,109520.0,109510.0,1.27846452]
["bitfinex-derivatives","BTCF0:USTF0",1758977250126,0.004,109520.0,109510.0,0.89999466]
["bitfinex-derivatives","BTCF0:USTF0",1758977250329,0.004,109520.0,109510.0,1.27846452]
["bitfinex-derivatives","BTCF0:USTF0",1758977251224,0.39207759,109540.0,109510.0,0.89999466]
["bitfinex-derivatives","BTCF0:USTF0",1758977251529,0.02234,109530.0,109520.0,0.58379493]
["bitfinex-derivatives","BTCF0:USTF0",1758977251832,0.02234,109530.0,109520.0,0.59797319]
["bitfinex-derivatives","BTCF0:USTF0",1758977252331,0.02234,109530.0,109520.0,0.68922729]
["bitfinex-derivatives","BTCF0:USTF0",1758977252530,0.02234,109530.0,109520.0,0.87846222]
["bitfinex-derivatives","BTCF0:USTF0",1758977252730,0.02234,109530.0,109520.0,0.49999236]
["bitfinex-derivatives","BTCF0:USTF0",1758977252930,0.02234,109530.0,109520.0,0.87846222]
["bitfinex-derivatives","BTCF0:USTF0",1758977253334,0.02234,109530.0,109520.0,0.49999236]
["bitfinex-derivatives","BTCF0:USTF0",1758977254026,0.02234,109530.0,109520.0,0.87846222]
["bitfinex-derivatives","BTCF0:USTF0",1758977254336,0.02234,109530.0,109520.0,0.49999236]
["bitfinex-derivatives","BTCF0:USTF0",1758977254524,0.02234,109530.0,109520.0,0.87846222]
["bitfinex-derivatives","BTCF0:USTF0",1758977254930,0.003,109530.0,109520.0,0.49999226]
["bitfinex-derivatives","BTCF0:USTF0",1758977255124,0.02534,109530.0,109520.0,0.87846212]
["bitfinex-derivatives","BTCF0:USTF0",1758977255833,0.01347017,109530.0,109520.0,0.87846212]
["bitfinex-derivatives","BTCF0:USTF0",1758977256334,0.01347017,109530.0,109520.0,0.49999226]
["bitfinex-derivatives","BTCF0:USTF0",1758977256527,0.01347017,109530.0,109520.0,0.87846212]
["bitfinex-derivatives","BTCF0:USTF0",1758977256719,0.0045677,109530.0,109520.0,0.49999226]
["bitfinex-derivatives","BTCF0:USTF0",1758977257027,0.0045677,109530.0,109520.0,0.87846212]
["bitfinex-derivatives","BTCF0:USTF0",1758977257223,0.0045677,109530.0,109520.0,0.49999226]
["bitfinex-derivatives","BTCF0:USTF0",1758977257420,0.0045677,109530.0,109520.0,0.87846212]
["bitfinex-derivatives","BTCF0:USTF0",1758977257823,1.49314846,109550.0,109530.0,0.0912425]
["bitfinex-derivatives","BTCF0:USTF0",1758977258131,1.53753248,109550.0,109540.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758977258436,1.51548846,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977258620,1.16606846,109550.0,109540.0,0.04793826]
["bitfinex-derivatives","BTCF0:USTF0",1758977258927,1.32690461,109550.0,109540.0,0.13917576]
["bitfinex-derivatives","BTCF0:USTF0",1758977259225,1.17916366,109550.0,109540.0,0.04793826]
["bitfinex-derivatives","BTCF0:USTF0",1758977259429,1.17916366,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977259430,0.10519476,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977259725,0.19642366,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977260029,0.20952366,109550.0,109540.0,0.04793826]
["bitfinex-derivatives","BTCF0:USTF0",1758977260223,0.10519476,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977260429,0.37036461,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977260629,0.46159351,109550.0,109540.0,0.13917546]
["bitfinex-derivatives","BTCF0:USTF0",1758977260829,0.20952366,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977261030,0.46159351,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977261330,0.82239351,109550.0,109540.0,0.01417826]
["bitfinex-derivatives","BTCF0:USTF0",1758977261536,0.97032366,109550.0,109540.0,0.01417826]
["bitfinex-derivatives","BTCF0:USTF0",1758977261724,1.22239351,109550.0,109540.0,0.01417826]
["bitfinex-derivatives","BTCF0:USTF0",1758977261925,0.57032366,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977262131,0.82239351,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977262327,0.57032366,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977262529,0.82239351,109550.0,109540.0,0.03519826]
["bitfinex-derivatives","BTCF0:USTF0",1758977262727,0.81645871,109550.0,109540.0,0.04917474]
["bitfinex-derivatives","BTCF0:USTF0",1758977263634,0.81945871,109550.0,109540.0,0.04917474]
["bitfinex-derivatives","BTCF0:USTF0",1758977264530,0.84105537,109550.0,109540.0,0.02815474]
["bitfinex-derivatives","BTCF0:USTF0",1758977264731,0.10225996,109550.0,109540.0,0.39133437]
["bitfinex-derivatives","BTCF0:USTF0",1758977264936,0.09308072,109550.0,109540.0,0.30009667]
["bitfinex-derivatives","BTCF0:USTF0",1758977265134,0.08121153,109550.0,109540.0,0.30009667]
["bitfinex-derivatives","BTCF0:USTF0",1758977265634,0.08121153,109550.0,109540.0,0.66089667]
["bitfinex-derivatives","BTCF0:USTF0",1758977265836,0.17244093,109550.0,109540.0,0.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758977266135,0.17244093,109550.0,109540.0,0.30009667]
["bitfinex-derivatives","BTCF0:USTF0",1758977266331,0.1165694,109550.0,109540.0,0.39133437]
["bitfinex-derivatives","BTCF0:USTF0",1758977266543,0.02534,109550.0,109540.0,0.13926452]
["bitfinex-derivatives","BTCF0:USTF0",1758977266839,0.01643836,109550.0,109540.0,0.39133437]
["bitfinex-derivatives","BTCF0:USTF0",1758977267330,0.02275232,109550.0,109540.0,0.39133437]
["bitfinex-derivatives","BTCF0:USTF0",1758977267638,0.02275232,109550.0,109540.0,0.40444946]
["bitfinex-derivatives","BTCF0:USTF0",1758977267937,1.01699232,109550.0,109540.0,0.15237961]
["bitfinex-derivatives","BTCF0:USTF0",1758977268137,1.01699232,109550.0,109540.0,0.40444946]
["bitfinex-derivatives","BTCF0:USTF0",1758977269742,1.01699232,109550.0,109540.0,0.15237961]
["bitfinex-derivatives","BTCF0:USTF0",1758977270041,1.01699232,109550.0,109540.0,0.40444946]
["bitfinex-derivatives","BTCF0:USTF0",1758977270441,1.01699232,109550.0,109540.0,0.15237961]
["bitfinex-derivatives","BTCF0:USTF0",1758977270641,1.01699232,109550.0,109540.0,0.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758977270842,1.01699232,109550.0,109540.0,0.30009667]
["bitfinex-derivatives","BTCF0:USTF0",1758977271235,1.09635328,109550.0,109540.0,0.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758977271435,1.17010908,109550.0,109540.0,0.06112893]
["bitfinex-derivatives","BTCF0:USTF0",1758977271634,1.17010908,109550.0,109540.0,0.31319878]
["bitfinex-derivatives","BTCF0:USTF0",1758977272327,1.53090908,109550.0,109540.0,0.0726979]
["bitfinex-derivatives","BTCF0:USTF0",1758977272531,1.78297893,109550.0,109540.0,0.02736893]
["bitfinex-derivatives","BTCF0:USTF0",1758977272734,2.18297893,109550.0,109540.0,0.02736893]
["bitfinex-derivatives","BTCF0:USTF0",1758977273735,2.18297893,109550.0,109540.0,0.01426682]
["bitfinex-derivatives","BTCF0:USTF0",1758977274840,2.18297893,109550.0,109540.0,0.0283043]
["bitfinex-derivatives","BTCF0:USTF0",1758977275035,0.0912465,109530.0,109520.0,0.03258897]
["bitfinex-derivatives","BTCF0:USTF0",1758977275339,0.0912465,109530.0,109510.0,0.08457346]
["bitfinex-derivatives","BTCF0:USTF0",1758977275340,0.0912548,109520.0,109510.0,0.08457346]
["bitfinex-derivatives","BTCF0:USTF0",1758977275832,0.34332465,109520.0,109510.0,0.08457346]
["bitfinex-derivatives","BTCF0:USTF0",1758977276046,0.70412465,109520.0,109510.0,0.0684029]
["bitfinex-derivatives","BTCF0:USTF0",1758977276339,0.4520548,109520.0,109510.0,0.0684029]
["bitfinex-derivatives","BTCF0:USTF0",1758977276736,0.44315064,109520.0,109510.0,0.0684029]
["bitfinex-derivatives","BTCF0:USTF0",1758977277638,1.08928419,109520.0,109510.0,0.0454529]
["bitfinex-derivatives","BTCF0:USTF0",1758977278140,1.08928419,109520.0,109510.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758977278539,0.0912631,109510.0,109500.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1758977278741,1.0799031,109510.0,109500.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1758977278938,1.08906517,109510.0,109500.0,0.1597779]
["bitfinex-derivatives","BTCF0:USTF0",1758977279347,1.08706517,109510.0,109500.0,0.1597779]
["bitfinex-derivatives","BTCF0:USTF0",1758977279740,1.16165815,109510.0,109500.0,0.1597779]
["bitfinex-derivatives","BTCF0:USTF0",1758977280043,0.17301815,109510.0,109500.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1758977280245,1.16049815,109510.0,109500.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1758977280544,2.173368,109510.0,109500.0,0.0327129]
["bitfinex-derivatives","BTCF0:USTF0",1758977280842,0.0912711,109500.0,109490.0,0.04566216]
["bitfinex-derivatives","BTCF0:USTF0",1758977281042,0.70414095,109500.0,109490.0,0.06861216]
["bitfinex-derivatives","BTCF0:USTF0",1758977281344,0.70414095,109500.0,109490.0,0.01294926]
["bitfinex-derivatives","BTCF0:USTF0",1758977281544,1.69014095,109500.0,109490.0,0.01294926]
["bitfinex-derivatives","BTCF0:USTF0",1758977282044,1.69014095,109500.0,109490.0,0.03589926]
["bitfinex-derivatives","BTCF0:USTF0",1758977282642,1.68614095,109500.0,109490.0,0.03589926]
["bitfinex-derivatives","BTCF0:USTF0",1758977282844,1.68566095,109500.0,109490.0,0.03589926]
["bitfinex-derivatives","BTCF0:USTF0",1758977283045,1.68534095,109500.0,109490.0,0.03589926]
["bitfinex-derivatives","BTCF0:USTF0",1758977284147,0.70014095,109500.0,109490.0,0.04089926]
["bitfinex-derivatives","BTCF0:USTF0",1758977284447,0.4480711,109500.0,109490.0,0.04089926]
["bitfinex-derivatives","BTCF0:USTF0",1758977284649,0.07459298,109510.0,109500.0,0.1270611]
["bitfinex-derivatives","BTCF0:USTF0",1758977284836,0.0912409,109540.0,109500.0,0.37913095]
["bitfinex-derivatives","BTCF0:USTF0",1758977285039,0.10034454,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977285236,1.11198454,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977285439,0.10034454,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977285739,0.0912409,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977285942,0.9219609,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977286240,0.10054779,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977286446,0.86134779,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977286646,1.87146779,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977286944,2.12353764,109540.0,109530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758977287140,0.7608,109540.0,109530.0,0.04978338]
["bitfinex-derivatives","BTCF0:USTF0",1758977287346,1.37004,109540.0,109530.0,0.04978338]
["bitfinex-derivatives","BTCF0:USTF0",1758977287543,1.62210985,109540.0,109530.0,0.04978338]
["bitfinex-derivatives","BTCF0:USTF0",1758977288138,1.72249656,109540.0,109530.0,0.04978338]
["bitfinex-derivatives","BTCF0:USTF0",1758977288350,1.74318723,109540.0,109530.0,0.04978338]
["bitfinex-derivatives","BTCF0:USTF0",1758977288645,1.74318723,109540.0,109530.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1758977288840,2.14318723,109540.0,109530.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1758977289746,2.14318723,109540.0,109510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758977289747,2.05194943,109540.0,109510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758977289946,0.61286985,109520.0,109510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758977290149,1.62014985,109520.0,109510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758977290537,1.71140435,109520.0,109510.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758977290941,1.4593345,109520.0,109510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758977291139,1.36808,109520.0,109510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758977291748,0.3608,109520.0,109510.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1758977291944,1.005,109520.0,109510.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1758977292145,1.3658,109520.0,109510.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1758977292451,1.38649572,109520.0,109510.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1758977292650,1.38649572,109520.0,109510.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1758977292950,0.38149572,109520.0,109510.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1758977293154,1.38501572,109520.0,109510.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1758977293450,1.02421572,109520.0,109510.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1758977293649,1.00352,109520.0,109510.0,0.05122987]
["bitfinex-derivatives","BTCF0:USTF0",1758977293853,1.47627055,109520.0,109510.0,0.05122987]
["bitfinex-derivatives","BTCF0:USTF0",1758977294152,0.47275055,109520.0,109510.0,0.05122987]
["bitfinex-derivatives","BTCF0:USTF0",1758977294356,1.47587055,109520.0,109510.0,0.05122987]
["bitfinex-derivatives","BTCF0:USTF0",1758977295951,1.7279404,109520.0,109510.0,0.05122987]
["bitfinex-derivatives","BTCF0:USTF0",1758977296750,1.70724435,109520.0,109510.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758977296947,1.70724435,109520.0,109510.0,0.06537379]
["bitfinex-derivatives","BTCF0:USTF0",1758977297657,1.70724435,109520.0,109510.0,0.04225379]
["bitfinex-derivatives","BTCF0:USTF0",1758977298950,1.70072435,109520.0,109510.0,0.06399379]
["bitfinex-derivatives","BTCF0:USTF0",1758977299352,1.72143869,109520.0,109510.0,0.06399379]
["bitfinex-derivatives","BTCF0:USTF0",1758977300251,1.69478796,109520.0,109510.0,0.06399379]
["bitfinex-derivatives","BTCF0:USTF0",1758977300859,0.44611811,109520.0,109510.0,0.06399379]
["bitfinex-derivatives","BTCF0:USTF0",1758977301158,1.44275811,109520.0,109510.0,0.06399379]
["bitfinex-derivatives","BTCF0:USTF0",1758977301463,1.71555475,109520.0,109510.0,0.04225379]
["bitfinex-derivatives","BTCF0:USTF0",1758977304859,1.71555475,109520.0,109510.0,0.02941379]
["bitfinex-derivatives","BTCF0:USTF0",1758977305152,1.73650583,109520.0,109510.0,0.02941379]
["bitfinex-derivatives","BTCF0:USTF0",1758977305861,2.13650583,109520.0,109510.0,0.01514362]
["bitfinex-derivatives","BTCF0:USTF0",1758977306048,0.0912711,109500.0,109490.0,0.01340926]
["bitfinex-derivatives","BTCF0:USTF0",1758977306256,1.71226774,109500.0,109490.0,0.02724242]
["bitfinex-derivatives","BTCF0:USTF0",1758977306549,1.71234774,109500.0,109490.0,0.02724242]
["bitfinex-derivatives","BTCF0:USTF0",1758977306961,1.71234774,109500.0,109490.0,0.01340926]
["bitfinex-derivatives","BTCF0:USTF0",1758977307563,1.46027789,109500.0,109490.0,0.00410926]
["bitfinex-derivatives","BTCF0:USTF0",1758977307863,1.71234774,109500.0,109490.0,0.0183824]
["bitfinex-derivatives","BTCF0:USTF0",1758977308054,0.72486774,109500.0,109490.0,0.0193824]
["bitfinex-derivatives","BTCF0:USTF0",1758977308254,1.71094774,109500.0,109490.0,0.0193824]
["bitfinex-derivatives","BTCF0:USTF0",1758977309857,2.47174774,109500.0,109490.0,0.0193824]
["bitfinex-derivatives","BTCF0:USTF0",1758977310056,2.47174774,109500.0,109470.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758977310057,0.0912794,109490.0,109470.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758977310255,2.04899755,109480.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977310456,0.4520961,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977310662,1.42694795,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977310954,1.42626795,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977311156,1.42634341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977311556,0.44326341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977311760,1.42558341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977311964,1.42538341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977312462,0.44326341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977312656,1.42538341,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977313264,1.07289156,109470.0,109460.0,0.1257944]
["bitfinex-derivatives","BTCF0:USTF0",1758977313462,1.07289156,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977313660,0.09137156,109470.0,109460.0,0.68655985]
["bitfinex-derivatives","BTCF0:USTF0",1758977313965,1.07225156,109470.0,109460.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758977314164,1.07253156,109470.0,109460.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758977314565,1.07253156,109470.0,109460.0,0.68655985]
["bitfinex-derivatives","BTCF0:USTF0",1758977315067,1.07253156,109470.0,109460.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758977315268,1.06659296,109470.0,109460.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758977317361,0.97775546,109470.0,109460.0,0.5257944]
["bitfinex-derivatives","BTCF0:USTF0",1758977317666,0.97775546,109470.0,109460.0,0.77786425]
["bitfinex-derivatives","BTCF0:USTF0",1758977317867,1.32112141,109470.0,109460.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1758977318064,1.32112141,109470.0,109460.0,0.44876556]
["bitfinex-derivatives","BTCF0:USTF0",1758977318264,1.06905156,109470.0,109460.0,0.44876556]
["bitfinex-derivatives","BTCF0:USTF0",1758977318665,1.25834735,109470.0,109460.0,0.63806135]
["bitfinex-derivatives","BTCF0:USTF0",1758977319256,1.25834735,109470.0,109460.0,0.44876556]
["bitfinex-derivatives","BTCF0:USTF0",1758977319468,0.09137156,109470.0,109460.0,0.51866154]
["bitfinex-derivatives","BTCF0:USTF0",1758977319772,1.06993156,109470.0,109460.0,0.54006996]
["bitfinex-derivatives","BTCF0:USTF0",1758977320069,1.06993156,109470.0,109460.0,0.91866154]
["bitfinex-derivatives","BTCF0:USTF0",1758977320263,1.06993156,109470.0,109460.0,0.54006996]
["bitfinex-derivatives","BTCF0:USTF0",1758977320456,1.06993156,109470.0,109460.0,0.87946154]
["bitfinex-derivatives","BTCF0:USTF0",1758977320660,1.06102376,109470.0,109460.0,0.87946154]
["bitfinex-derivatives","BTCF0:USTF0",1758977321569,1.06106852,109470.0,109460.0,0.87946154]
["bitfinex-derivatives","BTCF0:USTF0",1758977322069,1.06106852,109470.0,109460.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1758977322265,1.06106852,109470.0,109460.0,0.70402092]
["bitfinex-derivatives","BTCF0:USTF0",1758977322464,1.06106852,109470.0,109460.0,0.89331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977324272,1.06106852,109470.0,109460.0,0.51472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977324470,1.06106852,109470.0,109460.0,0.89331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977324772,0.08250852,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977324970,1.05930852,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977325571,1.05930852,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977325773,1.05930852,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977325966,1.05930852,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977326274,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977326974,1.04834546,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977327174,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977328171,1.04834546,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977328373,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977328574,1.04834546,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977328874,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977329477,1.04834546,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977329776,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977330172,1.04834546,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977330372,1.04834546,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977330577,1.03943797,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977330977,1.03943797,109470.0,109460.0,0.91472513]
["bitfinex-derivatives","BTCF0:USTF0",1758977331178,1.03943797,109470.0,109460.0,1.29331671]
["bitfinex-derivatives","BTCF0:USTF0",1758977331378,1.22873376,109470.0,109460.0,1.27904115]
["bitfinex-derivatives","BTCF0:USTF0",1758977331883,1.22873376,109470.0,109460.0,1.26518598]
["bitfinex-derivatives","BTCF0:USTF0",1758977332287,1.03943797,109470.0,109460.0,1.26518598]
["bitfinex-derivatives","BTCF0:USTF0",1758977332887,1.03943797,109470.0,109460.0,1.27930758]
["bitfinex-derivatives","BTCF0:USTF0",1758977333892,1.03943797,109470.0,109460.0,1.26518598]
["bitfinex-derivatives","BTCF0:USTF0",1758977334190,1.03943797,109470.0,109460.0,1.31406944]
["bitfinex-derivatives","BTCF0:USTF0",1758977334396,1.03943797,109470.0,109460.0,1.12477365]
["bitfinex-derivatives","BTCF0:USTF0",1758977334591,1.25022657,109470.0,109460.0,0.62378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977335681,1.23782657,109470.0,109460.0,0.62378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977336086,1.23782657,109470.0,109460.0,0.71509139]
["bitfinex-derivatives","BTCF0:USTF0",1758977336987,1.07623477,109470.0,109460.0,0.90438718]
["bitfinex-derivatives","BTCF0:USTF0",1758977337182,1.07623477,109470.0,109460.0,0.95327064]
["bitfinex-derivatives","BTCF0:USTF0",1758977337397,1.07623477,109470.0,109460.0,0.76397485]
["bitfinex-derivatives","BTCF0:USTF0",1758977338000,1.07623477,109470.0,109460.0,0.96662227]
["bitfinex-derivatives","BTCF0:USTF0",1758977339296,1.07623477,109470.0,109460.0,0.77732648]
["bitfinex-derivatives","BTCF0:USTF0",1758977340998,1.26553056,109470.0,109460.0,0.77732648]
["bitfinex-derivatives","BTCF0:USTF0",1758977342594,1.26553056,109470.0,109460.0,0.28602088]
["bitfinex-derivatives","BTCF0:USTF0",1758977342899,1.62633056,109470.0,109460.0,0.27266925]
["bitfinex-derivatives","BTCF0:USTF0",1758977344100,1.62633056,109470.0,109460.0,0.36397485]
["bitfinex-derivatives","BTCF0:USTF0",1758977344996,1.62633056,109470.0,109460.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1758977345596,1.62633056,109470.0,109460.0,0.09691189]
["bitfinex-derivatives","BTCF0:USTF0",1758977345801,1.62633056,109470.0,109460.0,0.28620768]
["bitfinex-derivatives","BTCF0:USTF0",1758977346700,1.62633056,109470.0,109460.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1758977346897,1.62633056,109470.0,109460.0,0.36397485]
["bitfinex-derivatives","BTCF0:USTF0",1758977347903,1.6991908,109470.0,109460.0,0.17467906]
["bitfinex-derivatives","BTCF0:USTF0",1758977348303,1.6991908,109470.0,109460.0,0.27266925]
["bitfinex-derivatives","BTCF0:USTF0",1758977348506,1.6991908,109470.0,109460.0,0.22378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977348803,1.62633056,109470.0,109460.0,0.22378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977349005,2.02633056,109470.0,109460.0,0.22378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977351306,2.02633056,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977351508,2.02633056,109470.0,109460.0,0.22378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977351807,2.02633056,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977352410,2.09869422,109470.0,109460.0,0.22378579]
["bitfinex-derivatives","BTCF0:USTF0",1758977352605,2.09869422,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977352799,1.69869422,109470.0,109460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758977353004,2.09869422,109470.0,109460.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758977355503,0.0913052,109460.0,109450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758977355704,1.79714959,109460.0,109450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758977356009,1.79690959,109460.0,109450.0,0.04845777]
["bitfinex-derivatives","BTCF0:USTF0",1758977356310,1.6076138,109460.0,109450.0,0.04845777]
["bitfinex-derivatives","BTCF0:USTF0",1758977357109,1.6076138,109460.0,109450.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758977357713,1.6076138,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977358411,1.6054938,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977359407,1.41591801,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977359613,1.6052138,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977359814,1.6043338,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977360209,0.6628938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977360413,1.6041738,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977363014,1.6041738,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977363222,1.6041738,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977363514,1.6041738,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977363919,1.6041738,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977364212,1.41487801,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977364414,1.6041738,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977364713,1.5999738,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977365807,0.6628938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977366008,1.5988538,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977367013,0.6628938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977367314,1.40955801,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977367513,1.5988538,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977369516,1.5988538,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977369711,1.5988538,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977370220,0.6628938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977370418,1.5961338,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977370618,1.5950938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977372018,1.5950938,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977372219,1.5950938,109460.0,109450.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1758977372719,1.78438959,109460.0,109450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758977372910,2.18438959,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758977373314,0.0913134,109450.0,109440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758977373619,0.0913218,109440.0,109430.0,0.58729595]
["bitfinex-derivatives","BTCF0:USTF0",1758977373817,1.21018235,109440.0,109430.0,0.58729595]
["bitfinex-derivatives","BTCF0:USTF0",1758977374619,1.20718235,109440.0,109430.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758977374823,1.22915534,109440.0,109430.0,0.58557579]
["bitfinex-derivatives","BTCF0:USTF0",1758977375120,1.22815534,109440.0,109430.0,0.58557579]
["bitfinex-derivatives","BTCF0:USTF0",1758977375321,0.27766235,109440.0,109430.0,0.58557579]
["bitfinex-derivatives","BTCF0:USTF0",1758977375522,1.20550235,109440.0,109430.0,0.59057579]
["bitfinex-derivatives","BTCF0:USTF0",1758977376023,1.20550235,109440.0,109430.0,0.59257579]
["bitfinex-derivatives","BTCF0:USTF0",1758977377723,1.01620656,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977377922,1.22746821,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977378124,1.23430539,109440.0,109430.0,0.23177579]
["bitfinex-derivatives","BTCF0:USTF0",1758977378322,1.21233953,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977378519,1.23442837,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977378716,1.42372416,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977378914,1.23442837,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977379121,1.42372416,109440.0,109430.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758977380222,2.16243532,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758977380416,1.76243532,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758977380616,1.65854461,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758977381322,2.05558461,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758977381522,2.05958461,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758977381913,1.65958461,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758977383126,0.0913301,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977383632,1.0150901,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977383927,0.0913301,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977384225,1.0146101,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977384724,1.0166101,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977385121,0.0933301,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977385321,1.0155701,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977385526,1.0154901,109430.0,109420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758977385821,0.0933301,109430.0,109420.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758977386026,1.0151301,109430.0,109420.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758977387629,0.0933301,109430.0,109420.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758977387819,1.0152101,109430.0,109420.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758977388330,1.08645325,109430.0,109420.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758977390829,0.002,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977391333,0.92048,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977392129,0.91972,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977393532,0.002,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977393732,0.91972,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977393936,0.91972,109430.0,109420.0,0.8886984]
["bitfinex-derivatives","BTCF0:USTF0",1758977394131,0.91972,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977396332,1.0110501,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977397836,0.002,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977398435,0.001,109430.0,109420.0,2.12025401]
["bitfinex-derivatives","BTCF0:USTF0",1758977398637,0.001,109430.0,109420.0,2.12001401]
["bitfinex-derivatives","BTCF0:USTF0",1758977399136,0.001,109430.0,109420.0,2.11981401]
["bitfinex-derivatives","BTCF0:USTF0",1758977399848,0.001,109430.0,109420.0,2.11901401]
["bitfinex-derivatives","BTCF0:USTF0",1758977400234,0.001,109430.0,109420.0,1.14131283]
["bitfinex-derivatives","BTCF0:USTF0",1758977400431,0.001,109430.0,109420.0,2.05335283]
["bitfinex-derivatives","BTCF0:USTF0",1758977401030,0.56712476,109440.0,109430.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1758977401235,0.56712476,109440.0,109430.0,0.74075443]
["bitfinex-derivatives","BTCF0:USTF0",1758977401832,4.476e-05,109440.0,109430.0,0.74075443]
["bitfinex-derivatives","BTCF0:USTF0",1758977402333,4.476e-05,109440.0,109430.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1758977402537,4.476e-05,109440.0,109430.0,0.74075443]
["bitfinex-derivatives","BTCF0:USTF0",1758977403437,0.09136136,109440.0,109430.0,0.74075443]
["bitfinex-derivatives","BTCF0:USTF0",1758977403627,4.476e-05,109440.0,109430.0,0.74075443]
["bitfinex-derivatives","BTCF0:USTF0",1758977404236,4.476e-05,109440.0,109430.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1758977404428,0.00104476,109440.0,109430.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1758977410738,0.00104476,109440.0,109430.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1758977410940,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977412845,0.00104476,109440.0,109430.0,1.85924118]
["bitfinex-derivatives","BTCF0:USTF0",1758977413043,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977413244,0.00104476,109440.0,109430.0,1.85804118]
["bitfinex-derivatives","BTCF0:USTF0",1758977416048,0.00104476,109440.0,109430.0,1.85672118]
["bitfinex-derivatives","BTCF0:USTF0",1758977416450,0.00104476,109440.0,109430.0,1.85612118]
["bitfinex-derivatives","BTCF0:USTF0",1758977420658,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977420857,0.00104476,109440.0,109430.0,1.85340118]
["bitfinex-derivatives","BTCF0:USTF0",1758977424158,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977424356,0.00104476,109440.0,109430.0,1.85208118]
["bitfinex-derivatives","BTCF0:USTF0",1758977424858,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977425056,0.00104476,109440.0,109430.0,1.85088118]
["bitfinex-derivatives","BTCF0:USTF0",1758977428259,0.00104476,109440.0,109430.0,0.95376118]
["bitfinex-derivatives","BTCF0:USTF0",1758977428462,0.00104476,109440.0,109430.0,1.84916118]
["bitfinex-derivatives","BTCF0:USTF0",1758977429361,0.00104476,109440.0,109430.0,1.92105441]
["bitfinex-derivatives","BTCF0:USTF0",1758977429861,0.00104476,109440.0,109430.0,1.84916118]
["bitfinex-derivatives","BTCF0:USTF0",1758977430758,0.00104476,109440.0,109430.0,1.78354]
["bitfinex-derivatives","BTCF0:USTF0",1758977434758,0.00104476,109440.0,109430.0,1.84914459]
["bitfinex-derivatives","BTCF0:USTF0",1758977435062,0.00104476,109440.0,109430.0,1.92361692]
["bitfinex-derivatives","BTCF0:USTF0",1758977439564,0.00104476,109440.0,109430.0,1.52361692]
["bitfinex-derivatives","BTCF0:USTF0",1758977440567,0.00104476,109440.0,109430.0,3.02361692]
["bitfinex-derivatives","BTCF0:USTF0",1758977444670,0.00104476,109440.0,109430.0,2.95801233]
["bitfinex-derivatives","BTCF0:USTF0",1758977447164,0.00104476,109440.0,109430.0,3.02366831]
["bitfinex-derivatives","BTCF0:USTF0",1758977448267,0.00104476,109440.0,109430.0,3.01818831]
["bitfinex-derivatives","BTCF0:USTF0",1758977453280,0.00104476,109440.0,109430.0,2.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1758977453480,4.476e-05,109440.0,109430.0,3.01806831]
["bitfinex-derivatives","BTCF0:USTF0",1758977455280,4.476e-05,109440.0,109430.0,2.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1758977455476,4.476e-05,109440.0,109430.0,3.01798831]
["bitfinex-derivatives","BTCF0:USTF0",1758977456481,4.476e-05,109440.0,109430.0,2.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1758977456781,4.476e-05,109440.0,109430.0,3.01798831]
["bitfinex-derivatives","BTCF0:USTF0",1758977458080,4.476e-05,109440.0,109430.0,2.95233233]
["bitfinex-derivatives","BTCF0:USTF0",1758977459084,4.476e-05,109440.0,109430.0,3.31313233]
["bitfinex-derivatives","BTCF0:USTF0",1758977459885,4.476e-05,109440.0,109430.0,3.3787834]
["bitfinex-derivatives","BTCF0:USTF0",1758977467586,4.476e-05,109440.0,109430.0,3.31313233]
["bitfinex-derivatives","BTCF0:USTF0",1758977470585,0.0913049,109460.0,109450.0,0.1274277]
["bitfinex-derivatives","BTCF0:USTF0",1758977470886,0.1151279,109460.0,109450.0,0.4882277]
["bitfinex-derivatives","BTCF0:USTF0",1758977471581,0.1151279,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977471988,0.1181279,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977473488,0.1181279,109460.0,109450.0,0.4882277]
["bitfinex-derivatives","BTCF0:USTF0",1758977486292,0.5181279,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977488798,1.4064879,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977499505,1.0064879,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977504412,1.0053679,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977506711,0.1181279,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977506912,1.0052079,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977508012,0.1181279,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977508213,1.0051679,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977508815,1.4051679,109460.0,109450.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758977509210,1.87826633,109460.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977509410,0.4521082,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977509610,0.4759312,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977509811,0.4521082,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977510010,0.47592154,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977512414,1.76256154,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977514620,1.76456154,109450.0,109440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758977516124,0.0913166,109440.0,109430.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758977516419,0.11512994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977516616,1.00148994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977517714,1.00140994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977518019,0.11512994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977518220,1.00136994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977518722,0.11512994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977518918,1.00132994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977520727,1.02233523,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977520926,1.00132994,109440.0,109430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758977533658,1.0226554,109440.0,109430.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758977533953,0.091325,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758977534144,0.47593834,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758977534345,0.87593834,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758977534939,0.0913334,109420.0,109410.0,0.03509373]
["bitfinex-derivatives","BTCF0:USTF0",1758977535143,1.00002674,109420.0,109410.0,0.03509373]
["bitfinex-derivatives","BTCF0:USTF0",1758977535851,0.99802674,109420.0,109410.0,0.03509373]
["bitfinex-derivatives","BTCF0:USTF0",1758977537253,0.99786674,109420.0,109410.0,0.03699373]
["bitfinex-derivatives","BTCF0:USTF0",1758977539957,0.11314674,109420.0,109410.0,0.03699373]
["bitfinex-derivatives","BTCF0:USTF0",1758977540462,0.11314674,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977540656,0.99758674,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977541858,0.11314674,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977542158,1.00521135,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977544263,0.12089135,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977544460,1.00501135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977546955,1.00477135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977547463,0.12089135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977547764,1.00477135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977548062,0.12089135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977548262,1.00465135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977552269,0.12089135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977552469,1.00429135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977552671,0.12089135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977552861,1.00425135,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977553062,0.99650674,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977556472,0.99650674,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977556672,0.99614674,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977558973,0.11314674,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977559171,0.99614674,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977561270,0.99570674,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977566970,0.90577334,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977567171,0.02381334,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977567370,0.90577334,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977568079,0.99710714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977568672,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977568976,0.95790714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977569969,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977570170,0.99682714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977570474,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977570678,0.99678714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977570974,0.99670714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977571580,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977571877,0.99666714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977572373,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977572578,0.99662714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977573780,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977573982,0.99654714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977574177,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977574382,0.99642714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977574970,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977575174,0.99630714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977575376,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977575577,0.99630714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977575784,0.99626714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977575983,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977576176,0.99618714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977577585,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977577786,0.99614714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977578985,0.99590714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977579485,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977579689,0.99582714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977580183,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977580586,0.99574714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977581487,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977581687,0.99574714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977581887,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977582188,0.99558714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977582382,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977582584,0.99554714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977584191,0.99550714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977585197,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977585497,0.99522714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977590707,0.99478714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977592200,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977592403,0.99446714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977608613,0.99446714,109420.0,109410.0,0.12833523]
["bitfinex-derivatives","BTCF0:USTF0",1758977608819,0.99446714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977612427,0.99446714,109420.0,109410.0,0.49722531]
["bitfinex-derivatives","BTCF0:USTF0",1758977612820,0.99446714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977614019,0.99218714,109420.0,109410.0,0.49710551]
["bitfinex-derivatives","BTCF0:USTF0",1758977614221,0.99218714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977616034,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977616225,0.99202714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977627240,0.11514714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977627539,0.99066714,109420.0,109410.0,0.48913523]
["bitfinex-derivatives","BTCF0:USTF0",1758977642546,0.99066714,109420.0,109410.0,0.39779373]
["bitfinex-derivatives","BTCF0:USTF0",1758977644154,0.99066714,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977646843,0.11514714,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977647050,0.98826714,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977650252,0.11514714,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977650456,0.98844339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977658771,0.98712339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977671586,0.98712339,109420.0,109410.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1758977671786,0.98712339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977672684,0.98712339,109420.0,109410.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1758977672885,0.98712339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977673689,0.11532339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977673895,0.98540339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977674089,0.11532339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977674386,0.98536339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977674986,0.11532339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977675186,0.98524339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977690693,1.00651235,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977690893,0.98524339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977707406,1.00631062,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977707902,0.98524339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977724016,0.98524339,109420.0,109410.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1758977724217,0.98524339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977724511,0.98524339,109420.0,109410.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1758977724719,0.98524339,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977730020,0.9612538,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977730213,0.98523507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977730619,0.97923507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977732416,0.97923507,109420.0,109410.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1758977732624,0.97923507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977739329,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977739530,0.97839507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977740533,1.1678638,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977741233,1.1678638,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977741427,1.1678638,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977742132,0.97839507,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977742332,1.1678638,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977744934,1.1674638,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977745536,1.1674638,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977745834,0.3047838,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977746034,1.1671038,109420.0,109410.0,0.67860466]
["bitfinex-derivatives","BTCF0:USTF0",1758977746636,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977746937,0.97763507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977749247,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977749446,0.97735507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977754447,0.97695507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977755840,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977756145,0.97663507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977756350,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977756551,0.97663507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977762260,0.11531507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977762561,0.97639507,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977762870,0.97639507,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977763055,0.11531507,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977763256,0.97591517,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977763761,0.97587517,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977765564,0.97567517,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977767361,0.9516939,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977767558,0.97573097,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977770357,0.02403707,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977770561,0.88391707,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977773962,0.97525087,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977774164,0.97525087,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977774463,0.97525087,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977775158,0.97525087,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977778266,0.02403707,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977778662,0.88319707,109420.0,109410.0,0.48913593]
["bitfinex-derivatives","BTCF0:USTF0",1758977779163,0.88319707,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977779665,0.88315707,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977782562,0.02403707,109420.0,109410.0,0.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1758977782870,0.07216284,109430.0,109420.0,0.1254538]
["bitfinex-derivatives","BTCF0:USTF0",1758977783060,0.88275167,109430.0,109420.0,0.4862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977783256,0.88275167,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977784173,0.97407717,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977784361,0.97607717,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977784563,1.04932936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977785063,1.04932936,109430.0,109420.0,0.37808317]
["bitfinex-derivatives","BTCF0:USTF0",1758977785264,1.04932936,109430.0,109420.0,0.1254538]
["bitfinex-derivatives","BTCF0:USTF0",1758977785464,1.05787282,109430.0,109420.0,0.1254538]
["bitfinex-derivatives","BTCF0:USTF0",1758977786968,1.05787282,109430.0,109420.0,0.37808317]
["bitfinex-derivatives","BTCF0:USTF0",1758977787370,1.05787282,109430.0,109420.0,0.4862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977787872,1.05787282,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977790973,1.05787282,109430.0,109420.0,0.37808317]
["bitfinex-derivatives","BTCF0:USTF0",1758977791174,1.05787282,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977792971,1.05787282,109430.0,109420.0,0.4862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977793170,1.05787282,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977797475,0.19915282,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977797772,1.05647282,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977797972,1.04792936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977800063,1.04772936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977800974,1.04772936,109430.0,109420.0,0.37808317]
["bitfinex-derivatives","BTCF0:USTF0",1758977801176,1.04772936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977802777,1.04748936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977805882,1.04748936,109430.0,109420.0,0.4862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977806081,1.04748936,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977806383,0.09928386,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977806581,0.95580386,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977808484,0.95572386,109430.0,109420.0,0.73888317]
["bitfinex-derivatives","BTCF0:USTF0",1758977808676,1.14512886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977813491,1.14468886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977814283,0.95528386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977814482,1.14468886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977817190,0.28868886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977817393,1.14428886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977817790,0.09928386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977818189,0.95484386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977824202,1.14424886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977824388,0.95484386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977824589,1.14424886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977825802,1.23557436,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977826101,1.23497436,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977826597,1.23485436,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977827903,1.23485436,109430.0,109420.0,0.4862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977828097,1.23485436,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977828515,0.95412386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977828706,1.14352886,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977829705,0.95412386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977835311,0.09928386,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977835603,0.09928386,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977835604,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977835809,0.71052,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977836412,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977836710,0.67824,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977836911,0.67824,109430.0,109420.0,0.8862538]
["bitfinex-derivatives","BTCF0:USTF0",1758977837112,0.67824,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977841110,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977842504,0.002,109430.0,109420.0,1.4544688]
["bitfinex-derivatives","BTCF0:USTF0",1758977842703,0.002,109430.0,109420.0,2.1186238]
["bitfinex-derivatives","BTCF0:USTF0",1758977845518,0.002,109430.0,109420.0,1.7398138]
["bitfinex-derivatives","BTCF0:USTF0",1758977845720,0.002,109430.0,109420.0,2.1186238]
["bitfinex-derivatives","BTCF0:USTF0",1758977847220,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977847619,0.002,109430.0,109420.0,1.7394138]
["bitfinex-derivatives","BTCF0:USTF0",1758977847815,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977848014,0.002,109430.0,109420.0,2.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1758977852921,0.002,109430.0,109420.0,1.7394138]
["bitfinex-derivatives","BTCF0:USTF0",1758977853122,0.002,109430.0,109420.0,2.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1758977856122,0.002,109430.0,109420.0,2.1176638]
["bitfinex-derivatives","BTCF0:USTF0",1758977857226,0.002,109430.0,109420.0,1.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977857428,0.002,109430.0,109420.0,2.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1758977859531,0.002,109430.0,109420.0,1.7175438]
["bitfinex-derivatives","BTCF0:USTF0",1758977860230,0.002,109430.0,109420.0,1.7173838]
["bitfinex-derivatives","BTCF0:USTF0",1758977860832,0.002,109430.0,109420.0,1.7173438]
["bitfinex-derivatives","BTCF0:USTF0",1758977861332,0.002,109430.0,109420.0,1.7173038]
["bitfinex-derivatives","BTCF0:USTF0",1758977861528,0.002,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977861730,0.002,109430.0,109420.0,1.7172638]
["bitfinex-derivatives","BTCF0:USTF0",1758977863532,0.002,109430.0,109420.0,1.7172238]
["bitfinex-derivatives","BTCF0:USTF0",1758977863735,0.002,109430.0,109420.0,0.8650638]
["bitfinex-derivatives","BTCF0:USTF0",1758977863937,0.002,109430.0,109420.0,1.7171038]
["bitfinex-derivatives","BTCF0:USTF0",1758977870541,0.002,109430.0,109420.0,1.59079708]
["bitfinex-derivatives","BTCF0:USTF0",1758977874442,0.002,109430.0,109420.0,1.22999708]
["bitfinex-derivatives","BTCF0:USTF0",1758977874642,0.002,109430.0,109420.0,1.95159708]
["bitfinex-derivatives","BTCF0:USTF0",1758977875538,0.3936869,109460.0,109450.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1758977875747,0.96651861,109460.0,109450.0,0.37931208]
["bitfinex-derivatives","BTCF0:USTF0",1758977877245,0.96651861,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977877645,0.97351861,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977878646,0.97151861,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977879344,0.98012027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977880046,0.12892027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977880242,0.97984027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977880443,0.12892027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977880644,0.97976027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977881346,0.12892027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977881547,0.97976027,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977883544,0.88845897,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977883744,0.87985731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977884147,0.02901731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977884349,0.87961731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977886151,0.87957731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977888152,0.97087781,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977889237,0.97087781,109460.0,109450.0,0.4876088]
["bitfinex-derivatives","BTCF0:USTF0",1758977889442,0.97087781,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977894052,0.97087781,109460.0,109450.0,0.4876088]
["bitfinex-derivatives","BTCF0:USTF0",1758977894247,0.97087781,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977898457,0.97087781,109460.0,109450.0,0.4876088]
["bitfinex-derivatives","BTCF0:USTF0",1758977898657,0.97087781,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977898860,0.02901731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977899057,0.87861731,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977899357,0.8546,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977903259,0.87858601,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977903862,0.96988651,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977904862,0.87858601,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977906565,0.87358601,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977906862,0.87658601,109460.0,109450.0,0.74011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977908960,0.02698601,109460.0,109450.0,1.14011208]
["bitfinex-derivatives","BTCF0:USTF0",1758977909163,0.07236366,109470.0,109460.0,0.1047904]
["bitfinex-derivatives","BTCF0:USTF0",1758977909365,0.02399982,109470.0,109460.0,0.38001368]
["bitfinex-derivatives","BTCF0:USTF0",1758977909664,0.25048,109480.0,109470.0,0.1275021]
["bitfinex-derivatives","BTCF0:USTF0",1758977909864,0.27522086,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977911261,0.27522086,109480.0,109470.0,0.4883021]
["bitfinex-derivatives","BTCF0:USTF0",1758977911565,0.27522086,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977911566,0.3499219,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977911766,0.3529219,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977912160,0.27822086,109480.0,109470.0,0.4883021]
["bitfinex-derivatives","BTCF0:USTF0",1758977912460,0.27822086,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977914864,0.27822086,109480.0,109470.0,0.4883021]
["bitfinex-derivatives","BTCF0:USTF0",1758977915062,0.02774086,109480.0,109470.0,0.74080538]
["bitfinex-derivatives","BTCF0:USTF0",1758977915269,0.02774086,109480.0,109470.0,1.39330866]
["bitfinex-derivatives","BTCF0:USTF0",1758977915565,0.003,109480.0,109470.0,0.78000538]
["bitfinex-derivatives","BTCF0:USTF0",1758977915763,0.003,109480.0,109470.0,1.50160538]
["bitfinex-derivatives","BTCF0:USTF0",1758977918768,0.07444597,109490.0,109480.0,0.1274949]
["bitfinex-derivatives","BTCF0:USTF0",1758977918972,0.02300007,109490.0,109480.0,0.4882949]
["bitfinex-derivatives","BTCF0:USTF0",1758977919362,0.02300007,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977920367,0.02300007,109490.0,109480.0,0.4882949]
["bitfinex-derivatives","BTCF0:USTF0",1758977920671,0.02300007,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977920875,0.02300007,109490.0,109480.0,0.4882949]
["bitfinex-derivatives","BTCF0:USTF0",1758977921074,0.02300007,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977921473,0.02600007,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977921671,0.003,109490.0,109480.0,1.39330146]
["bitfinex-derivatives","BTCF0:USTF0",1758977921869,0.003,109490.0,109480.0,0.99330146]
["bitfinex-derivatives","BTCF0:USTF0",1758977922070,0.003,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977925175,0.003,109490.0,109480.0,0.99330146]
["bitfinex-derivatives","BTCF0:USTF0",1758977925675,0.003,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977926174,0.003,109490.0,109480.0,0.99330146]
["bitfinex-derivatives","BTCF0:USTF0",1758977926376,0.003,109490.0,109480.0,0.74079818]
["bitfinex-derivatives","BTCF0:USTF0",1758977929075,0.003,109490.0,109480.0,0.4882949]
["bitfinex-derivatives","BTCF0:USTF0",1758977929383,0.78674044,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977929384,0.09498633,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977929682,0.02288836,109520.0,109510.0,0.38026308]
["bitfinex-derivatives","BTCF0:USTF0",1758977929880,0.67388603,109540.0,109520.0,0.0912444]
["bitfinex-derivatives","BTCF0:USTF0",1758977930076,1.095407,109530.0,109490.0,0.1044506]
["bitfinex-derivatives","BTCF0:USTF0",1758977930269,0.11249178,109520.0,109470.0,0.15332919]
["bitfinex-derivatives","BTCF0:USTF0",1758977930472,0.0441269,109520.0,109470.0,0.1792573]
["bitfinex-derivatives","BTCF0:USTF0",1758977930672,0.25250328,109480.0,109470.0,0.10449169]
["bitfinex-derivatives","BTCF0:USTF0",1758977930873,0.70458808,109480.0,109470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977931079,1.03612252,109480.0,109470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977931380,0.09477457,109480.0,109470.0,0.1277932]
["bitfinex-derivatives","BTCF0:USTF0",1758977931576,1.26032,109490.0,109480.0,0.1277848]
["bitfinex-derivatives","BTCF0:USTF0",1758977931881,0.3608,109500.0,109490.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1758977932081,0.3608,109500.0,109490.0,0.30215537]
["bitfinex-derivatives","BTCF0:USTF0",1758977932381,0.3608,109500.0,109490.0,0.14092859]
["bitfinex-derivatives","BTCF0:USTF0",1758977932586,0.3608,109500.0,109490.0,0.31695925]
["bitfinex-derivatives","BTCF0:USTF0",1758977932880,0.3608,109500.0,109490.0,0.1277765]
["bitfinex-derivatives","BTCF0:USTF0",1758977933082,0.3608,109500.0,109490.0,0.31695925]
["bitfinex-derivatives","BTCF0:USTF0",1758977933279,0.43269181,109510.0,109490.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977933480,0.02281999,109510.0,109500.0,0.4185682]
["bitfinex-derivatives","BTCF0:USTF0",1758977933683,1.44722275,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977933882,1.28085792,109520.0,109510.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977934078,1.37210942,109520.0,109510.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977934482,1.56129217,109520.0,109510.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977934683,1.28085792,109520.0,109510.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977934885,1.47004067,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977935087,1.28385792,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977935278,1.47304067,109520.0,109510.0,0.22568275]
["bitfinex-derivatives","BTCF0:USTF0",1758977935478,1.47304067,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977935784,1.47304067,109520.0,109510.0,0.31694225]
["bitfinex-derivatives","BTCF0:USTF0",1758977936185,1.28385792,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977936379,1.47304067,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977936578,1.56129177,109520.0,109510.0,0.31694225]
["bitfinex-derivatives","BTCF0:USTF0",1758977936776,1.45060029,109520.0,109510.0,0.31694225]
["bitfinex-derivatives","BTCF0:USTF0",1758977937084,1.63978304,109520.0,109510.0,0.31694225]
["bitfinex-derivatives","BTCF0:USTF0",1758977937387,1.63978304,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977937683,1.63978304,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977937882,1.45060029,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977938077,1.82896579,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977938284,1.45060029,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977938483,1.63978304,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977939788,1.45060029,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977939990,1.63978304,109520.0,109510.0,0.1277595]
["bitfinex-derivatives","BTCF0:USTF0",1758977940288,1.63978304,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977940489,1.45060029,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977940686,1.82896579,109520.0,109510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758977940879,2.25062884,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977944587,0.97502334,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977944892,2.25430884,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977946794,2.40600884,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977947096,1.50508884,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977947293,2.40340884,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977948391,2.59259159,109520.0,109510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977948597,0.0912595,109510.0,109500.0,0.01192788]
["bitfinex-derivatives","BTCF0:USTF0",1758977948798,0.88612982,109510.0,109500.0,0.01192788]
["bitfinex-derivatives","BTCF0:USTF0",1758977948992,1.28612982,109510.0,109500.0,0.01192788]
["bitfinex-derivatives","BTCF0:USTF0",1758977950000,1.28812982,109510.0,109500.0,0.01192788]
["bitfinex-derivatives","BTCF0:USTF0",1758977951192,1.28812982,109510.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977951193,0.4696333,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977951399,1.74953122,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977951901,1.78217812,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977952590,1.74929122,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977954199,1.75529122,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977955497,1.77692602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977956004,0.50252052,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977956201,0.88088602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977956404,1.77464602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977957103,1.77444602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977959199,0.88088602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977959504,1.77280602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977959906,1.77280602,109500.0,109490.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977961306,0.88088602,109500.0,109490.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977961508,1.77284602,109500.0,109490.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977961803,2.17284602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977962800,2.17128602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977964807,0.90252052,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977965007,1.28088602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977965410,2.17032602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977966107,2.32202602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977966310,2.32186602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977967609,1.43258602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977967910,2.32078602,109500.0,109490.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977970011,2.32078602,109500.0,109490.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977971611,0.0912761,109490.0,109480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977971809,0.85325952,109490.0,109480.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977972308,0.85372176,109490.0,109480.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977973103,0.85672176,109490.0,109480.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977977317,0.88960866,109490.0,109480.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977980018,0.88960866,109490.0,109480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977980218,0.88960866,109490.0,109480.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1758977980617,1.28960866,109490.0,109480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758977980918,0.0912845,109480.0,109470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758977981118,1.76898087,109480.0,109470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758977981314,1.76898087,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977981720,1.79035487,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977981920,1.78979487,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977982816,1.79079487,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977983121,1.86415231,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977983626,0.98231231,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977983818,1.86339231,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977987527,0.98231231,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977987718,1.8295416,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977987919,1.83019438,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977989224,0.95011438,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977989414,1.82859438,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977991029,1.95892038,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977994532,1.83300449,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977995933,1.83300638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977996632,1.83020638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977999335,1.57775677,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758977999635,1.83020638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978000239,0.73492748,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978000435,1.86109709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978001139,1.82824638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978001338,1.86109709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978003242,1.60864748,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978003743,1.86109709,109480.0,109470.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1758978003942,0.95452638,109480.0,109470.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1758978004141,1.82752638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978004537,1.86037709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978005536,1.86049709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978006242,1.70879709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978006844,1.45634748,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978007049,1.70827709,109480.0,109470.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1758978007238,1.70767709,109480.0,109470.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1758978007543,1.70767709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978009548,1.9601267,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978009748,1.45522748,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978009947,1.70767709,109480.0,109470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758978010147,1.70767709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978011345,1.67482638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978011747,1.70767709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978012237,1.67482638,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978012748,1.70767709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978013646,1.9601267,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978013950,1.70767709,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978014344,2.3209267,109480.0,109470.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978014745,0.0912928,109470.0,109460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758978014945,0.72847724,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978016955,0.47602763,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978017253,1.59747724,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978018455,1.96701321,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978021149,2.11871321,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978024171,2.11687321,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978024365,2.11631321,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978025263,2.11623321,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978025457,2.13739983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978025860,2.13683983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978030567,1.27087983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978030867,2.13559983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978031471,1.27087983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978031671,2.13527983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978032668,1.27087983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978032864,2.13495983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978036175,1.88251022,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978036371,2.13363983,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978036570,1.27087983,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978036770,2.13387983,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978038081,2.16673054,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978038884,2.16673054,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978039888,2.16673054,109470.0,109460.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758978040090,2.16673054,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978040488,1.30373054,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978040689,2.16605054,109470.0,109460.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1758978041385,2.16605054,109470.0,109460.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1758978045292,2.16605054,109470.0,109460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758978045493,2.13319983,109470.0,109460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758978045694,2.16605054,109470.0,109460.0,0.0027706]
["bitfinex-derivatives","BTCF0:USTF0",1758978045887,0.0913095,109450.0,109440.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758978046082,1.22817394,109450.0,109440.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758978046385,1.94977394,109450.0,109440.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1758978046784,0.0913178,109440.0,109430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758978046990,0.72850224,109440.0,109430.0,0.30441]
["bitfinex-derivatives","BTCF0:USTF0",1758978047289,0.72850224,109440.0,109430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758978047794,1.58882224,109440.0,109430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758978047994,0.0913262,109430.0,109420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758978048294,0.72851064,109430.0,109420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758978048494,0.72851064,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978048692,0.79990721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978050291,1.65950721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978050496,1.65942721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978051199,1.66142721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978051498,1.30062721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978051696,2.02222721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978051993,2.02214721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978052191,2.02178721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978052893,2.02174721,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978054299,1.99781238,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978055203,2.02179085,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978055404,2.02183085,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978056705,2.14835706,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978057503,2.14839706,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978061206,2.12441859,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978061406,2.14838867,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978064002,1.28926867,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978064308,2.14838867,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978064700,0.91029285,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978064907,2.01056436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978065506,2.25171587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978066799,2.25171587,109430.0,109420.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1758978067007,1.39259587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978067208,2.01052436,109430.0,109420.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1758978067601,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978067804,2.01052436,109430.0,109420.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1758978068004,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978068307,1.15144436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978068504,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978069212,1.15144436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978069510,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978072913,2.01052436,109430.0,109420.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1758978073313,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978074109,2.01052436,109430.0,109420.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1758978075114,2.01052436,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978075818,2.25167587,109430.0,109420.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1758978076119,2.25167587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978076517,2.25167587,109430.0,109420.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1758978077419,2.25167587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978078626,2.25167587,109430.0,109420.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1758978078918,2.25167587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978088028,2.25167587,109430.0,109420.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1758978088217,2.25167587,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978089420,2.28452658,109430.0,109420.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1758978090430,0.0913355,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978090629,0.47610558,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978090928,0.9584086,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978093732,1.19956011,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978093931,1.23241082,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978094235,1.24149465,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978096128,1.24149465,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978096430,1.20864394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978096628,1.60864394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978097635,4.32120394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978098035,1.60864394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978098236,4.32116394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978098536,1.60864394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978098736,4.32120394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978099530,3.92120394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978099731,1.20864394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978099932,3.92116394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978100941,3.92116394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978101934,0.48518941,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978102137,0.96749243,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978102338,3.92116394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978103840,1.20864394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978104140,3.92116394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978105840,1.20864394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978106037,3.92116394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978106240,4.07286394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978106738,1.36034394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978106940,4.07282394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978107835,1.36034394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978108039,4.07282394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978108441,4.43362394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978110942,4.43358394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978111242,1.72114394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978111443,4.43358394,109420.0,109410.0,0.30428373]
["bitfinex-derivatives","BTCF0:USTF0",1758978112141,1.72114394,109420.0,109410.0,0.32649373]
["bitfinex-derivatives","BTCF0:USTF0",1758978112347,1.47999243,109420.0,109410.0,0.32649373]
["bitfinex-derivatives","BTCF0:USTF0",1758978112545,2.18669243,109420.0,109410.0,0.72649373]
["bitfinex-derivatives","BTCF0:USTF0",1758978114443,0.74557008,109420.0,109410.0,1.05898914]
["bitfinex-derivatives","BTCF0:USTF0",1758978114646,0.74557008,109420.0,109410.0,0.96764524]
["bitfinex-derivatives","BTCF0:USTF0",1758978114647,1.93641709,109420.0,109410.0,0.96764524]
["bitfinex-derivatives","BTCF0:USTF0",1758978114848,1.84508159,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978116156,1.93641709,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978118555,2.01679711,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978119661,1.69526558,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978119862,2.01679711,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978120663,1.69526558,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978121165,2.01679711,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978122168,1.69526558,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978125969,1.69526558,109420.0,109410.0,0.52703763]
["bitfinex-derivatives","BTCF0:USTF0",1758978126267,1.69526558,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978128068,0.74557008,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978128365,1.57948,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978128671,1.57948,109420.0,109410.0,1.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1758978129068,1.57948,109420.0,109410.0,0.81783763]
["bitfinex-derivatives","BTCF0:USTF0",1758978129266,1.57948,109420.0,109410.0,1.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1758978129868,0.7216,109420.0,109410.0,0.84856916]
["bitfinex-derivatives","BTCF0:USTF0",1758978130067,1.57948,109420.0,109410.0,1.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1758978130769,0.7216,109420.0,109410.0,1.13936916]
["bitfinex-derivatives","BTCF0:USTF0",1758978130965,0.52352987,109430.0,109420.0,0.0913355]
["bitfinex-derivatives","BTCF0:USTF0",1758978131171,1.40561463,109430.0,109420.0,0.4180355]
["bitfinex-derivatives","BTCF0:USTF0",1758978131368,1.38132987,109430.0,109420.0,0.4180355]
["bitfinex-derivatives","BTCF0:USTF0",1758978132164,0.52552987,109430.0,109420.0,0.4180355]
["bitfinex-derivatives","BTCF0:USTF0",1758978132365,1.38328987,109430.0,109420.0,0.4180355]
["bitfinex-derivatives","BTCF0:USTF0",1758978133274,0.002,109430.0,109420.0,1.13956703]
["bitfinex-derivatives","BTCF0:USTF0",1758978133474,0.85772,109440.0,109430.0,0.1272272]
["bitfinex-derivatives","BTCF0:USTF0",1758978133777,0.85772,109440.0,109430.0,0.73955873]
["bitfinex-derivatives","BTCF0:USTF0",1758978134468,0.85772,109440.0,109430.0,0.4180272]
["bitfinex-derivatives","BTCF0:USTF0",1758978135374,0.93389974,109440.0,109430.0,0.4180272]
["bitfinex-derivatives","BTCF0:USTF0",1758978135874,0.93389974,109440.0,109430.0,0.73955873]
["bitfinex-derivatives","BTCF0:USTF0",1758978136279,0.86072,109440.0,109430.0,0.73955873]
["bitfinex-derivatives","BTCF0:USTF0",1758978137676,0.86104,109440.0,109430.0,1.13955873]
["bitfinex-derivatives","BTCF0:USTF0",1758978138679,0.86104,109440.0,109430.0,1.50035873]
["bitfinex-derivatives","BTCF0:USTF0",1758978139073,0.85804,109440.0,109430.0,1.50035873]
["bitfinex-derivatives","BTCF0:USTF0",1758978142682,0.3608,109450.0,109440.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1758978142884,0.452105,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978143083,1.33518359,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978143378,1.65671512,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978143781,1.63247653,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978143974,1.63247653,109460.0,109450.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758978144177,1.63247653,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978144178,1.65671388,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978144878,1.65671388,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978145677,1.72955156,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978145983,1.73838225,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978146180,1.74138225,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978159187,0.46087503,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978159394,0.88463735,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978160396,0.88467716,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978163999,0.88467716,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978164188,0.88467716,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978166494,0.8574,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978168597,0.8574,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978168786,0.8816846,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978168988,0.8816846,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978169194,0.8574,109460.0,109450.0,0.73806203]
["bitfinex-derivatives","BTCF0:USTF0",1758978170294,0.9487022,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978170599,1.65531963,109460.0,109450.0,0.4165305]
["bitfinex-derivatives","BTCF0:USTF0",1758978170898,2.05531963,109460.0,109450.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1758978172593,2.05531963,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978172790,2.05531963,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978173299,2.08817034,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978174703,2.05531963,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978177297,2.08817034,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978177601,2.13750069,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978178304,1.36639881,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978178506,1.68793034,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978179099,0.83077034,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978179304,1.68793034,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978180599,1.81568128,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978181098,0.95852128,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978181395,1.81572128,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978182803,2.05678787,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978183104,2.05678787,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978183293,2.08963858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978184298,2.05678787,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978185494,1.81572128,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978186705,2.05678787,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978187204,1.19958787,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978187398,2.05674787,109460.0,109450.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758978193901,2.05674787,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978194904,2.05674787,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978195094,2.05674787,109460.0,109450.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1758978198409,2.08959858,109460.0,109450.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1758978199507,2.08959858,109460.0,109450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758978199707,2.08939858,109460.0,109450.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1758978201009,2.08939858,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978201201,2.05654787,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978201600,2.05654787,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978201601,2.45654787,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978201797,2.48939858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978203011,2.49239858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978207212,2.64409858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978208514,2.28329858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978208716,3.00489858,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978209414,3.02137822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978209913,3.02113822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978212115,2.16441822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978212314,3.02109822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978217920,3.02109822,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978219418,2.62109822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978219618,2.62109822,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978219916,2.62109822,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978220118,2.62109822,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978221315,1.89949822,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978221522,2.62109822,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978223018,1.17629845,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978223224,1.52335163,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978223423,2.37967163,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978223617,2.65362072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978226924,1.79730072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978227128,2.65358072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978227426,2.65354072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978227825,1.79730072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978228125,2.65354072,109460.0,109450.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1758978230930,2.65354072,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978232229,2.60421037,109460.0,109450.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1758978234228,2.60401037,109460.0,109450.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1758978235532,1.74797037,109460.0,109450.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1758978235731,2.36290378,109460.0,109450.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1758978236229,1.11413719,109460.0,109450.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1758978236429,0.856,109460.0,109450.0,0.76836709]
["bitfinex-derivatives","BTCF0:USTF0",1758978236632,0.856,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978236934,1.09706659,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978237832,0.001,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978238033,1.09802659,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978238533,0.85696,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978238734,1.09802659,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978239032,1.09802659,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978239434,1.09802659,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978239734,1.09802659,109460.0,109450.0,1.12916709]
["bitfinex-derivatives","BTCF0:USTF0",1758978240534,0.85696,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978240731,0.9482622,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978242232,0.85696,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978242737,0.001,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978242934,0.8568,109460.0,109450.0,1.20937861]
["bitfinex-derivatives","BTCF0:USTF0",1758978243137,0.85672,109460.0,109450.0,1.20937861]
["bitfinex-derivatives","BTCF0:USTF0",1758978244741,0.85672,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978245843,0.9480227,109460.0,109450.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1758978247455,1.63010081,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978248056,1.63010081,109460.0,109450.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1758978248259,1.63010081,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978248458,1.65464372,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978250851,1.33336561,109460.0,109450.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1758978251052,1.65464372,109460.0,109450.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1758978253661,1.65464372,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978257865,0.79892372,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978258065,1.65416372,109460.0,109450.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758978262468,1.65416372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978262661,2.05416372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978264163,1.19892372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978264364,2.05392372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978265170,2.08680622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978265668,2.08676622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978267166,1.23180622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978267377,2.08668622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978267677,2.05380372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978270073,2.05372372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978271172,1.19892372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978271376,2.05372372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978274371,0.87764561,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978274679,2.05360372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978277272,2.20530372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978277485,2.05360372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978278078,2.05360372,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978279579,1.68648622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978281284,1.36520811,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978281480,1.68648622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978281676,1.68648622,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978282874,1.65360372,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978283180,1.68648622,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978283379,1.68620622,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978286485,2.04700622,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978287183,0.87132811,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978287483,2.04688622,109460.0,109450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758978295082,2.04688622,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978297603,2.17404331,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978297806,2.04692354,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978301597,2.04692354,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978302596,2.20776683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978312210,1.72564543,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978312414,2.20776683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978313208,1.35348683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978313407,2.20668683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978316208,1.35348683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978316413,2.20648683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978319515,1.35348683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978319718,2.20636683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978320015,1.35348683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978320214,2.20628683,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978321614,0.87136543,109460.0,109450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758978321815,1.96514613,109460.0,109450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758978322118,2.20620683,109460.0,109450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758978323115,1.72408543,109460.0,109450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758978323418,2.20620683,109460.0,109450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758978326717,2.20620144,109460.0,109450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758978335226,2.20620144,109460.0,109450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978335928,0.0913115,109450.0,109440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978336123,0.97706974,109450.0,109440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758978337130,0.97706974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978339730,0.61626974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978340032,1.33786974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978342440,2.18970974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978343138,1.33786974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978343340,2.18970974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978344042,1.33786974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978344248,2.18966974,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978344828,2.22255224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978345033,1.37075224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978345235,4.07587224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978346243,1.37075224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978346544,4.07587224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978347844,1.37075224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978348237,4.07579224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978348936,1.37075224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978349146,4.07575224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978350452,4.07567224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978351749,1.37075224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978352149,4.07567224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978356349,1.52245224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978356650,4.22725224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978357248,4.22721224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978357843,1.52245224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978358049,4.22721224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978358850,1.52245224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978359050,4.22713224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978361552,1.52245224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978361752,4.22701224,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978364647,2.21292318,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978364855,4.06624318,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978373271,4.04798118,109450.0,109440.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758978383680,4.41882387,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758978383871,0.0913202,109440.0,109430.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978384177,1.13830187,109440.0,109430.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1758978386674,1.29500187,109440.0,109430.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1758978387676,1.29497574,109440.0,109430.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1758978392784,1.32785824,109440.0,109430.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1758978409787,4.03057824,109440.0,109430.0,0.00702168]
["bitfinex-derivatives","BTCF0:USTF0",1758978412687,0.0913286,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978412989,0.90531055,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978415294,0.90831055,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978417400,1.06001055,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978422200,0.73849821,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978422393,1.06001055,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978424701,1.22097061,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978429600,0.86017061,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978429800,1.58177061,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978442206,1.63110096,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978442405,4.33270096,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978443300,4.54105466,109430.0,109420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758978447815,0.0913392,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978448109,1.25187538,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978448514,1.40357538,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978449014,1.40457538,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978449515,1.41351465,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978450308,2.26095465,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978451119,1.41351465,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978451318,2.26083465,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978451616,2.26079465,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978452012,1.41351465,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978452218,2.26079465,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978453420,2.24221645,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978453825,2.26038143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978454419,2.26034143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978456030,1.41310143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978456220,2.26022143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978458034,1.41310143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978458327,2.26022143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978459830,1.41310143,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978460028,2.24197645,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978460224,2.26032201,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978461522,2.24197645,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978462324,2.26063176,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978463433,1.89998428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978463630,2.62158428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978465830,1.77454428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978466035,2.62138428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978469428,1.89978428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978469633,2.62138428,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978473132,1.03202785,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978473329,2.36106025,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978476539,2.20936025,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978477240,2.18481154,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978477543,0.73153927,109420.0,109410.0,0.03503373]
["bitfinex-derivatives","BTCF0:USTF0",1758978477841,1.2531277,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978479945,1.2561277,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978480243,1.20658426,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978480438,1.1818893,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978480635,1.1798893,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978481944,0.9386531,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978482137,1.1798893,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978482839,1.56538528,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978483841,1.5406893,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978484043,1.56538613,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978486638,1.71806648,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978487647,1.39655466,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978487846,1.71806648,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978489649,1.39655466,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978489849,1.71806648,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978494550,1.69336965,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978496149,1.71795613,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978496344,1.69336965,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978497148,1.71795771,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978498951,1.39644589,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978499151,1.71795771,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978503646,0.87163771,109430.0,109420.0,0.127359]
["bitfinex-derivatives","BTCF0:USTF0",1758978503850,1.71707771,109430.0,109420.0,0.127359]
["bitfinex-derivatives","BTCF0:USTF0",1758978504658,1.71707771,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978506658,1.71707771,109430.0,109420.0,0.1273589]
["bitfinex-derivatives","BTCF0:USTF0",1758978508859,1.71707771,109430.0,109420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758978522364,2.13521988,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978524773,2.49601988,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978525071,2.49537988,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978525270,1.65057988,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978525663,2.49533988,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978526063,2.49533988,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978526671,1.65057988,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978526873,2.49533988,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978535580,1.65057988,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978535787,2.49509988,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978539083,2.52799723,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978542295,1.31092589,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978542488,2.47671771,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978543589,2.49510874,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758978544496,2.49510874,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978544690,2.52800609,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978546584,2.68895941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978547702,2.20649427,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978547894,2.68895941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978552603,2.68895941,109430.0,109420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758978553004,2.68895941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978561807,2.84065941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978563311,1.99637941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978563609,2.84013941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978564705,2.84013941,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978565915,2.84013941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978569513,1.99637941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978569714,2.83989941,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978569909,0.91092589,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978570114,1.99563846,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978570306,1.15215846,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978570506,1.99563846,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978575111,1.63483846,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978577715,1.39360589,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978578014,1.63483846,109430.0,109420.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1758978579421,1.63483846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978591023,1.27403846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978591223,1.63483846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978592024,1.78653846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978592929,1.63483846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978599633,1.87607103,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978600935,1.63483846,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978604638,1.6102504,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978605137,1.85148297,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978605532,1.87617454,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978606028,1.85148297,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978606639,1.69059868,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978606841,1.71529067,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978612038,1.86699067,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978612244,1.71529067,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978616846,1.39370982,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978617045,1.71529067,109430.0,109420.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758978621152,1.71529067,109430.0,109420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758978623955,0.87181067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978624148,1.39194982,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978624349,1.71353067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978624958,0.87181067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978625256,1.71349067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978628356,1.74639389,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978642866,1.71349067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978652671,1.74639389,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978659284,0.90471389,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978659486,1.74531389,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978659682,1.74523389,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978660284,1.71233067,109430.0,109420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758978665086,1.39074982,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978665491,1.71233067,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978666693,1.87312288,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978668187,1.9060261,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978670389,1.42365304,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978670595,1.9060261,109430.0,109420.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758978674497,0.0913394,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978674697,0.98013926,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978676500,1.82017926,109420.0,109410.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1758978676797,1.82017926,109420.0,109410.0,0.03691373]
["bitfinex-derivatives","BTCF0:USTF0",1758978677299,0.98013926,109420.0,109410.0,0.03691373]
["bitfinex-derivatives","BTCF0:USTF0",1758978677599,1.82013926,109420.0,109410.0,0.03691373]
["bitfinex-derivatives","BTCF0:USTF0",1758978680602,1.3377662,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978680800,1.82013926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978683707,1.45933926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978684001,2.18093926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978688708,1.45933926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978688909,2.18093926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978690910,1.34093926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978691209,2.18057926,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978691610,2.15964445,109420.0,109410.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1758978695611,2.15964445,109420.0,109410.0,0.03691373]
["bitfinex-derivatives","BTCF0:USTF0",1758978705520,2.15964445,109420.0,109410.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1758978706610,2.15964445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978711622,1.67727139,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978711820,2.15964445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978713016,2.31134445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978713222,2.15964445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978713720,1.43804445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978714021,2.15964445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978715423,0.83763139,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978715624,2.15900445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978715825,2.15896445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978722931,1.32000445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978723228,2.15880445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978723428,2.15876445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978724526,2.15872445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978725927,1.67635139,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978726127,2.15872445,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978726533,1.99795561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978734039,1.63715561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978735038,1.27635561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978735240,1.63715561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978736049,1.63715561,109420.0,109410.0,0.12823163]
["bitfinex-derivatives","BTCF0:USTF0",1758978739845,1.63715561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978741341,1.78885561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978741538,1.63715561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978751049,0.79843561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978751251,1.63643561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978751639,0.79843561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978751942,1.63643561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978757855,0.79843561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978758058,1.63627561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978781580,1.46637139,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978781781,1.63627561,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978788588,1.79710103,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978797693,1.79801827,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978802398,1.43721827,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978802584,1.79801827,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978810496,1.43721827,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978810696,1.79801827,109420.0,109410.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1758978823901,1.79801827,109420.0,109410.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1758978824412,1.79801827,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978826506,1.43721827,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978826705,2.15881827,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978834716,2.19172149,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978838619,1.70929185,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978838812,2.19172149,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978840521,2.15881827,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978842024,2.19172149,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978844230,2.15881827,109420.0,109410.0,0.03643373]
["bitfinex-derivatives","BTCF0:USTF0",1758978844524,2.15881827,109420.0,109410.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1758978845927,2.15881827,109420.0,109410.0,0.03552373]
["bitfinex-derivatives","BTCF0:USTF0",1758978848527,1.43721827,109420.0,109410.0,0.03552373]
["bitfinex-derivatives","BTCF0:USTF0",1758978848731,2.15881827,109420.0,109410.0,0.03552373]
["bitfinex-derivatives","BTCF0:USTF0",1758978849035,2.19172149,109420.0,109410.0,0.03552373]
["bitfinex-derivatives","BTCF0:USTF0",1758978849334,2.19172149,109420.0,109410.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1758978849834,2.43293631,109420.0,109410.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1758978850422,0.091348,109410.0,109390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758978850628,0.0913647,109390.0,109380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758978850934,0.79965523,109390.0,109380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758978851530,0.79974896,109390.0,109380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758978851734,0.79674896,109390.0,109380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758978852530,0.79674896,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978853435,0.86932632,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978858446,1.70456632,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978861040,1.34376632,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978861240,2.06536632,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978867253,0.90824502,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978867443,2.06528632,109390.0,109380.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1758978867640,2.06528632,109390.0,109380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758978868749,2.06528632,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758978869356,0.091373,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758978869557,0.79966353,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758978870650,0.79966353,109380.0,109370.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758978870854,1.63478353,109380.0,109370.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758978871156,1.63478353,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978871540,1.64376604,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978879260,1.67666926,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978880562,1.64376604,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978880862,1.32188474,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978881047,1.64376604,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978885260,1.67666926,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978886062,1.31586926,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978886363,1.67666926,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978892670,1.35478796,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978892869,1.67666926,109380.0,109370.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758978894662,1.67666926,109380.0,109370.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758978896865,1.67666926,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758978897873,1.67666926,109380.0,109370.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758978899070,1.72602409,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758978899274,1.67666926,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758978899664,1.67666926,109380.0,109370.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758978899976,1.67666926,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978900167,0.84154926,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978900569,1.6974709,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978900884,0.8627109,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978901069,1.6974709,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978901974,0.8627109,109380.0,109370.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758978902174,0.8627109,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978902175,0.48676474,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978902376,1.64340604,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978902575,0.80864604,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978902876,1.64340604,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978903071,1.63442353,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978903276,1.63442353,109380.0,109370.0,0.7599413]
["bitfinex-derivatives","BTCF0:USTF0",1758978903277,0.95174223,109380.0,109370.0,0.7599413]
["bitfinex-derivatives","BTCF0:USTF0",1758978903665,0.95174223,109380.0,109370.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758978909579,0.95174223,109380.0,109370.0,0.79886]
["bitfinex-derivatives","BTCF0:USTF0",1758978909881,0.11698223,109380.0,109370.0,0.79886]
["bitfinex-derivatives","BTCF0:USTF0",1758978910183,0.95162223,109380.0,109370.0,0.8902412]
["bitfinex-derivatives","BTCF0:USTF0",1758978910569,1.19293815,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978912281,0.35829815,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978912482,1.19289815,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978916489,0.95158223,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978916691,1.19289815,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978921795,1.10152515,109380.0,109370.0,1.13155712]
["bitfinex-derivatives","BTCF0:USTF0",1758978922186,0.19129812,109390.0,109380.0,0.0913728]
["bitfinex-derivatives","BTCF0:USTF0",1758978922187,0.1733276,109390.0,109380.0,0.0913728]
["bitfinex-derivatives","BTCF0:USTF0",1758978922495,1.27467522,109390.0,109380.0,0.36824872]
["bitfinex-derivatives","BTCF0:USTF0",1758978922886,1.18330872,109390.0,109380.0,0.72904872]
["bitfinex-derivatives","BTCF0:USTF0",1758978924186,1.27467322,109390.0,109380.0,0.72904872]
["bitfinex-derivatives","BTCF0:USTF0",1758978924391,1.27467322,109390.0,109380.0,0.4877328]
["bitfinex-derivatives","BTCF0:USTF0",1758978924590,1.27467322,109390.0,109380.0,0.72904872]
["bitfinex-derivatives","BTCF0:USTF0",1758978926795,1.27467322,109390.0,109380.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758978927004,1.27467322,109390.0,109380.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758978927499,1.27467322,109390.0,109380.0,0.1269326]
["bitfinex-derivatives","BTCF0:USTF0",1758978929701,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978931001,1.27467322,109390.0,109380.0,0.1269326]
["bitfinex-derivatives","BTCF0:USTF0",1758978931203,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978931502,1.0333573,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978931702,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978937504,1.27467322,109390.0,109380.0,0.1269326]
["bitfinex-derivatives","BTCF0:USTF0",1758978937711,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978948819,1.0333573,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978949018,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978954525,1.0333573,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978954726,1.27467322,109390.0,109380.0,0.36824852]
["bitfinex-derivatives","BTCF0:USTF0",1758978956927,1.27467322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978957227,0.44019322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978957529,1.27423322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978957824,0.44019322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978958126,1.27423322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978958426,1.27423322,109390.0,109380.0,0.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1758978958627,1.27423322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978961533,1.0329173,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978961723,0.1988773,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978961922,1.27419322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978962830,1.27419322,109390.0,109380.0,0.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1758978963031,1.27419322,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978969731,0.34882872,109390.0,109380.0,0.72904852]
["bitfinex-derivatives","BTCF0:USTF0",1758978969931,0.09822279,109390.0,109380.0,1.37036444]
["bitfinex-derivatives","BTCF0:USTF0",1758978970133,0.93210279,109390.0,109380.0,1.37036444]
["bitfinex-derivatives","BTCF0:USTF0",1758978970634,0.93210279,109390.0,109380.0,1.20937317]
["bitfinex-derivatives","BTCF0:USTF0",1758978971834,0.93210279,109390.0,109380.0,0.8877326]
["bitfinex-derivatives","BTCF0:USTF0",1758978972034,0.93210279,109390.0,109380.0,1.20937317]
["bitfinex-derivatives","BTCF0:USTF0",1758978972834,0.90655109,109390.0,109380.0,1.20937317]
["bitfinex-derivatives","BTCF0:USTF0",1758978976031,9.373e-05,109390.0,109380.0,1.20937317]
["bitfinex-derivatives","BTCF0:USTF0",1758978978535,9.373e-05,109390.0,109380.0,2.04317317]
["bitfinex-derivatives","BTCF0:USTF0",1758978979536,9.373e-05,109390.0,109380.0,1.20937317]
["bitfinex-derivatives","BTCF0:USTF0",1758978980038,9.373e-05,109390.0,109380.0,2.04309317]
["bitfinex-derivatives","BTCF0:USTF0",1758978981541,9.373e-05,109390.0,109380.0,2.04399317]
["bitfinex-derivatives","BTCF0:USTF0",1758978983050,9.373e-05,109390.0,109380.0,2.40479317]
["bitfinex-derivatives","BTCF0:USTF0",1758978991652,9.373e-05,109390.0,109380.0,1.57107317]
["bitfinex-derivatives","BTCF0:USTF0",1758978991851,9.373e-05,109390.0,109380.0,2.40459317]
["bitfinex-derivatives","BTCF0:USTF0",1758978994553,0.41298977,109410.0,109380.0,2.40459317]
["bitfinex-derivatives","BTCF0:USTF0",1758978994554,1.19418277,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978994749,1.21964085,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978996253,1.22564085,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978998068,0.80524085,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978998271,1.64799819,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978998469,1.64799819,109420.0,109410.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758978998768,1.64799819,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978998769,1.32635762,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978998966,1.64799819,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978999464,0.81455819,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758978999667,1.64795029,109420.0,109410.0,0.1269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979001371,1.64795029,109420.0,109410.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758979003974,1.64795029,109420.0,109410.0,1.53556]
["bitfinex-derivatives","BTCF0:USTF0",1758979004272,1.64795029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979013688,1.32606972,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979013990,1.64771029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979022493,0.81455029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979022686,1.64755029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979024995,1.68045351,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979026294,1.64755029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979026693,1.68045351,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979026895,1.64755029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979027096,0.81455029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979027286,1.64747029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979027491,1.79917029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979027686,1.64747029,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979030600,1.80822678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979033399,1.84113,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979036401,1.35873294,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979036700,1.84101,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979039401,1.86222141,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979042005,1.50142141,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979042205,1.86222141,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979042406,1.82931819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979045306,0.99651819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979045604,1.82911819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979045799,1.34672113,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979046008,1.82911819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979047305,1.34672113,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979047609,1.82911819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979047910,1.98081819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979048100,1.82911819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979049606,0.99651819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979049906,1.82903819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979050907,0.99651819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979051106,1.82903819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979051406,0.51412113,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979051609,1.82899819,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979054508,1.80778678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979055507,0.97530678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979055707,1.80774678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979056908,0.97530678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979057106,1.32530972,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979057301,0.97530678,109420.0,109410.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1758979057911,0.04076752,109420.0,109410.0,2.62890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979058210,0.86381018,109420.0,109410.0,2.62890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979058503,0.85781018,109420.0,109410.0,2.62890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979058704,0.86181018,109420.0,109410.0,2.62890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979059309,1.10300871,109420.0,109410.0,2.62890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979059509,1.10300871,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979060107,1.11207139,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979060312,0.86181018,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979060818,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979063812,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979064016,1.19434791,109420.0,109410.0,0.72890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979064516,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979068022,1.19434791,109420.0,109410.0,1.9877075]
["bitfinex-derivatives","BTCF0:USTF0",1758979068217,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979069118,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979069317,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979072631,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979072815,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979073924,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979074123,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979080535,1.19434791,109420.0,109410.0,1.9877075]
["bitfinex-derivatives","BTCF0:USTF0",1758979081038,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979081637,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979081838,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979085236,0.95314938,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979085438,1.19434791,109420.0,109410.0,2.22890603]
["bitfinex-derivatives","BTCF0:USTF0",1758979086135,1.19434791,109420.0,109410.0,2.13755853]
["bitfinex-derivatives","BTCF0:USTF0",1758979088338,0.95258938,109420.0,109410.0,2.13755853]
["bitfinex-derivatives","BTCF0:USTF0",1758979088539,1.19378791,109420.0,109410.0,2.13755853]
["bitfinex-derivatives","BTCF0:USTF0",1758979090540,0.95258938,109420.0,109410.0,2.21788929]
["bitfinex-derivatives","BTCF0:USTF0",1758979092643,0.95258938,109420.0,109410.0,1.89636]
["bitfinex-derivatives","BTCF0:USTF0",1758979092941,0.95258938,109420.0,109410.0,2.21788929]
["bitfinex-derivatives","BTCF0:USTF0",1758979094131,0.95258938,109420.0,109410.0,1.89636]
["bitfinex-derivatives","BTCF0:USTF0",1758979094336,0.95258938,109420.0,109410.0,2.21788929]
["bitfinex-derivatives","BTCF0:USTF0",1758979101049,0.95058938,109420.0,109410.0,2.21788929]
["bitfinex-derivatives","BTCF0:USTF0",1758979104357,0.95058938,109420.0,109410.0,1.89636]
["bitfinex-derivatives","BTCF0:USTF0",1758979104553,0.95058938,109420.0,109410.0,2.21788929]
["bitfinex-derivatives","BTCF0:USTF0",1758979105953,0.11878938,109420.0,109410.0,2.30923699]
["bitfinex-derivatives","BTCF0:USTF0",1758979106267,0.95026938,109420.0,109410.0,2.30923699]
["bitfinex-derivatives","BTCF0:USTF0",1758979114461,0.95026938,109420.0,109410.0,1.94843699]
["bitfinex-derivatives","BTCF0:USTF0",1758979114759,0.95026938,109420.0,109410.0,2.30923699]
["bitfinex-derivatives","BTCF0:USTF0",1758979120971,0.07240473,109430.0,109420.0,0.0913394]
["bitfinex-derivatives","BTCF0:USTF0",1758979121275,0.0913256,109440.0,109430.0,0.1264411]
["bitfinex-derivatives","BTCF0:USTF0",1758979121473,0.9225656,109440.0,109430.0,0.80877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979122975,0.0913256,109440.0,109430.0,0.80877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979123175,0.9225656,109440.0,109430.0,0.80877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979123676,0.99583298,109440.0,109430.0,0.80877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979124374,0.8362,109440.0,109430.0,0.80877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979124880,0.8362,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979126578,0.8342,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979126977,0.9255222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979127478,0.9225222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979127676,0.9235222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979127974,0.9235222,109440.0,109430.0,1.9872406]
["bitfinex-derivatives","BTCF0:USTF0",1758979128278,0.9235222,109440.0,109430.0,2.30876989]
["bitfinex-derivatives","BTCF0:USTF0",1758979139081,0.9235222,109440.0,109430.0,2.21743929]
["bitfinex-derivatives","BTCF0:USTF0",1758979139284,0.0923222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979139483,0.9233222,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979139786,0.9233222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979140185,0.0923222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979140486,0.9233222,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979140987,0.832,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979141184,0.001,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979141388,0.832,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979142195,0.9233227,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979144787,0.832,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979147195,0.832,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979147607,0.832,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979148305,0.85725035,109440.0,109430.0,2.30877039]
["bitfinex-derivatives","BTCF0:USTF0",1758979152506,0.85725035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979154904,1.09829415,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979155309,0.02625035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979155508,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979155911,0.85721035,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979156112,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979158319,0.02625035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979158517,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979159010,0.02625035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979159210,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979159711,0.02625035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979159906,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979162821,0.85721035,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979163115,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979165710,0.85721035,109440.0,109430.0,1.8674849]
["bitfinex-derivatives","BTCF0:USTF0",1758979165916,0.85721035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979166412,0.85717035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979167509,0.85717035,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979167710,0.85717035,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979170721,1.09821415,109440.0,109430.0,2.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1758979178929,1.18953695,109440.0,109430.0,1.9872411]
["bitfinex-derivatives","BTCF0:USTF0",1758979179227,2.21298235,109440.0,109430.0,1.53511]
["bitfinex-derivatives","BTCF0:USTF0",1758979179525,1.81582235,109440.0,109430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758979179721,2.21582235,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758979179922,0.0913311,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979180225,0.71842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979180615,0.71842525,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979181922,0.71842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979183828,0.71842525,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979184620,0.71842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979185026,1.11842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979186334,0.87738145,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979186526,1.11842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979189738,1.11842525,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979193438,0.87738145,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979193638,1.11842525,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979198237,1.11842525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979198644,0.87738145,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979198841,1.94934525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979200644,1.94934525,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979202549,1.94934525,109430.0,109420.0,1.6049993]
["bitfinex-derivatives","BTCF0:USTF0",1758979202845,2.19038905,109430.0,109420.0,1.51366]
["bitfinex-derivatives","BTCF0:USTF0",1758979203046,2.19322905,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979204250,1.95218525,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979204553,2.19322905,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979205851,1.95218525,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979206752,2.19322905,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979212652,2.03272287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979214654,1.20180287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979214959,2.03268287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979221663,1.20180287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979221961,2.03268287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979224960,1.20180287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979225159,2.03264287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979225660,1.20180287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979225860,2.03264287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979232368,2.06554609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979239475,1.66554609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979239670,1.30474609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979239871,1.66554609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979251288,0.51312467,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979251587,1.66538609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979254591,1.30458609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979254785,1.66538609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979255191,0.83470609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979255391,1.66534609,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979256792,1.63244287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979258689,1.27164287,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979258997,1.63244054,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979269304,1.27164054,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979269508,1.63244054,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979271905,0.80180054,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979272103,1.63228054,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979274604,1.55186187,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979284417,1.31069912,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979284615,1.55186187,109430.0,109420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758979285812,0.0913392,109420.0,109410.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1758979286117,0.95971272,109420.0,109410.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1758979287210,0.95971272,109420.0,109410.0,1.51505]
["bitfinex-derivatives","BTCF0:USTF0",1758979287410,0.95971272,109420.0,109410.0,1.51605]
["bitfinex-derivatives","BTCF0:USTF0",1758979288921,0.95971013,109420.0,109410.0,1.51605]
["bitfinex-derivatives","BTCF0:USTF0",1758979293625,0.96255013,109420.0,109410.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758979293931,1.6366161,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979297642,1.6416161,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758979297937,0.0941875,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979298144,1.79279843,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979299045,1.55163568,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979299244,1.55563568,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979300546,1.79679843,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979301949,1.8712186,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979304553,1.5104186,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979304751,1.8712186,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979305356,1.0409786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979305546,1.8712186,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979312051,1.8711786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979312356,1.0409786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979312556,1.8711786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979320060,1.5103786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979320263,1.8711786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979321665,0.5586531,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979321852,1.8711386,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979322165,1.62997585,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979322562,1.62993585,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979322762,1.0409786,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979323061,1.8710986,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979334571,1.71045195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979336372,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979336573,1.71037195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979336772,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979336974,1.71037195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979342276,1.74327517,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979342878,1.71037195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979344278,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979344479,1.71029195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979345178,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979345479,1.71029195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979349083,0.5586531,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979349383,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979349583,1.71025195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979350980,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979351186,1.71021195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979351385,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979351589,1.71021195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979374097,1.3885331,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979374296,1.71021195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979381506,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979381706,1.70993195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979383104,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979383298,1.70989195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979384505,0.88033195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979384709,1.70989195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979389011,1.34909195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979389214,1.70989195,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979396522,1.6294598,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979397318,1.8707065,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979404128,1.0411465,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979404426,1.8705065,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979404925,1.0411465,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979405128,1.8705065,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979407526,1.8704665,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979419043,1.5096665,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979419249,1.8704665,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979431754,1.0411465,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979431954,1.8702265,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979434954,1.0411465,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979435150,0.7998998,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979435353,1.3876931,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979435549,1.6289398,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979437757,0.7998998,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979438248,1.6288998,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979438555,1.3876531,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979438752,1.6288998,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979443353,1.62894527,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979451457,1.62888771,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979456657,1.70929988,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979457667,0.88029988,109410.0,109400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758979457957,0.55864101,109410.0,109400.0,0.5271059]
["bitfinex-derivatives","BTCF0:USTF0",1758979458159,0.19784101,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979458360,1.02664101,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979459967,0.19784101,109410.0,109400.0,0.5271059]
["bitfinex-derivatives","BTCF0:USTF0",1758979460165,0.19784101,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979460363,0.93241351,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979460766,1.02376101,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979461067,1.02176101,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979461366,0.94734084,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979461866,0.02723334,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979462067,0.85599334,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979463769,0.94734084,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979464967,0.95018084,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979465162,0.95018084,109410.0,109400.0,0.5271059]
["bitfinex-derivatives","BTCF0:USTF0",1758979465357,0.95018084,109410.0,109400.0,0.84876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979466368,0.95018084,109410.0,109400.0,0.5271059]
["bitfinex-derivatives","BTCF0:USTF0",1758979466670,0.95018084,109410.0,109400.0,0.8879059]
["bitfinex-derivatives","BTCF0:USTF0",1758979466866,0.9249475,109410.0,109400.0,0.8879059]
["bitfinex-derivatives","BTCF0:USTF0",1758979468571,0.0933475,109410.0,109400.0,0.8879059]
["bitfinex-derivatives","BTCF0:USTF0",1758979468772,0.83064,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979470868,0.8306,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979471467,0.002,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979471668,0.8306,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979476175,0.002,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979476362,0.83056,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979478778,0.002,109410.0,109400.0,1.20956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979479475,0.002,109410.0,109400.0,0.80956477]
["bitfinex-derivatives","BTCF0:USTF0",1758979481578,0.002,109410.0,109400.0,1.63808477]
["bitfinex-derivatives","BTCF0:USTF0",1758979482678,0.002,109410.0,109400.0,1.99888477]
["bitfinex-derivatives","BTCF0:USTF0",1758979482864,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979483066,0.002,109410.0,109400.0,1.99888477]
["bitfinex-derivatives","BTCF0:USTF0",1758979485276,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979485777,0.002,109410.0,109400.0,1.99884477]
["bitfinex-derivatives","BTCF0:USTF0",1758979486471,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979486872,0.002,109410.0,109400.0,1.99884477]
["bitfinex-derivatives","BTCF0:USTF0",1758979488377,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979488876,0.002,109410.0,109400.0,1.99884477]
["bitfinex-derivatives","BTCF0:USTF0",1758979497287,0.002,109410.0,109400.0,1.27724477]
["bitfinex-derivatives","BTCF0:USTF0",1758979497589,0.002,109410.0,109400.0,1.99884477]
["bitfinex-derivatives","BTCF0:USTF0",1758979499490,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979499896,0.002,109410.0,109400.0,1.99876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979501794,0.002,109410.0,109400.0,1.17036477]
["bitfinex-derivatives","BTCF0:USTF0",1758979501987,0.002,109410.0,109400.0,1.99876477]
["bitfinex-derivatives","BTCF0:USTF0",1758979507905,1.24419107,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979508105,1.26900048,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979508509,0.44064048,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979508807,1.26900048,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979509199,0.94734161,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979509509,1.26900048,109430.0,109420.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1758979509808,0.02480941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979510103,0.85316941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979510903,0.85600941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979511108,0.86100941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979513311,0.86100941,109430.0,109420.0,0.4884393]
["bitfinex-derivatives","BTCF0:USTF0",1758979515801,0.86100941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979517713,0.85600941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979517914,0.86000941,109430.0,109420.0,0.81009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979518213,0.86000941,109430.0,109420.0,2.31009817]
["bitfinex-derivatives","BTCF0:USTF0",1758979518510,1.10109601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979518715,1.09909601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979520521,1.09909601,109430.0,109420.0,1.9884393]
["bitfinex-derivatives","BTCF0:USTF0",1758979520721,1.09909601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979521219,0.85800941,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979521417,1.09909601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979524019,1.19042711,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979524622,1.09909601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979526319,1.19042711,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979528319,0.94934051,109430.0,109420.0,1.9884393]
["bitfinex-derivatives","BTCF0:USTF0",1758979528517,1.19042711,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979532826,1.09909601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979536227,0.27073601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979536526,1.09897601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979542234,0.85788941,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979542432,1.09897601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979542931,0.27073601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979543134,1.09893601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979544529,1.09893601,109430.0,109420.0,1.8687259]
["bitfinex-derivatives","BTCF0:USTF0",1758979544731,1.09893601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979548337,1.09893601,109430.0,109420.0,1.9884393]
["bitfinex-derivatives","BTCF0:USTF0",1758979548637,1.09893601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979550042,1.09893601,109430.0,109420.0,1.8687259]
["bitfinex-derivatives","BTCF0:USTF0",1758979550226,1.09893601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979551040,1.09893601,109430.0,109420.0,1.8687259]
["bitfinex-derivatives","BTCF0:USTF0",1758979551238,1.09893601,109430.0,109420.0,2.2295259]
["bitfinex-derivatives","BTCF0:USTF0",1758979553942,0.85496941,109430.0,109420.0,2.4706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979554337,0.02680941,109430.0,109420.0,2.4706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979554536,0.78416941,109430.0,109420.0,2.4706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979554733,0.02680941,109430.0,109420.0,2.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979554934,0.72464941,109430.0,109420.0,2.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979555543,0.69984,109430.0,109420.0,2.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979555741,0.69784,109430.0,109420.0,2.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1758979557442,0.69784,109430.0,109420.0,2.8796473]
["bitfinex-derivatives","BTCF0:USTF0",1758979557932,1.09011949,109440.0,109420.0,2.9709866]
["bitfinex-derivatives","BTCF0:USTF0",1758979558139,0.28967606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979558339,0.87670946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979558641,0.04858946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979558839,0.87670946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979560843,1.11979606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979562437,0.87866946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979563141,0.28883606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979563347,1.11691606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979563641,1.11975606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979564243,0.29167606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979564447,1.11975606,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979566644,0.87866946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979567738,0.87862946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979568335,0.05058946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979568538,0.87862946,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979574756,0.87857381,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979574958,0.87853381,109440.0,109430.0,0.7294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979578656,0.87853381,109440.0,109430.0,2.2294872]
["bitfinex-derivatives","BTCF0:USTF0",1758979580558,0.87853381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979583056,0.87849381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979583862,0.05053381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979584068,0.87845381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979587365,0.05053381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979587556,0.87841381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979589156,0.87841381,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979601183,0.87841381,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979601184,0.85755657,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979603484,0.85747657,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979604984,0.02967657,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979605181,0.85747657,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979614082,0.85743657,109440.0,109430.0,2.30978606]
["bitfinex-derivatives","BTCF0:USTF0",1758979616784,0.85743657,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979616988,1.27014473,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979617185,0.94875927,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979618090,0.85743657,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979618592,1.17882203,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979618987,1.27014483,109440.0,109430.0,1.9884006]
["bitfinex-derivatives","BTCF0:USTF0",1758979619784,1.27014483,109440.0,109430.0,1.89707]
["bitfinex-derivatives","BTCF0:USTF0",1758979619990,2.05245434,109440.0,109430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758979620893,2.03094483,109440.0,109430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758979621893,2.03094483,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979629901,2.03146483,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979633207,2.03134483,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979637505,1.20318483,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979637811,2.03114483,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979640704,2.19197075,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979643016,1.83117075,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979643210,2.19197075,109440.0,109430.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1758979646812,2.19197075,109440.0,109430.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758979649915,1.79197075,109440.0,109430.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758979650121,0.0941711,109430.0,109420.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758979650322,0.96201905,109430.0,109420.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758979650517,1.36201905,109430.0,109410.0,1.6048514]
["bitfinex-derivatives","BTCF0:USTF0",1758979650819,1.76499088,109420.0,109410.0,0.1268414]
["bitfinex-derivatives","BTCF0:USTF0",1758979651024,1.78982745,109420.0,109410.0,0.1268414]
["bitfinex-derivatives","BTCF0:USTF0",1758979651224,1.78982745,109420.0,109410.0,1.6268414]
["bitfinex-derivatives","BTCF0:USTF0",1758979651713,1.78982745,109420.0,109410.0,0.1268414]
["bitfinex-derivatives","BTCF0:USTF0",1758979652321,1.78982745,109420.0,109410.0,0.1278414]
["bitfinex-derivatives","BTCF0:USTF0",1758979652522,1.78982745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979654822,1.78986745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979655121,0.47981607,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979655326,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979655921,1.78998745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979656324,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979656524,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979656723,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979656920,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979668737,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979668937,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979669234,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979669437,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979675039,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979675535,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979675741,1.30773607,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979675939,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979676138,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979676347,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979677741,0.96202745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979677941,1.78994745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979688045,1.42914745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979688538,0.60122745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979688739,1.42914745,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979689238,1.40431088,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979689544,1.42923978,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979691142,0.60131968,109420.0,109410.0,0.37094709]
["bitfinex-derivatives","BTCF0:USTF0",1758979691348,1.42923968,109420.0,109410.0,0.37094709]
["bitfinex-derivatives","BTCF0:USTF0",1758979691844,1.18813399,109420.0,109410.0,0.37094709]
["bitfinex-derivatives","BTCF0:USTF0",1758979696049,1.18813399,109420.0,109410.0,0.1298414]
["bitfinex-derivatives","BTCF0:USTF0",1758979696252,1.18813399,109420.0,109410.0,0.37094709]
["bitfinex-derivatives","BTCF0:USTF0",1758979696449,1.42923968,109420.0,109410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758979696653,1.79003968,109420.0,109410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758979698054,1.79003968,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979700559,1.62940673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979701559,0.80148673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979701757,1.62936673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979705063,1.3077883,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979705260,1.62936673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979711663,0.80148673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979711967,1.3077883,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979713567,1.62932673,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979713770,0.4799083,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979713962,1.3077483,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979715575,0.4799083,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979715768,1.3077483,109420.0,109410.0,0.85142623]
["bitfinex-derivatives","BTCF0:USTF0",1758979716271,1.3077483,109420.0,109410.0,0.5298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979719470,1.3077483,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979722467,0.3885689,109420.0,109410.0,0.1298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979722668,0.8556089,109420.0,109410.0,0.81222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979722877,0.9469483,109420.0,109410.0,0.81222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979723175,0.9469483,109420.0,109410.0,0.4906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979726370,0.9469483,109420.0,109410.0,0.81222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979727473,0.8556089,109420.0,109410.0,0.81222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979727973,0.8556089,109420.0,109410.0,2.31222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979728173,0.9469483,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979730975,0.9469483,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979731174,0.9469483,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979733975,0.9469483,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979734174,0.9469483,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979735177,0.83068,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979735370,0.83068,109420.0,109410.0,2.31222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979739376,0.85555615,109420.0,109410.0,2.31222623]
["bitfinex-derivatives","BTCF0:USTF0",1758979741082,0.85555615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979743786,0.94689505,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979744089,0.02771615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979744284,0.85543615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979747083,0.94677555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979760599,1.1879167,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979767403,0.3601967,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979767605,1.1877967,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979775409,0.3601967,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979775706,1.1877567,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979778306,1.1877567,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979778510,1.5485567,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979778708,1.5485567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979779011,0.7209967,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979779214,1.5485567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979780609,0.7209967,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979780814,1.0964173,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979781512,0.2688573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979781718,0.9424973,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979782017,1.1877567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979787922,1.1877567,109420.0,109410.0,0.37098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979788322,1.1877567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979791126,1.1877567,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979791326,1.1877567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979796932,1.1877567,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979797736,1.1877567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979799440,0.94661555,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979799632,1.1877567,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979803540,0.2688573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979803839,1.0962573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979804036,0.2688573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979804438,1.0962573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979805539,0.02771615,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979805741,1.0962573,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979808658,0.02771615,109420.0,109410.0,1.87098895]
["bitfinex-derivatives","BTCF0:USTF0",1758979808857,1.0962573,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979815061,0.85511615,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979815859,1.0962573,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979816464,0.85511615,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979817964,0.85511615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979818265,0.85511615,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979821170,0.02771615,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979821469,0.85503615,109420.0,109410.0,2.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1758979822768,0.85503615,109420.0,109410.0,2.31214414]
["bitfinex-derivatives","BTCF0:USTF0",1758979827872,0.85503615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979834677,0.94637555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979836478,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979839080,0.94637555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979839281,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979840286,1.26787189,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979840479,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979848494,1.26787189,109420.0,109410.0,0.4906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979848993,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979850291,0.94637555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979851393,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979852896,0.94637555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979853196,1.26787189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979854388,0.94637555,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979854588,0.94637555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979854885,0.94613555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979857498,0.94613555,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979857698,0.94613555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979863603,1.26763189,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979865506,1.17629249,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979868309,0.02771615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979868510,0.85471615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979870308,0.94605555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979876120,0.94601555,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979876420,0.85467615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979877120,0.02771615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979877420,0.85467615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979878021,0.85467615,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979878325,0.85467615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979882618,0.85467615,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979882826,0.85467615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979884027,0.85467615,109420.0,109410.0,1.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1758979884324,0.85467615,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979884517,1.09582098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979886024,1.09582098,109420.0,109410.0,1.87099263]
["bitfinex-derivatives","BTCF0:USTF0",1758979886321,1.09582098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979886523,1.09582098,109420.0,109410.0,1.87099263]
["bitfinex-derivatives","BTCF0:USTF0",1758979886728,1.09582098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979886927,0.26886098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979887115,1.09574098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979891621,1.09574098,109420.0,109410.0,1.87099263]
["bitfinex-derivatives","BTCF0:USTF0",1758979891827,1.09574098,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979893527,1.0958061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979896229,1.0958061,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979896418,1.0958061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979898731,0.85466127,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979898933,1.0958061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979899334,0.2689261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979899534,1.0957661,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979899833,1.0957261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979906640,1.0957261,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979907033,1.0957261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979908431,1.1870655,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979909142,1.1870655,109420.0,109410.0,0.73179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979909743,1.1870655,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979918950,1.1869455,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979920753,1.0956061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979921458,0.2689261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979921753,1.0956061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979925160,0.2689261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979925358,1.0956061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979926053,0.85446127,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979926258,1.0956061,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979939876,0.2689261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979940064,1.0955261,109420.0,109410.0,2.23179263]
["bitfinex-derivatives","BTCF0:USTF0",1758979944575,0.85438127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979946870,0.02778127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979947273,0.85430127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979953975,0.85426127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979959081,0.02778127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979959279,0.85426127,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979965781,0.94560067,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979969687,1.26711109,109420.0,109410.0,0.4906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979970187,1.26711109,109420.0,109410.0,1.9906478]
["bitfinex-derivatives","BTCF0:USTF0",1758979973292,1.26711109,109420.0,109410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758979973293,1.66711109,109420.0,109410.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758979973498,2.02791109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979976490,1.20143109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979976687,2.02791109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979977598,1.20143109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979977794,2.02791109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979978996,1.20143109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979979198,2.02787109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979981700,1.20143109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979981903,2.02791109,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758979985099,0.0941961,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979985304,1.60298652,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979985500,0.4549961,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979985899,1.60298652,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979986299,0.77850652,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979987003,1.60510652,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979988607,1.61410336,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979990206,1.68703214,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979995217,0.53892172,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979995400,1.68735214,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979998213,1.71228164,109400.0,109390.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1758979998602,1.71228164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758979999806,1.71212164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980000815,0.88536164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980001018,1.71212164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980004114,0.88536164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980004313,1.71200164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980005018,0.88536164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980005417,1.71196164,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980006624,1.87298324,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980011520,1.87298324,109400.0,109390.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758980012924,1.87298324,109400.0,109390.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1758980044465,2.27298324,109400.0,109390.0,0.1053645]
["bitfinex-derivatives","BTCF0:USTF0",1758980045250,2.27298324,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758980046264,2.27298324,109400.0,109390.0,0.1053645]
["bitfinex-derivatives","BTCF0:USTF0",1758980046451,2.27298324,109400.0,109390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758980046857,0.0942045,109390.0,109380.0,0.1267465]
["bitfinex-derivatives","BTCF0:USTF0",1758980047060,0.96246602,109390.0,109380.0,0.1267465]
["bitfinex-derivatives","BTCF0:USTF0",1758980047561,0.96246602,109390.0,109380.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758980048066,0.96246602,109390.0,109380.0,0.1267528]
["bitfinex-derivatives","BTCF0:USTF0",1758980048572,0.96246602,109390.0,109380.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758980049768,0.96246602,109390.0,109380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758980050066,0.0942129,109380.0,109370.0,0.126615]
["bitfinex-derivatives","BTCF0:USTF0",1758980050258,1.42867442,109380.0,109370.0,0.126615]
["bitfinex-derivatives","BTCF0:USTF0",1758980051466,1.42867442,109380.0,109370.0,0.128615]
["bitfinex-derivatives","BTCF0:USTF0",1758980051667,1.42867442,109380.0,109370.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1758980051864,1.78947442,109380.0,109370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758980055172,0.96247442,109380.0,109370.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758980055659,1.78943442,109380.0,109370.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758980058272,1.78943442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980059974,0.96247442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980060177,1.78931442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980060575,0.96247442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980060775,1.78931442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980060963,0.96247442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980061368,1.78927442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980062075,0.96247442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980062274,1.78927442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980065579,0.96247442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980065877,1.78919442,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980066578,1.62851157,109380.0,109370.0,0.1080312]
["bitfinex-derivatives","BTCF0:USTF0",1758980068282,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980069380,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980069683,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980069874,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980070074,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980070482,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980070680,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980074481,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980075285,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980075474,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980075677,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980078391,0.80179157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980078890,1.62851157,109380.0,109370.0,0.1295212]
["bitfinex-derivatives","BTCF0:USTF0",1758980079386,1.65008025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980086994,0.82336025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980087196,1.65008025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980087390,0.82336025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980087596,1.65008025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980098704,0.82336025,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758980098903,1.65012025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980100403,0.82336025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980100898,1.65008025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980103210,0.82336025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980103502,0.82336025,109380.0,109370.0,0.1290809]
["bitfinex-derivatives","BTCF0:USTF0",1758980104104,1.65008025,109380.0,109370.0,0.1290809]
["bitfinex-derivatives","BTCF0:USTF0",1758980104706,1.65008025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980105298,0.82336025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980105498,1.65008025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980106109,0.82336025,109380.0,109370.0,0.1290809]
["bitfinex-derivatives","BTCF0:USTF0",1758980106501,1.65008025,109380.0,109370.0,0.1290809]
["bitfinex-derivatives","BTCF0:USTF0",1758980107410,1.65008025,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980110411,1.32823108,109380.0,109370.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758980110613,1.65008025,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980114624,1.32823108,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980114815,1.65008025,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980124128,1.28928025,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980126523,1.45011152,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980131734,1.45019468,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980132436,1.428626,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980140439,0.94594556,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980140636,1.428626,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980141139,1.18728578,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980141438,1.428626,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980146243,1.428586,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980147440,0.94590556,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980147647,1.428586,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980151943,0.94590556,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980152139,1.18724578,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980152756,1.428586,109380.0,109370.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1758980157055,0.11638526,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980157250,1.18444548,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980158157,1.09307288,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980159256,0.85173266,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980159556,1.09307288,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980160652,0.85173266,109380.0,109370.0,1.13122122]
["bitfinex-derivatives","BTCF0:USTF0",1758980160849,0.0942045,109390.0,109380.0,0.1268926]
["bitfinex-derivatives","BTCF0:USTF0",1758980161160,0.85209594,109390.0,109380.0,0.72903282]
["bitfinex-derivatives","BTCF0:USTF0",1758980161545,0.82708,109390.0,109380.0,0.72903282]
["bitfinex-derivatives","BTCF0:USTF0",1758980162549,1.06842022,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980163060,0.82708,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980165762,0.9184442,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980166059,1.15978442,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980166866,0.9184442,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980167659,0.82708,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980170162,0.9184442,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980170457,0.82708,109390.0,109380.0,0.97951346]
["bitfinex-derivatives","BTCF0:USTF0",1758980170962,0.82708,109390.0,109380.0,0.73817324]
["bitfinex-derivatives","BTCF0:USTF0",1758980171659,0.41482428,109400.0,109390.0,0.0913642]
["bitfinex-derivatives","BTCF0:USTF0",1758980171861,1.26993458,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980173159,1.27193458,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980175363,1.27177458,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980176962,1.03043436,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980177163,1.27177458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980177960,0.44457458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980178160,1.27169458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980180068,1.27169458,109400.0,109390.0,0.72811442]
["bitfinex-derivatives","BTCF0:USTF0",1758980181269,1.27169458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980181568,1.27169458,109400.0,109390.0,0.72811442]
["bitfinex-derivatives","BTCF0:USTF0",1758980183264,1.27169458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980183468,1.27149458,109400.0,109390.0,0.72811442]
["bitfinex-derivatives","BTCF0:USTF0",1758980183871,1.5128348,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980184970,1.03015436,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980185173,1.27149458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980186468,1.03015436,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980186674,1.27149458,109400.0,109390.0,0.72811442]
["bitfinex-derivatives","BTCF0:USTF0",1758980188370,1.27149458,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980188575,1.35181579,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980190071,1.26045379,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980193275,1.35180969,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980198081,1.03014826,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980198270,1.35180969,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980206385,1.26045379,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980206885,0.43353379,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980207085,1.26081379,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980207789,0.0297503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980207987,0.0297503,109400.0,109390.0,0.80843563]
["bitfinex-derivatives","BTCF0:USTF0",1758980207988,0.6624303,109400.0,109390.0,0.80843563]
["bitfinex-derivatives","BTCF0:USTF0",1758980208489,0.6624303,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980208682,0.0297503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980208883,0.8569503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980220188,0.0297503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980220494,0.8567503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980221192,0.0297503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980221396,0.8569903,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980223100,0.0297503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980223398,0.8569503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980229604,0.8569503,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980229806,0.8569503,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980230605,0.85701266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980231606,0.85673266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980235600,0.85673266,109400.0,109390.0,0.1259742]
["bitfinex-derivatives","BTCF0:USTF0",1758980235805,0.85673266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980236111,0.02981266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980236308,0.85657266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980241120,0.85653266,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980245326,0.85653266,109400.0,109390.0,0.80843563]
["bitfinex-derivatives","BTCF0:USTF0",1758980248531,1.09774374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980259641,1.09774374,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980259936,1.09774374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980261241,0.27102374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980261438,1.09762374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980261839,0.27102374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980262041,1.09762374,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980265034,1.18897964,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980265647,0.36237964,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980265848,1.18897964,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980268352,1.18897964,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980268551,1.18897964,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980270051,1.21068741,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980272557,1.11933151,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980274756,0.87812043,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980274954,1.11933151,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980275947,0.29273151,109400.0,109390.0,0.4867742]
["bitfinex-derivatives","BTCF0:USTF0",1758980276148,1.11929151,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980276360,1.11941151,109400.0,109390.0,0.72798528]
["bitfinex-derivatives","BTCF0:USTF0",1758980276564,1.11941151,109400.0,109390.0,1.36919636]
["bitfinex-derivatives","BTCF0:USTF0",1758980276565,0.02697266,109400.0,109390.0,1.36919636]
["bitfinex-derivatives","BTCF0:USTF0",1758980276750,0.00284,109420.0,109410.0,0.1260807]
["bitfinex-derivatives","BTCF0:USTF0",1758980276947,0.854735,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980277354,1.09594608,109420.0,109410.0,0.4868807]
["bitfinex-derivatives","BTCF0:USTF0",1758980277656,1.09594608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980278256,1.09994608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980279253,1.09794608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980282354,1.09794608,109420.0,109410.0,0.36729178]
["bitfinex-derivatives","BTCF0:USTF0",1758980282560,1.09794608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980285649,0.856735,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980285850,1.09794608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980287658,1.09794608,109420.0,109410.0,0.4868807]
["bitfinex-derivatives","BTCF0:USTF0",1758980287853,1.09794608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980289052,0.856735,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980289254,1.09794608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980290656,1.09782608,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980293165,1.09782608,109420.0,109410.0,0.73715894]
["bitfinex-derivatives","BTCF0:USTF0",1758980293465,1.07281108,109420.0,109410.0,0.73715894]
["bitfinex-derivatives","BTCF0:USTF0",1758980294353,1.07281108,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980296571,1.07281108,109420.0,109410.0,0.73721816]
["bitfinex-derivatives","BTCF0:USTF0",1758980296774,1.07281108,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980297773,1.07261108,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980299974,1.07261108,109420.0,109410.0,0.73718715]
["bitfinex-derivatives","BTCF0:USTF0",1758980301679,1.07261108,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980302585,1.09763258,109420.0,109410.0,0.72809178]
["bitfinex-derivatives","BTCF0:USTF0",1758980302788,1.43018286,109420.0,109410.0,0.1260875]
["bitfinex-derivatives","BTCF0:USTF0",1758980304786,1.43018286,109420.0,109410.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758980305470,1.43018286,109420.0,109410.0,0.1260875]
["bitfinex-derivatives","BTCF0:USTF0",1758980309292,1.43018286,109420.0,109410.0,0.1041575]
["bitfinex-derivatives","BTCF0:USTF0",1758980310089,1.43018286,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980310390,0.9477607,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980310789,1.26934334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980315393,1.17800414,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980317599,1.17792414,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980328710,0.8563415,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980328913,1.17792414,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980329105,0.8563415,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980329307,1.17792414,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980330212,0.8563415,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980330513,1.17792414,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980333316,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980334414,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980334618,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980335417,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980335813,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980343514,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980343719,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980344721,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980344921,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980356237,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980356437,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980360340,0.9476807,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980360645,1.26926334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980370455,1.63006334,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980370654,1.79083666,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980379953,1.42948034,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980380161,1.79028034,109420.0,109410.0,0.1254675]
["bitfinex-derivatives","BTCF0:USTF0",1758980381956,2.28162784,109420.0,109400.0,1.9649626]
["bitfinex-derivatives","BTCF0:USTF0",1758980382156,0.33447548,109410.0,109400.0,0.1041626]
["bitfinex-derivatives","BTCF0:USTF0",1758980382352,0.35949698,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980383662,0.118319,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980383859,0.35949698,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980392969,0.72029698,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980397673,0.35949698,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980397859,0.72029698,109410.0,109400.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1758980400863,0.72029698,109410.0,109400.0,0.1041626]
["bitfinex-derivatives","BTCF0:USTF0",1758980401058,0.96147496,109410.0,109400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758980401267,0.0933059,109400.0,109390.0,0.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1758980401573,1.42704336,109400.0,109390.0,0.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1758980402164,1.3054874,109400.0,109390.0,0.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1758980402364,1.78784336,109400.0,109390.0,0.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1758980402574,1.78784336,109400.0,109390.0,0.1295891]
["bitfinex-derivatives","BTCF0:USTF0",1758980402870,1.78784336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980403466,1.78784336,109400.0,109390.0,0.1072991]
["bitfinex-derivatives","BTCF0:USTF0",1758980404269,1.78784336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980408173,1.78788336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980409078,0.4791274,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980409375,1.54670538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980409672,1.54782538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980409873,0.4791274,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980410074,1.78900336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980410272,1.54782538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980410574,1.3066474,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980410774,1.54782538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980411073,1.54782538,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980411376,1.78900336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980412377,1.3066474,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980412677,1.78900336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980412870,1.78912336,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980413274,1.69776746,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980413474,0.50932746,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980413674,1.33800746,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980415178,0.50932746,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980415378,1.09682948,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980415773,0.8556515,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980415974,0.8556515,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980415975,1.09682948,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980416881,0.0269715,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980417080,1.09686948,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980417980,0.8556915,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980418181,1.09686948,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980418377,1.09686948,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980418583,1.09686948,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980422788,1.18822538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980427289,0.9470474,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980427590,1.18822538,109400.0,109390.0,0.37176708]
["bitfinex-derivatives","BTCF0:USTF0",1758980430590,1.26870486,109400.0,109390.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1758980431791,1.26870486,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980437396,0.9470474,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980437598,1.26870486,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980443100,1.24368336,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980443301,1.26873219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980445104,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980445303,1.26769219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980446191,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980446395,1.26765219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980446799,1.26761219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980447505,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980447904,1.26753219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980449511,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980449715,1.26753219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980450615,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980450913,1.26745219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980454612,0.44001219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980454915,1.26737219,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980455116,1.17601629,109400.0,109390.0,0.1305942]
["bitfinex-derivatives","BTCF0:USTF0",1758980456521,1.17601629,109400.0,109390.0,0.4913942]
["bitfinex-derivatives","BTCF0:USTF0",1758980456719,0.02699883,109400.0,109390.0,0.4913942]
["bitfinex-derivatives","BTCF0:USTF0",1758980457019,0.02699883,109400.0,109390.0,0.81305166]
["bitfinex-derivatives","BTCF0:USTF0",1758980457216,0.02504883,109400.0,109390.0,1.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1758980457417,0.4540917,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980457617,1.16841004,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980457916,1.5374058,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980458518,1.1766058,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980459120,1.1776058,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980459414,0.02798834,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980459720,1.1776458,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980460318,0.02798834,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980460520,0.85594834,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980460712,1.1776058,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980462025,1.268945,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980462721,0.440985,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980462920,1.269025,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980471332,0.94736754,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980471522,1.269025,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980481331,1.26899009,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980491343,1.26902953,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980492542,1.42974525,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980496748,1.33840605,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980497247,1.33840594,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980497745,0.51036594,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980497946,1.33796594,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980499443,0.02799276,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980499648,1.33796594,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980508756,1.42930514,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980515053,0.94693196,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980515256,1.42930514,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980520753,1.4293061,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980527268,1.42930641,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980527871,1.42930641,109420.0,109410.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758980528166,1.79010641,109420.0,109410.0,0.1257975]
["bitfinex-derivatives","BTCF0:USTF0",1758980528761,0.0932975,109410.0,109400.0,0.1260709]
["bitfinex-derivatives","BTCF0:USTF0",1758980528962,0.0932975,109410.0,109400.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1758980528963,0.96151471,109410.0,109400.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1758980529769,0.72032812,109410.0,109400.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1758980531067,0.72032812,109410.0,109400.0,0.0923559]
["bitfinex-derivatives","BTCF0:USTF0",1758980533770,0.96151471,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758980535164,0.96147987,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758980540871,0.96147987,109410.0,109400.0,0.0923559]
["bitfinex-derivatives","BTCF0:USTF0",1758980542670,0.96147987,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758980542864,1.36147987,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758980545176,0.0917059,109400.0,109390.0,0.0913575]
["bitfinex-derivatives","BTCF0:USTF0",1758980545372,1.78700827,109400.0,109390.0,0.0913575]
["bitfinex-derivatives","BTCF0:USTF0",1758980547079,1.78700827,109400.0,109390.0,0.0933575]
["bitfinex-derivatives","BTCF0:USTF0",1758980547471,1.78700827,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980548775,1.30463509,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980548975,1.78700827,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980551172,1.76199908,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980551375,1.78697994,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980552585,1.62632465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980553880,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980554179,1.62616465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980556683,1.62612465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980557388,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980557781,1.62612465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980558489,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980559085,1.62612465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980560186,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980560792,1.62612465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980561797,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980562095,1.62612465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980562994,0.79920465,109400.0,109390.0,0.0963575]
["bitfinex-derivatives","BTCF0:USTF0",1758980563391,0.70784875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980563892,1.21321086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980564394,0.38613086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980564593,1.21325086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980566296,1.53496875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980566997,0.70784875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980567190,1.53516875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980569398,0.70784875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980569591,1.53516875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980572388,1.62652465,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980572998,1.53516875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980573289,1.53500875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980575991,1.21329086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980576692,1.53500875,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980576886,1.21329086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980579391,1.30464676,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980581603,0.85249086,109400.0,109390.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980582797,0.85229086,109400.0,109390.0,0.45358539]
["bitfinex-derivatives","BTCF0:USTF0",1758980583189,0.85229086,109400.0,109390.0,0.85358539]
["bitfinex-derivatives","BTCF0:USTF0",1758980583491,0.85229086,109400.0,109390.0,0.5318675]
["bitfinex-derivatives","BTCF0:USTF0",1758980583692,0.85229086,109400.0,109390.0,0.8926675]
["bitfinex-derivatives","BTCF0:USTF0",1758980587007,0.94364676,109400.0,109390.0,0.8926675]
["bitfinex-derivatives","BTCF0:USTF0",1758980589107,0.85229086,109400.0,109390.0,0.8926675]
["bitfinex-derivatives","BTCF0:USTF0",1758980594601,0.00035,109400.0,109390.0,1.21438539]
["bitfinex-derivatives","BTCF0:USTF0",1758980594809,0.82692,109400.0,109390.0,1.21438539]
["bitfinex-derivatives","BTCF0:USTF0",1758980595503,0.36115,109420.0,109410.0,0.1273475]
["bitfinex-derivatives","BTCF0:USTF0",1758980595702,0.36115,109420.0,109390.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1758980595703,0.0917059,109400.0,109390.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1758980595903,1.26533185,109400.0,109390.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758980596101,1.26533185,109400.0,109390.0,0.1319742]
["bitfinex-derivatives","BTCF0:USTF0",1758980596704,1.26533185,109400.0,109390.0,0.1299742]
["bitfinex-derivatives","BTCF0:USTF0",1758980596906,1.26533185,109400.0,109390.0,0.1269742]
["bitfinex-derivatives","BTCF0:USTF0",1758980598817,1.26533185,109400.0,109390.0,0.1299742]
["bitfinex-derivatives","BTCF0:USTF0",1758980599111,0.94361396,109400.0,109390.0,0.1319742]
["bitfinex-derivatives","BTCF0:USTF0",1758980599313,1.26533185,109400.0,109390.0,0.1319742]
["bitfinex-derivatives","BTCF0:USTF0",1758980603624,1.17397595,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980603928,0.34705595,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980604124,1.17473595,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980604316,0.34705595,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980604516,1.17489595,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980608027,1.26625185,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980608218,0.94453396,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980608420,1.26625185,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980609531,0.02533806,109400.0,109390.0,1.21449209]
["bitfinex-derivatives","BTCF0:USTF0",1758980609727,0.85309806,109400.0,109390.0,1.21449209]
["bitfinex-derivatives","BTCF0:USTF0",1758980609928,0.85309806,109400.0,109390.0,0.8927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980612532,1.09432288,109400.0,109390.0,1.13399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980613732,1.09432288,109400.0,109390.0,0.8927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980614031,1.09432288,109400.0,109390.0,1.13399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980614230,1.09432288,109400.0,109390.0,0.8927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980614433,1.09432288,109400.0,109390.0,1.13399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980618934,0.85309806,109400.0,109390.0,1.13399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980619234,1.09432288,109400.0,109390.0,1.13399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980619539,1.09432288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980620534,0.85309806,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980620734,1.09432288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980621235,0.26656288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980621431,1.09732288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980621830,0.26656288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980622024,1.09732288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980622227,1.09764288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980624237,0.85641806,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980624430,1.09764288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980630640,1.18899878,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980630836,1.18899878,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980633141,1.09764288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980634541,1.09764288,109400.0,109390.0,0.4927742]
["bitfinex-derivatives","BTCF0:USTF0",1758980634741,1.09764288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980638243,0.26621288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980638445,1.09696288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980640243,0.85573806,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980640447,1.09696288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980642147,0.02533806,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980642449,1.09684288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980643344,0.85561806,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980643542,1.09684288,109400.0,109390.0,0.73399902]
["bitfinex-derivatives","BTCF0:USTF0",1758980643847,0.02498806,109400.0,109390.0,1.37522384]
["bitfinex-derivatives","BTCF0:USTF0",1758980644041,0.83059,109410.0,109400.0,0.125506]
["bitfinex-derivatives","BTCF0:USTF0",1758980644334,0.85556133,109410.0,109400.0,0.96875564]
["bitfinex-derivatives","BTCF0:USTF0",1758980645250,0.85556133,109410.0,109400.0,0.96975564]
["bitfinex-derivatives","BTCF0:USTF0",1758980645443,0.02532133,109410.0,109400.0,0.96975564]
["bitfinex-derivatives","BTCF0:USTF0",1758980648351,0.02532133,109410.0,109400.0,0.97884097]
["bitfinex-derivatives","BTCF0:USTF0",1758980650354,1.16351442,109420.0,109410.0,0.1281077]
["bitfinex-derivatives","BTCF0:USTF0",1758980650651,1.18846975,109420.0,109410.0,0.36933252]
["bitfinex-derivatives","BTCF0:USTF0",1758980651155,1.09713015,109420.0,109410.0,0.36933252]
["bitfinex-derivatives","BTCF0:USTF0",1758980651452,1.09713015,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980651754,0.85590533,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980651947,1.09713015,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980652150,0.02530533,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980652450,1.09701015,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980659259,0.94712483,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980659446,1.18834965,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980663960,1.42957447,109420.0,109410.0,0.73013252]
["bitfinex-derivatives","BTCF0:USTF0",1758980664761,1.42957447,109420.0,109410.0,0.63878482]
["bitfinex-derivatives","BTCF0:USTF0",1758980665862,1.42957447,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980666459,1.42957447,109420.0,109410.0,0.63878482]
["bitfinex-derivatives","BTCF0:USTF0",1758980666964,1.18834965,109420.0,109410.0,0.63878482]
["bitfinex-derivatives","BTCF0:USTF0",1758980669964,1.42957447,109420.0,109410.0,0.63878482]
["bitfinex-derivatives","BTCF0:USTF0",1758980673068,1.18834965,109420.0,109410.0,0.63878482]
["bitfinex-derivatives","BTCF0:USTF0",1758980674568,1.26867356,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980677563,0.94712483,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980677764,1.26867356,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980683674,1.26819356,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980686582,0.43819356,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980686783,1.26811356,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980690389,0.94656483,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980690685,1.26811356,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980691288,0.43822746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980691489,1.26882746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980693093,0.94727873,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980694279,1.26882746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980702900,0.94727873,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980706597,1.26882746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980710905,0.94727873,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980711102,1.26882746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980711408,1.26814746,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980711706,0.11667873,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980711901,0.94679873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980712109,0.11667873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980712302,0.94675873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980713396,0.11667873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980713602,0.94667873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980715707,0.11667873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980715907,0.94667873,109420.0,109410.0,1.9889078]
["bitfinex-derivatives","BTCF0:USTF0",1758980716308,0.94652873,109420.0,109410.0,2.31045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980718303,0.11632873,109420.0,109410.0,2.31045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980718609,0.11632873,109420.0,109410.0,3.14101653]
["bitfinex-derivatives","BTCF0:USTF0",1758980718804,0.11632873,109420.0,109410.0,2.31045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980719013,0.11632873,109420.0,109410.0,3.54101653]
["bitfinex-derivatives","BTCF0:USTF0",1758980721107,0.11632873,109420.0,109410.0,2.71045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980721612,0.11632873,109420.0,109410.0,3.54093653]
["bitfinex-derivatives","BTCF0:USTF0",1758980722705,0.11632873,109420.0,109410.0,2.71045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980722906,0.11632873,109420.0,109410.0,3.2192678]
["bitfinex-derivatives","BTCF0:USTF0",1758980724906,0.11632873,109420.0,109410.0,3.54081653]
["bitfinex-derivatives","BTCF0:USTF0",1758980725620,0.11632873,109420.0,109410.0,3.54065653]
["bitfinex-derivatives","BTCF0:USTF0",1758980726807,0.11632873,109420.0,109410.0,2.71045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980727116,0.11632873,109420.0,109410.0,3.54065653]
["bitfinex-derivatives","BTCF0:USTF0",1758980727313,0.11632873,109420.0,109410.0,3.54057653]
["bitfinex-derivatives","BTCF0:USTF0",1758980736424,0.11632873,109420.0,109410.0,2.71045653]
["bitfinex-derivatives","BTCF0:USTF0",1758980736626,0.35745725,109420.0,109410.0,3.45975632]
["bitfinex-derivatives","BTCF0:USTF0",1758980737224,0.11632873,109420.0,109410.0,3.45975632]
["bitfinex-derivatives","BTCF0:USTF0",1758980737413,0.35745725,109420.0,109410.0,3.45975632]
["bitfinex-derivatives","BTCF0:USTF0",1758980738817,0.35745725,109420.0,109410.0,3.2186278]
["bitfinex-derivatives","BTCF0:USTF0",1758980739023,0.35745725,109420.0,109410.0,3.1272]
["bitfinex-derivatives","BTCF0:USTF0",1758980739215,0.35745725,109420.0,109410.0,2.53868852]
["bitfinex-derivatives","BTCF0:USTF0",1758980739521,0.35745725,109420.0,109410.0,2.96828852]
["bitfinex-derivatives","BTCF0:USTF0",1758980740726,0.35745725,109420.0,109410.0,2.96856852]
["bitfinex-derivatives","BTCF0:USTF0",1758980744625,0.35745725,109420.0,109410.0,2.13868852]
["bitfinex-derivatives","BTCF0:USTF0",1758980744825,0.35745725,109420.0,109410.0,2.96844852]
["bitfinex-derivatives","BTCF0:USTF0",1758980747222,0.11632873,109420.0,109410.0,2.96844852]
["bitfinex-derivatives","BTCF0:USTF0",1758980747422,0.35745725,109420.0,109410.0,2.96844852]
["bitfinex-derivatives","BTCF0:USTF0",1758980747627,0.35745725,109420.0,109410.0,2.96836852]
["bitfinex-derivatives","BTCF0:USTF0",1758980747835,0.35745725,109420.0,109410.0,2.13868852]
["bitfinex-derivatives","BTCF0:USTF0",1758980748326,0.35745725,109420.0,109410.0,2.96884852]
["bitfinex-derivatives","BTCF0:USTF0",1758980750136,0.11632873,109420.0,109410.0,2.96884852]
["bitfinex-derivatives","BTCF0:USTF0",1758980750434,0.35745725,109420.0,109410.0,2.96884852]
["bitfinex-derivatives","BTCF0:USTF0",1758980753150,0.35745725,109420.0,109410.0,2.13868852]
["bitfinex-derivatives","BTCF0:USTF0",1758980753345,0.35745725,109420.0,109410.0,2.7274]
["bitfinex-derivatives","BTCF0:USTF0",1758980753539,0.35745725,109420.0,109410.0,2.96852852]
["bitfinex-derivatives","BTCF0:USTF0",1758980754448,1.01950078,109420.0,109410.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1758980754647,1.01985078,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980755248,0.99893577,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980762353,1.82869577,109420.0,109410.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758980763944,0.0913473,109410.0,109400.0,1.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1758980764149,0.35746505,109410.0,109400.0,1.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1758980764747,1.18790505,109410.0,109400.0,1.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1758980765043,1.18790505,109410.0,109400.0,2.20641382]
["bitfinex-derivatives","BTCF0:USTF0",1758980767047,1.18790505,109410.0,109400.0,1.9652853]
["bitfinex-derivatives","BTCF0:USTF0",1758980767249,1.18790505,109410.0,109400.0,2.20641382]
["bitfinex-derivatives","BTCF0:USTF0",1758980769564,0.35746505,109410.0,109400.0,2.20641382]
["bitfinex-derivatives","BTCF0:USTF0",1758980769755,1.18817505,109410.0,109400.0,0.72764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980770159,1.18817505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980771058,1.18817505,109410.0,109400.0,1.9865153]
["bitfinex-derivatives","BTCF0:USTF0",1758980771260,1.18817505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980778961,0.35781505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980779261,1.18789505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980780158,0.35781505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980780363,1.18833505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980780871,1.18833505,109410.0,109400.0,1.9865153]
["bitfinex-derivatives","BTCF0:USTF0",1758980781058,1.18833505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980784164,0.35781505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980784468,1.18825505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980787774,1.18825505,109410.0,109400.0,1.9865153]
["bitfinex-derivatives","BTCF0:USTF0",1758980788176,1.18825505,109410.0,109400.0,2.22764382]
["bitfinex-derivatives","BTCF0:USTF0",1758980789776,1.18825505,109410.0,109400.0,2.22764462]
["bitfinex-derivatives","BTCF0:USTF0",1758980790878,1.18825505,109410.0,109400.0,1.9865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980791681,1.18825505,109410.0,109400.0,2.22764462]
["bitfinex-derivatives","BTCF0:USTF0",1758980792481,1.18825505,109410.0,109400.0,1.9865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980792780,1.18825505,109410.0,109400.0,2.22764462]
["bitfinex-derivatives","BTCF0:USTF0",1758980794077,1.18825505,109410.0,109400.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980794279,1.18825505,109410.0,109400.0,0.72764462]
["bitfinex-derivatives","BTCF0:USTF0",1758980794781,1.18825505,109410.0,109400.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980798682,1.26873244,109410.0,109400.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980802075,0.94712653,109410.0,109400.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980802274,1.26873244,109410.0,109400.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1758980803482,2.05046739,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980803990,2.05046739,109410.0,109400.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758980804288,2.05046739,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980804495,2.02953244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980804987,1.19909244,109410.0,109400.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758980805289,2.02949244,109410.0,109400.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758980805678,2.02949244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980805877,1.19909244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980806085,2.02945244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980810303,1.19909244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980810599,2.02925244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980812304,1.19909244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980812605,2.02917244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980812901,2.02905244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980813103,1.19909244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980813303,2.02905244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980813815,1.19909244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980814290,2.02897244,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980815698,1.61593923,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980815901,1.93758514,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980818605,2.02893294,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980824110,1.93758514,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980826810,2.02893294,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980828215,2.02794638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980840518,1.19810638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980840820,2.02746638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980842418,1.66666638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980842617,2.02746638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980845422,1.19810638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980845611,2.02730638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980846119,1.19810638,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980846424,2.02727136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980851528,1.66647136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980851718,2.02727136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980852029,1.66647136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980852231,2.02727136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980855630,1.19811136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980855830,2.02683136,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980858537,1.94644594,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980859438,1.54644594,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980864447,1.30522545,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980864745,1.54644594,109410.0,109400.0,0.1257161]
["bitfinex-derivatives","BTCF0:USTF0",1758980866652,0.47650545,109410.0,109400.0,0.36693659]
["bitfinex-derivatives","BTCF0:USTF0",1758980866850,1.18564594,109410.0,109400.0,0.72773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980867253,0.35692594,109410.0,109400.0,0.72773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980867456,1.18564594,109410.0,109400.0,0.72773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980867753,0.02435765,109410.0,109400.0,0.72773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980868056,1.09429814,109410.0,109400.0,1.12773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980870349,0.02400765,109410.0,109400.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1758980870555,0.85268765,109410.0,109400.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1758980871256,0.82868,109410.0,109400.0,1.12773659]
["bitfinex-derivatives","BTCF0:USTF0",1758980874859,0.82868,109410.0,109400.0,1.36895708]
["bitfinex-derivatives","BTCF0:USTF0",1758980878063,1.07025049,109420.0,109410.0,0.1267831]
["bitfinex-derivatives","BTCF0:USTF0",1758980878262,1.09426037,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980878962,0.02435988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980879152,0.85303988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980879761,1.09426037,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980880065,0.85303988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980880264,0.85303988,109420.0,109410.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1758980880566,0.85303988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980881154,0.94437918,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980881668,0.94437918,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980882966,1.18559967,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980883555,1.18555967,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980885265,0.85299988,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980885467,1.09422037,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980886673,1.18555967,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980887773,1.09422037,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980887976,0.02435988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980888270,0.85260988,109420.0,109410.0,0.72880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980888469,1.09383037,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980889981,1.18516967,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980891581,0.02400988,109420.0,109410.0,2.23770559]
["bitfinex-derivatives","BTCF0:USTF0",1758980891775,0.94394918,109420.0,109410.0,2.23770559]
["bitfinex-derivatives","BTCF0:USTF0",1758980892272,0.94391279,109420.0,109410.0,2.23770559]
["bitfinex-derivatives","BTCF0:USTF0",1758980892675,0.94391279,109420.0,109410.0,3.06630559]
["bitfinex-derivatives","BTCF0:USTF0",1758980893578,0.94391279,109420.0,109410.0,2.22880359]
["bitfinex-derivatives","BTCF0:USTF0",1758980893785,1.18513328,109420.0,109410.0,2.96606049]
["bitfinex-derivatives","BTCF0:USTF0",1758980895681,1.18513328,109420.0,109410.0,3.05740829]
["bitfinex-derivatives","BTCF0:USTF0",1758980896781,1.18513328,109420.0,109410.0,2.22880829]
["bitfinex-derivatives","BTCF0:USTF0",1758980896980,1.18513328,109420.0,109410.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1758980897186,1.18513328,109420.0,109410.0,2.13746049]
["bitfinex-derivatives","BTCF0:USTF0",1758980898979,1.18513328,109420.0,109410.0,1.89624]
["bitfinex-derivatives","BTCF0:USTF0",1758980899190,1.18513328,109420.0,109410.0,2.13746049]
["bitfinex-derivatives","BTCF0:USTF0",1758980899482,1.18548328,109420.0,109410.0,0.63746049]
["bitfinex-derivatives","BTCF0:USTF0",1758980899982,1.18548328,109420.0,109410.0,2.13746049]
["bitfinex-derivatives","BTCF0:USTF0",1758980901776,2.20880511,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980901978,1.70506279,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980902181,2.18750377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980903679,1.35890377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980903884,2.18742377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980911783,1.35890377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980911989,1.82662377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980919393,1.42662377,109420.0,109410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758980920192,1.42662377,109420.0,109410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758980920696,1.26576933,109420.0,109410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758980926999,1.26576933,109420.0,109410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758980927494,1.26576933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980930592,1.28678792,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980934704,0.94418279,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980934905,1.26576933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980935104,0.94418279,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980935299,1.26576933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980935901,1.26564933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980937812,0.43724933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980938013,1.26564933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980939813,0.94406279,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980940009,1.26564933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980946308,0.94406279,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980946508,1.26564933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980946717,0.94406279,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980947016,1.26564933,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980948504,1.24167584,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980948710,1.26566363,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980950417,1.26568831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980950720,0.94410177,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980950916,1.26568831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980953114,0.43728831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980953314,1.26564831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980956215,0.43728831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980956415,1.26564831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980957723,1.62644831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980960126,0.79808831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980960327,1.62644831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980961214,1.30486177,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980961420,1.62644831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980963828,0.79808831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980964027,1.62644831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980965523,0.79808831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980965823,1.62640831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980967728,1.62640831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980971434,1.62640831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980972232,0.79808831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980972434,1.62640831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980974037,1.26560831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980974531,0.43728831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980974734,1.26560831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980975032,0.43728831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980975233,1.26560831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980975638,0.11570177,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980975832,1.26560831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980978239,0.43728831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980978437,1.26560831,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980981541,0.94402177,109420.0,109410.0,0.1265278]
["bitfinex-derivatives","BTCF0:USTF0",1758980981844,1.26560831,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980982642,1.42638269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980987048,0.94402177,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980987248,1.42638269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980989634,0.94402177,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980989847,1.42638269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980991850,0.59806269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980992050,1.42750269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758980992449,1.18632223,109420.0,109410.0,0.27636046]
["bitfinex-derivatives","BTCF0:USTF0",1758980994052,0.35688223,109420.0,109410.0,0.36770826]
["bitfinex-derivatives","BTCF0:USTF0",1758980994350,1.18624223,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758980996550,0.35688223,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758980996744,1.18624223,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758980997247,0.35688223,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758980997453,1.18616223,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758980999150,1.18616223,109420.0,109410.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758980999454,1.42734269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981001151,0.94498177,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981001454,1.42734269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981010965,0.59806269,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981011259,1.18736223,109420.0,109410.0,0.27636046]
["bitfinex-derivatives","BTCF0:USTF0",1758981016962,0.11570177,109420.0,109410.0,0.27636046]
["bitfinex-derivatives","BTCF0:USTF0",1758981017160,0.85457247,109420.0,109410.0,1.12850826]
["bitfinex-derivatives","BTCF0:USTF0",1758981017360,0.94591187,109420.0,109410.0,1.12850826]
["bitfinex-derivatives","BTCF0:USTF0",1758981017658,1.18744233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981018169,1.18744233,109420.0,109410.0,0.72850826]
["bitfinex-derivatives","BTCF0:USTF0",1758981024770,1.18744233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981034877,0.94626187,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981035581,1.18744233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981037268,0.94626187,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981037474,1.18744233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981038184,0.94626187,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981038683,1.18744233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981042184,0.35688233,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981042385,0.94766187,109420.0,109410.0,0.63716046]
["bitfinex-derivatives","BTCF0:USTF0",1758981042586,0.94766187,109420.0,109410.0,0.71749245]
["bitfinex-derivatives","BTCF0:USTF0",1758981043885,0.94766187,109420.0,109410.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758981051890,0.94766187,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981052086,1.26917432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981053996,0.94766187,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981058194,1.26917432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981060197,0.94766187,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981060394,1.26917432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981062697,0.43721432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981062897,1.26853432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981075917,0.94702187,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981076117,1.26853432,109420.0,109410.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758981095027,0.0916973,109410.0,109400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758981095224,0.43722222,109410.0,109400.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758981096132,0.43722222,109410.0,109400.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758981096323,0.43722222,109410.0,109400.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758981099238,1.26722222,109410.0,109400.0,0.4890556]
["bitfinex-derivatives","BTCF0:USTF0",1758981100930,2.02802222,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758981101834,1.62830222,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758981102031,2.02830222,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758981104438,0.0913645,109390.0,109380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758981104639,1.1630044,109390.0,109380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758981105739,1.1630044,109390.0,109380.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1758981105937,1.1630044,109390.0,109380.0,0.1350029]
["bitfinex-derivatives","BTCF0:USTF0",1758981106531,1.1629644,109390.0,109380.0,0.1350029]
["bitfinex-derivatives","BTCF0:USTF0",1758981106730,0.3326844,109390.0,109380.0,0.1350029]
["bitfinex-derivatives","BTCF0:USTF0",1758981107335,0.7326844,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758981107537,1.5629644,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758981108637,1.5629644,109390.0,109380.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758981108843,0.4913645,109390.0,109380.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758981109032,1.5630044,109390.0,109380.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758981110142,1.5630044,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981112137,1.5723227,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981114138,0.7326844,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981114340,1.5630044,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981115038,1.5629244,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981115238,0.7326844,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981115440,1.5628444,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981115840,1.5628444,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981123647,1.63506358,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981124350,1.63506358,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981124952,1.23506358,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981125149,1.25923885,109390.0,109380.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1758981125449,1.25923885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981128155,1.25883885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981128351,0.42907885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981128551,1.25883885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981129146,1.25879885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981132356,0.42907885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981132560,1.25879885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981135261,0.42907885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981135759,1.25855885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981135953,1.25855885,109390.0,109380.0,0.1348928]
["bitfinex-derivatives","BTCF0:USTF0",1758981136560,1.25855885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981137660,0.42907885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981137960,1.25855885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981139162,1.25855885,109390.0,109380.0,0.1351728]
["bitfinex-derivatives","BTCF0:USTF0",1758981139464,1.25855885,109390.0,109380.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1758981143964,1.25855885,109390.0,109380.0,0.0993728]
["bitfinex-derivatives","BTCF0:USTF0",1758981144263,1.49987875,109390.0,109380.0,0.0993728]
["bitfinex-derivatives","BTCF0:USTF0",1758981146059,1.49987875,109390.0,109380.0,0.1129428]
["bitfinex-derivatives","BTCF0:USTF0",1758981146467,1.25855885,109390.0,109380.0,0.1129428]
["bitfinex-derivatives","BTCF0:USTF0",1758981163279,1.61935885,109390.0,109380.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758981163579,1.61935885,109390.0,109380.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1758981164573,1.69981621,109390.0,109380.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1758981165882,1.37803895,109390.0,109380.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1758981166075,1.69981621,109390.0,109380.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1758981166275,1.69981621,109390.0,109380.0,0.0993725]
["bitfinex-derivatives","BTCF0:USTF0",1758981169678,1.37803895,109390.0,109380.0,0.0993725]
["bitfinex-derivatives","BTCF0:USTF0",1758981169880,1.69981621,109390.0,109380.0,0.0993725]
["bitfinex-derivatives","BTCF0:USTF0",1758981179487,1.69981621,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981183898,1.69981621,109390.0,109380.0,0.1119925]
["bitfinex-derivatives","BTCF0:USTF0",1758981184795,0.54855895,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981185097,1.69973621,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981185494,0.87033621,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981185697,1.69973621,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981186197,1.69981378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981187699,0.87041378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981188090,1.69981378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981193803,0.87041378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981194103,1.69977378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981195597,1.33897378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981195805,1.69977378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981200517,1.37799652,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981200715,1.69977378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981206920,0.87041378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981207220,1.37795652,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981207419,1.69973378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981212524,1.33893378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981212726,1.69973378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981223329,1.33893378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981223521,1.69973378,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981226732,1.61927888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981246947,1.25847888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981247150,1.61927888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981251353,1.37795652,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981251556,1.61927888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981253453,1.61899888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981253854,0.78995888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981254056,1.61899888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981256353,1.25819888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981256563,1.61899888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981264175,0.54863652,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981264377,1.61887888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981274586,1.25807888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981274784,1.61887888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981282998,1.25807888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981283196,1.61887888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981284997,1.25807888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981285199,1.61887888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981285495,0.78995888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981285700,1.61871888,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981288606,1.69914939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981298020,1.33834939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981298321,1.69914939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981301518,1.33834939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981301822,1.69914939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981303914,1.37739652,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981304115,1.69914939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981309421,1.69894939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981309927,0.87038939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981310129,1.69890939,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981316131,1.69891199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981326130,1.69879199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981326834,0.87039199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981327038,1.69875199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981332944,1.33795199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981333239,1.69875199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981339446,1.33795199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981339647,1.69875199,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981339847,1.6987523,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981347748,1.69876875,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981348541,1.61833393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981350349,1.25753393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981350542,1.61833393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981357556,1.61809393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981361552,0.54865588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981361750,1.61805393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981375668,1.25725393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981376266,1.01593588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981376571,1.25725393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981379980,1.25713393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981380162,0.18785588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981380362,1.25713393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981384767,0.42917393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981384969,1.25709393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981396186,1.01577588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981396387,1.25709393,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981408692,1.33752985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981414593,1.01577588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981414794,1.33752985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981448326,0.18785588,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981448529,1.33700985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981448823,0.50960985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981449028,1.33700985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981460041,0.50960985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981460243,1.33692985,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981470553,1.25648458,109390.0,109380.0,0.1342825]
["bitfinex-derivatives","BTCF0:USTF0",1758981479161,1.25648458,109390.0,109380.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758981483468,1.25648458,109390.0,109380.0,0.1119926]
["bitfinex-derivatives","BTCF0:USTF0",1758981487071,1.25648458,109390.0,109380.0,0.1330226]
["bitfinex-derivatives","BTCF0:USTF0",1758981494478,1.25648458,109390.0,109380.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758981496379,1.25648458,109390.0,109380.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758981498480,1.25648458,109390.0,109380.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1758981500183,1.25648458,109390.0,109380.0,0.1347126]
["bitfinex-derivatives","BTCF0:USTF0",1758981506786,1.25648458,109390.0,109380.0,0.1119926]
["bitfinex-derivatives","BTCF0:USTF0",1758981507282,1.25648458,109390.0,109380.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758981507482,1.49779328,109390.0,109380.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758981507686,1.25648458,109390.0,109380.0,0.1119926]
["bitfinex-derivatives","BTCF0:USTF0",1758981508488,1.25648458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981509287,1.25648458,109390.0,109380.0,0.1119926]
["bitfinex-derivatives","BTCF0:USTF0",1758981518192,1.25648458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981521995,0.42916458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981522194,1.25604458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981527997,0.42916458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981528198,1.25604458,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981530599,1.33650384,109390.0,109380.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1758981540916,1.69730384,109390.0,109380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758981541219,1.71819665,109390.0,109380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758981541513,0.0913809,109370.0,109360.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1758981541719,1.26422106,109370.0,109360.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1758981543324,1.26422106,109370.0,109360.0,0.129023]
["bitfinex-derivatives","BTCF0:USTF0",1758981543512,1.26422106,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981544520,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981546416,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981546720,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981550213,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981550417,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981550815,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981551018,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981551227,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981551525,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981551925,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981553225,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981553727,0.41314886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981553923,0.0913809,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981554220,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981563829,1.14856796,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981564128,1.23994886,109370.0,109360.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1758981564430,0.4521754,109380.0,109370.0,0.1266609]
["bitfinex-derivatives","BTCF0:USTF0",1758981564634,1.62509613,109380.0,109370.0,0.1266609]
["bitfinex-derivatives","BTCF0:USTF0",1758981565733,1.62509613,109380.0,109370.0,0.1276609]
["bitfinex-derivatives","BTCF0:USTF0",1758981565937,1.62505613,109380.0,109370.0,0.1276609]
["bitfinex-derivatives","BTCF0:USTF0",1758981566433,0.79829613,109380.0,109370.0,0.1276609]
["bitfinex-derivatives","BTCF0:USTF0",1758981566635,1.62505613,109380.0,109370.0,0.1276609]
["bitfinex-derivatives","BTCF0:USTF0",1758981566830,1.62505613,109380.0,109370.0,0.1286609]
["bitfinex-derivatives","BTCF0:USTF0",1758981571436,1.62505613,109380.0,109370.0,0.1063309]
["bitfinex-derivatives","BTCF0:USTF0",1758981571741,1.62505613,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758981572244,1.62505613,109380.0,109370.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758981572641,1.62505613,109380.0,109370.0,0.1063309]
["bitfinex-derivatives","BTCF0:USTF0",1758981579752,1.62505613,109380.0,109370.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758981589956,1.30328817,109380.0,109370.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758981590161,1.62505613,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981592560,1.78603915,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981604772,0.95927915,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981604971,1.78587915,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981606966,1.30312817,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981607167,1.78587915,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981614389,1.78587915,109380.0,109370.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1758981620689,0.95927915,109380.0,109370.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1758981620882,1.78583915,109380.0,109370.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1758981621575,1.76148638,109380.0,109370.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1758981621779,1.785877,109380.0,109370.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1758981623288,1.785877,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981629994,1.425077,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981630193,1.785877,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981651514,1.425077,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981651810,1.785877,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981654514,1.62496808,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981663919,1.30296602,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981664219,1.62480808,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981665214,1.26400808,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981665421,1.62480808,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981671622,1.26400808,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981674820,1.26399841,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981706347,1.26402175,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981707949,1.26386175,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981714564,1.42478643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981746482,1.42466643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981746981,0.59854643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981747177,1.42466643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981748384,0.59854643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981748577,1.42466643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981749478,0.59854643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981749683,1.42466643,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981776612,1.26373565,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981788214,0.43761565,109380.0,109370.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758981788418,0.43761565,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758981788617,1.26361565,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758981791520,0.43761565,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758981791720,1.26361565,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758981792815,0.43761565,109380.0,109370.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758981793024,0.02440429,109380.0,109370.0,1.21093686]
["bitfinex-derivatives","BTCF0:USTF0",1758981793215,0.85040429,109380.0,109370.0,1.21093686]
["bitfinex-derivatives","BTCF0:USTF0",1758981793613,0.02440429,109380.0,109370.0,1.21093686]
["bitfinex-derivatives","BTCF0:USTF0",1758981794010,0.85040429,109380.0,109370.0,0.8891009]
["bitfinex-derivatives","BTCF0:USTF0",1758981794209,0.48542394,109390.0,109370.0,1.30231776]
["bitfinex-derivatives","BTCF0:USTF0",1758981794417,0.18794943,109390.0,109380.0,0.4875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981794720,1.01394943,109390.0,109380.0,0.80935856]
["bitfinex-derivatives","BTCF0:USTF0",1758981795023,1.01394943,109390.0,109380.0,0.4875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981796220,0.94169025,109390.0,109380.0,0.4875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981797320,0.94169025,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981799422,0.94169025,109390.0,109380.0,0.89681161]
["bitfinex-derivatives","BTCF0:USTF0",1758981801027,0.94169025,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981802726,0.85032605,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981803921,0.82596,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981804128,0.82596,109390.0,109380.0,0.89650584]
["bitfinex-derivatives","BTCF0:USTF0",1758981805929,0.82596,109390.0,109380.0,1.2183418]
["bitfinex-derivatives","BTCF0:USTF0",1758981808032,0.82596,109390.0,109380.0,0.8575418]
["bitfinex-derivatives","BTCF0:USTF0",1758981808230,0.82596,109390.0,109380.0,1.2183418]
["bitfinex-derivatives","BTCF0:USTF0",1758981808826,0.9173242,109390.0,109380.0,0.89650584]
["bitfinex-derivatives","BTCF0:USTF0",1758981809029,0.9173242,109390.0,109380.0,1.20935856]
["bitfinex-derivatives","BTCF0:USTF0",1758981809933,0.9173242,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981811035,1.23916016,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981812035,0.9173242,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981814041,1.23916016,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981815340,1.26349174,109390.0,109380.0,0.8875226]
["bitfinex-derivatives","BTCF0:USTF0",1758981817346,1.26349174,109390.0,109380.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1758981817547,1.62429174,109390.0,109380.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758981817745,1.62429174,109390.0,109380.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758981818153,1.62429174,109390.0,109380.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758981821557,1.62429174,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981822154,1.62429174,109390.0,109380.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758981826055,1.26349174,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981826250,1.62429174,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981831165,1.26349174,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981832662,0.94165578,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981832860,1.26349174,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981836567,1.1829847,109390.0,109380.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1758981841071,1.5829847,109390.0,109380.0,0.1040826]
["bitfinex-derivatives","BTCF0:USTF0",1758981841270,0.0913726,109380.0,109370.0,0.4651245]
["bitfinex-derivatives","BTCF0:USTF0",1758981841469,0.59836202,109380.0,109370.0,0.4651245]
["bitfinex-derivatives","BTCF0:USTF0",1758981842168,0.59836202,109380.0,109370.0,0.4868545]
["bitfinex-derivatives","BTCF0:USTF0",1758981842469,0.11570418,109380.0,109370.0,0.4868545]
["bitfinex-derivatives","BTCF0:USTF0",1758981842669,0.59836202,109380.0,109370.0,0.4868545]
["bitfinex-derivatives","BTCF0:USTF0",1758981842870,1.42548202,109380.0,109370.0,0.4878545]
["bitfinex-derivatives","BTCF0:USTF0",1758981843165,1.42548202,109380.0,109370.0,0.4898545]
["bitfinex-derivatives","BTCF0:USTF0",1758981843871,1.42596202,109380.0,109370.0,0.4898545]
["bitfinex-derivatives","BTCF0:USTF0",1758981844967,1.42596202,109380.0,109370.0,0.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1758981848971,1.78676202,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981849759,1.78676202,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981850769,1.78676202,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981851570,1.78676202,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981851872,1.30410418,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981852170,1.78676202,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981852372,1.78676202,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981853275,1.78676202,109380.0,109370.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758981854572,0.95916202,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981854872,1.76307044,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981856672,1.76335044,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981857175,1.76327044,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981857375,1.76327044,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981857776,0.93483044,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981857977,1.76319044,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981859273,1.40239044,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981859483,1.76319044,109380.0,109370.0,0.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1758981866184,1.76319044,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981866682,1.78752417,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981869688,1.78752417,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981870185,1.78752417,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981873585,1.80893549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981874187,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981874394,1.80965549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981875189,1.80965549,109380.0,109370.0,0.1073307]
["bitfinex-derivatives","BTCF0:USTF0",1758981876693,1.80965549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981879790,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981880290,1.80977549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981880991,1.44897549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981881190,1.81001549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981882193,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981882588,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981885594,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981885796,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981885996,1.44917549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981886191,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981887397,0.49791765,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981887597,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981888098,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981888297,1.80989549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981888697,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981888897,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981889096,0.98057549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981889292,1.80997549,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981894902,1.78856417,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981895100,0.95916417,109380.0,109370.0,0.1300807]
["bitfinex-derivatives","BTCF0:USTF0",1758981895294,1.33611157,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981895696,1.33607157,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981896402,1.42744397,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981897604,0.59836397,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981897802,1.42732397,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981898604,1.26646843,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981901904,1.17509603,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981902108,1.26646843,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981902508,0.94466613,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981902711,1.26646843,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981904816,1.17509603,109380.0,109370.0,0.4908807]
["bitfinex-derivatives","BTCF0:USTF0",1758981905517,0.02433373,109380.0,109370.0,1.212683]
["bitfinex-derivatives","BTCF0:USTF0",1758981905819,0.38240248,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981906115,1.21490762,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981906616,1.17590992,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981908416,1.17790992,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981909817,0.85610762,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981910015,1.17790992,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981917422,0.85610762,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981917720,1.17790992,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981921324,1.1535623,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981922416,1.26931443,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981925529,0.94751213,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981931237,1.26931443,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981934737,0.94751213,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981936341,1.26931443,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981940338,1.17795873,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981940540,0.85615643,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981940733,1.17795873,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981941534,0.85615643,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758981942140,0.85615643,109400.0,109390.0,0.4871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981944137,0.02639643,109400.0,109390.0,0.4871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981944439,0.85559643,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981947944,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981952240,0.8312,109400.0,109390.0,1.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1758981954448,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981954748,0.8312,109400.0,109390.0,1.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1758981954951,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981958649,0.8292,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981959545,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981960549,1.07241777,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981962150,0.8312,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981962449,1.07241777,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981964149,0.8312,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981964453,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981964648,0.8312,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981965954,0.8312,109400.0,109390.0,0.8871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981966149,0.8312,109400.0,109390.0,1.12834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981967055,1.07241777,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981968451,1.07241777,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981968656,1.07241777,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981972359,1.07241777,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981972564,1.07241777,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981974264,1.09679948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981977665,1.09679948,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981977867,1.33801725,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981978068,1.09679948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981981374,1.09679948,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981981575,1.09679948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981984676,0.85558171,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981985171,1.09679948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981989279,0.02638171,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981989478,1.09755948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981991173,0.85634171,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981991367,1.09755948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981993080,1.09755948,109400.0,109390.0,2.3871241]
["bitfinex-derivatives","BTCF0:USTF0",1758981993280,1.09755948,109400.0,109390.0,2.62834187]
["bitfinex-derivatives","BTCF0:USTF0",1758981999585,1.09755948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982001488,0.85650171,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982001684,1.09771948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982003191,0.26759948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982003584,1.09767948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982010294,1.09767948,109400.0,109390.0,1.86754187]
["bitfinex-derivatives","BTCF0:USTF0",1758982010491,1.09767948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982011294,1.09767948,109400.0,109390.0,1.86754187]
["bitfinex-derivatives","BTCF0:USTF0",1758982011494,1.09767948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982012696,0.85646171,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982013195,1.09767948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982017397,0.26759948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982017601,1.09691948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982018400,0.26759948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982018597,1.09691948,109400.0,109390.0,2.22834187]
["bitfinex-derivatives","BTCF0:USTF0",1758982022402,1.09691948,109400.0,109390.0,1.9871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982022603,0.85570171,109400.0,109390.0,1.9871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982025908,1.177343,109400.0,109390.0,1.9871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982026897,1.177343,109400.0,109390.0,0.4871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982027404,1.177343,109400.0,109390.0,1.9871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982029904,0.85570171,109400.0,109390.0,1.9871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982031210,1.177343,109400.0,109390.0,0.4871241]
["bitfinex-derivatives","BTCF0:USTF0",1758982031415,1.938143,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982034223,2.0294987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982038520,1.6686987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982038726,2.0294987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982041522,1.70785741,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982041827,2.0294987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982043033,1.2001787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982043227,2.0290987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982044128,1.2001787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982044427,2.0290587,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982046427,1.2001787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982046630,2.0289787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982047233,1.2001787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982047433,2.0288987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982050129,0.78718171,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982050433,1.937383,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982051937,0.78718171,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982052127,1.61574171,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982052324,1.937383,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982052525,1.108823,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982052732,1.937623,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982053436,2.0289787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982053934,2.0290987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982054735,1.937743,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982054936,1.937703,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982055236,2.0290587,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982056737,1.70741741,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982057038,2.0290587,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982058039,1.70741741,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982058238,2.0290587,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982058938,1.2001787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982059237,2.0288987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982059439,1.6288987,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982059636,0.708823,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982059835,1.537463,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982060537,0.708823,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982060737,1.21578171,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982060938,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982061139,0.708823,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982061339,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982061541,0.708823,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982061739,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982061939,1.6287787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982067746,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982069746,1.6287787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982074650,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982075546,1.6287787,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982076152,1.537423,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982078842,1.537463,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982080052,1.6288187,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982080659,1.537463,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982081354,1.6288187,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982082557,1.78968573,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982084153,1.30717741,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982084456,1.45695587,109400.0,109390.0,0.36757826]
["bitfinex-derivatives","BTCF0:USTF0",1758982084657,1.45696118,109400.0,109390.0,0.36757826]
["bitfinex-derivatives","BTCF0:USTF0",1758982084856,1.54831688,109400.0,109390.0,0.36757826]
["bitfinex-derivatives","BTCF0:USTF0",1758982085157,1.78957104,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982086958,1.54831688,109400.0,109390.0,0.36757826]
["bitfinex-derivatives","BTCF0:USTF0",1758982087157,1.78957104,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982093265,1.30706272,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982093561,1.78957104,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982093862,1.30706272,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982094063,1.78957104,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982097467,1.21570702,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982097667,1.69821534,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982099062,1.78957114,109400.0,109390.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758982115773,1.78957114,109400.0,109390.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758982121374,1.54831698,109400.0,109390.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758982121578,1.78957114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982129583,0.47854282,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982129784,1.78957114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982133393,1.42877114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982133594,1.78957114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982138600,1.42877114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982138802,1.78957114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982138994,0.96105114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982139190,1.78925114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982141993,1.30674282,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982142198,1.78925114,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982144605,1.62844469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982148909,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982149207,1.62832469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982154914,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982155114,1.62832469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982156218,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982156414,1.62836469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982156718,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982156915,1.62840469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982157115,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982157317,1.62840469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982157920,1.30678282,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982158111,1.62848469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982158312,1.62852469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982159118,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982159318,1.62868469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982159516,0.80024469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982159715,1.62872469,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982161813,1.62873249,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982166826,1.26793249,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982177039,0.43945249,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982177239,1.26817249,109400.0,109390.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758982177435,0.94647062,109400.0,109390.0,0.4881742]
["bitfinex-derivatives","BTCF0:USTF0",1758982177635,0.85515482,109400.0,109390.0,1.20987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982178938,0.94651062,109400.0,109390.0,1.20987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982179443,0.94651062,109400.0,109390.0,0.80987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982180842,0.85515482,109400.0,109390.0,0.80987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982183848,0.94651062,109400.0,109390.0,0.80987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982184549,0.85515482,109400.0,109390.0,0.80987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982185951,0.02639482,109400.0,109390.0,1.20987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982186248,0.002,109400.0,109390.0,1.20987607]
["bitfinex-derivatives","BTCF0:USTF0",1758982186447,0.002,109400.0,109390.0,2.03867607]
["bitfinex-derivatives","BTCF0:USTF0",1758982188546,0.72548,109410.0,109400.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1758982188741,0.749816,109410.0,109400.0,0.44912767]
["bitfinex-derivatives","BTCF0:USTF0",1758982190557,0.749816,109410.0,109400.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1758982191254,0.024336,109410.0,109400.0,0.44912767]
["bitfinex-derivatives","BTCF0:USTF0",1758982191455,0.853016,109410.0,109400.0,0.44912767]
["bitfinex-derivatives","BTCF0:USTF0",1758982191853,0.853016,109410.0,109400.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1758982192351,0.853016,109410.0,109400.0,0.13643238]
["bitfinex-derivatives","BTCF0:USTF0",1758982192554,0.853016,109410.0,109400.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1758982193457,0.82868,109410.0,109400.0,0.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1758982195657,0.82868,109410.0,109400.0,0.4882258]
["bitfinex-derivatives","BTCF0:USTF0",1758982196658,0.82868,109410.0,109400.0,0.80992767]
["bitfinex-derivatives","BTCF0:USTF0",1758982202467,0.9200275,109410.0,109400.0,0.4882258]
["bitfinex-derivatives","BTCF0:USTF0",1758982206569,1.16120939,109410.0,109400.0,0.72940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982209264,1.16120939,109410.0,109400.0,0.4882258]
["bitfinex-derivatives","BTCF0:USTF0",1758982209466,1.16120939,109410.0,109400.0,0.72940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982210267,0.0913475,109410.0,109400.0,0.72940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982210468,1.16128939,109410.0,109400.0,0.72940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982213370,1.1856303,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982214270,0.94444841,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982214469,1.1856303,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982215173,0.02434091,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982215469,1.0940828,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982216471,0.2655228,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982216669,1.0940028,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982218674,0.02434091,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982218874,1.0939628,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982219874,0.85278091,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982220074,0.85278091,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982220075,1.0939628,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982220373,1.0939628,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982221476,1.0939628,109410.0,109400.0,1.86860769]
["bitfinex-derivatives","BTCF0:USTF0",1758982221676,1.0939628,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982224480,1.0939628,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982224978,1.0939628,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982225177,1.06962189,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982225377,1.09398073,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982225982,1.09398073,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982226182,1.06962189,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982227082,0.82844,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982227281,1.06962189,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982230486,1.09397801,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982231187,0.02435612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982231393,0.95561801,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982231791,0.71443612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982231992,0.71443612,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982233486,0.71443612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982234791,0.95561801,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982235779,0.71443612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982235985,0.95561801,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982239399,0.71443612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982239596,0.95561801,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982240093,0.71443612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982241596,0.85247612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982242294,0.85247612,109410.0,109400.0,1.9882258]
["bitfinex-derivatives","BTCF0:USTF0",1758982242597,0.85247612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982245396,0.02435612,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982245706,0.85271612,109410.0,109400.0,2.47058958]
["bitfinex-derivatives","BTCF0:USTF0",1758982246008,0.85271612,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982246210,0.82836,109410.0,109400.0,2.22940769]
["bitfinex-derivatives","BTCF0:USTF0",1758982247007,0.0913407,109420.0,109410.0,0.1279575]
["bitfinex-derivatives","BTCF0:USTF0",1758982247215,1.18511197,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982247404,1.18511197,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982248409,1.18711197,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982248611,1.18711197,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982251611,0.94593008,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982251910,1.09601127,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982252816,1.18735047,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982253511,1.09617127,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982254120,0.02634938,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982254318,1.09617127,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982254720,0.85498938,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982254916,1.09617127,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982255415,0.85498938,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982255615,1.09617127,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982256115,0.94632858,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982256318,1.18751047,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982256519,1.18751047,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982260924,0.94632858,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982261220,1.18751047,109420.0,109410.0,0.72993939]
["bitfinex-derivatives","BTCF0:USTF0",1758982268528,0.94632858,109420.0,109410.0,0.81027445]
["bitfinex-derivatives","BTCF0:USTF0",1758982268920,0.94632858,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982270217,0.94632858,109420.0,109410.0,0.81027445]
["bitfinex-derivatives","BTCF0:USTF0",1758982270929,0.94632858,109420.0,109410.0,0.4887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982274026,0.94632858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982275231,0.94632858,109420.0,109410.0,2.31027445]
["bitfinex-derivatives","BTCF0:USTF0",1758982275426,0.94632858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982278232,0.94632858,109420.0,109410.0,2.31027445]
["bitfinex-derivatives","BTCF0:USTF0",1758982279434,0.94632858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982285843,0.94632858,109420.0,109410.0,1.89741]
["bitfinex-derivatives","BTCF0:USTF0",1758982287239,0.11768858,109420.0,109410.0,1.89741]
["bitfinex-derivatives","BTCF0:USTF0",1758982287445,0.94632858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982288441,0.11768858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982288645,0.94628858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982290743,0.94632858,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982315360,0.94630103,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982330683,1.18744284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982331984,0.94630103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982332186,1.18744284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982334086,1.18744284,109420.0,109410.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982334686,1.18744284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982334687,0.94630103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982334885,1.18744284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982336986,0.94630103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982337284,0.35880284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982337486,1.18680284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982339790,1.18680284,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982339990,1.18680284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982345794,0.94566103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982345997,1.18680284,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982349399,0.94566103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982350100,0.11766103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982350394,0.94562103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982350599,0.94562103,109420.0,109410.0,1.9887575]
["bitfinex-derivatives","BTCF0:USTF0",1758982350897,0.94562103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982355195,0.11766103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982355398,0.94558103,109420.0,109410.0,2.22989931]
["bitfinex-derivatives","BTCF0:USTF0",1758982356892,0.02632183,109420.0,109410.0,3.69896112]
["bitfinex-derivatives","BTCF0:USTF0",1758982357099,0.002,109420.0,109410.0,3.69896112]
["bitfinex-derivatives","BTCF0:USTF0",1758982358807,0.56445886,109440.0,109430.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1758982358808,0.9192477,109440.0,109430.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1758982359105,1.18467198,109440.0,109430.0,0.72880291]
["bitfinex-derivatives","BTCF0:USTF0",1758982359505,0.85220247,109440.0,109430.0,0.72880291]
["bitfinex-derivatives","BTCF0:USTF0",1758982360105,0.85220247,109440.0,109430.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1758982360106,0.82792,109440.0,109430.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1758982360307,0.76480638,109450.0,109440.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758982360507,1.01504687,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982360800,1.25618868,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982361007,0.42826868,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982361303,1.25618868,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982362205,1.26645452,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982362403,1.25718868,109450.0,109440.0,0.27667181]
["bitfinex-derivatives","BTCF0:USTF0",1758982363505,1.25718868,109450.0,109440.0,0.63747181]
["bitfinex-derivatives","BTCF0:USTF0",1758982364602,0.0252623,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982364809,0.82904,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982365107,0.82904,109450.0,109440.0,0.96993632]
["bitfinex-derivatives","BTCF0:USTF0",1758982365406,0.82904,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982366110,0.82804,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982366308,0.82904,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982367900,0.001,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982368201,0.82908,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982370411,0.9203944,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982370908,1.16153621,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982371098,0.9203944,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982371795,0.9203944,109450.0,109440.0,0.4876527]
["bitfinex-derivatives","BTCF0:USTF0",1758982371996,0.9203944,109450.0,109440.0,0.96993632]
["bitfinex-derivatives","BTCF0:USTF0",1758982372506,0.9203944,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982373097,1.16153621,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982374323,1.16137621,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982374515,0.9202344,109450.0,109440.0,0.96993632]
["bitfinex-derivatives","BTCF0:USTF0",1758982374814,0.82892,109450.0,109440.0,0.96993632]
["bitfinex-derivatives","BTCF0:USTF0",1758982376107,1.07006181,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982379009,1.07006181,109450.0,109440.0,0.4876527]
["bitfinex-derivatives","BTCF0:USTF0",1758982379318,1.07006181,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982379623,1.16137611,109450.0,109440.0,0.4876527]
["bitfinex-derivatives","BTCF0:USTF0",1758982379914,1.16137611,109450.0,109440.0,0.72879451]
["bitfinex-derivatives","BTCF0:USTF0",1758982380913,1.16137611,109450.0,109440.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758982381119,1.16137611,109450.0,109440.0,0.63747181]
["bitfinex-derivatives","BTCF0:USTF0",1758982381913,1.16137611,109450.0,109440.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758982382109,1.18556651,109450.0,109440.0,0.4657526]
["bitfinex-derivatives","BTCF0:USTF0",1758982382517,1.18556651,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982385121,1.18556651,109450.0,109440.0,0.4657526]
["bitfinex-derivatives","BTCF0:USTF0",1758982385622,1.18556651,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982386519,1.18556651,109450.0,109440.0,0.1273726]
["bitfinex-derivatives","BTCF0:USTF0",1758982386722,1.18556651,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982389721,0.9444247,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982389921,1.18556651,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982390521,1.26583427,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982390822,0.43791427,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982391010,1.26635427,109450.0,109440.0,0.4881726]
["bitfinex-derivatives","BTCF0:USTF0",1758982401831,1.26635427,109450.0,109440.0,0.1273726]
["bitfinex-derivatives","BTCF0:USTF0",1758982406447,1.62715427,109450.0,109440.0,0.1273726]
["bitfinex-derivatives","BTCF0:USTF0",1758982424157,1.62715427,109450.0,109440.0,0.1049526]
["bitfinex-derivatives","BTCF0:USTF0",1758982425361,1.62715427,109450.0,109440.0,0.1272526]
["bitfinex-derivatives","BTCF0:USTF0",1758982427165,1.62715427,109450.0,109440.0,0.1049526]
["bitfinex-derivatives","BTCF0:USTF0",1758982427359,1.62715427,109450.0,109440.0,0.0913226]
["bitfinex-derivatives","BTCF0:USTF0",1758982429865,1.62720539,109450.0,109440.0,0.0913226]
["bitfinex-derivatives","BTCF0:USTF0",1758982430867,1.62696539,109450.0,109440.0,0.0913226]
["bitfinex-derivatives","BTCF0:USTF0",1758982431764,1.62696539,109450.0,109440.0,0.1044926]
["bitfinex-derivatives","BTCF0:USTF0",1758982433770,2.02696539,109450.0,109440.0,0.0913226]
["bitfinex-derivatives","BTCF0:USTF0",1758982433970,0.0913226,109440.0,109430.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1758982434165,0.79777369,109440.0,109430.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1758982435361,0.79777369,109440.0,109430.0,0.1044937]
["bitfinex-derivatives","BTCF0:USTF0",1758982436670,1.62613369,109440.0,109430.0,0.1044937]
["bitfinex-derivatives","BTCF0:USTF0",1758982439778,0.0913304,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982439983,0.43698149,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982440277,1.26554149,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982440672,0.43698149,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982440878,1.26550149,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982441978,1.27481109,109430.0,109420.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1758982442578,1.27481109,109430.0,109420.0,0.1293532]
["bitfinex-derivatives","BTCF0:USTF0",1758982442876,1.27485109,109430.0,109420.0,0.1293532]
["bitfinex-derivatives","BTCF0:USTF0",1758982443072,1.63565109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982443272,0.80709109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982443473,1.63569109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982443678,0.80709109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982443877,1.63569109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982444073,0.80709109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982444377,1.63569109,109430.0,109420.0,0.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1758982446375,1.63569109,109430.0,109420.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758982446572,1.20709109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982446774,2.03565109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982447680,1.20709109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982447981,2.03585109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982448373,1.20709109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982448576,2.03585109,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982450582,2.1968639,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982451781,2.1968239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982452284,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982452477,2.1967439,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982452776,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982452977,2.1967439,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982453575,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982453770,2.1967039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982455382,2.1967439,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982455576,2.1966239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982455882,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982456088,2.1966239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982458788,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982459085,2.1965439,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982465594,2.1963039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982465995,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982466295,2.1962239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982467297,1.8354239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982467497,2.1962239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982470202,1.3681039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982470402,2.1962239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982479410,1.7962239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982481114,2.1570239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982484910,1.3289039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982485117,2.1570239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982487312,2.39823509,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982487512,2.1570239,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982487917,1.3289039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982488213,2.1569839,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982488415,1.3289039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982488614,2.1569839,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982490218,1.3289039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982490518,2.1569839,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982490821,1.3289039,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982491213,2.1569839,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982491620,1.4353839,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982491815,2.18982836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982494116,1.36174836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982494320,2.18982836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982498627,1.36174836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982498828,2.18982836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982499928,1.36174836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982500429,2.18982836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982500828,1.36174836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982501030,2.18982836,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758982503830,2.18982836,109430.0,109400.0,0.1045186]
["bitfinex-derivatives","BTCF0:USTF0",1758982503831,0.0913475,109410.0,109400.0,0.1045186]
["bitfinex-derivatives","BTCF0:USTF0",1758982504129,1.7868514,109410.0,109400.0,0.1045186]
["bitfinex-derivatives","BTCF0:USTF0",1758982505223,1.7868514,109410.0,109400.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1758982505527,0.9588114,109410.0,109400.0,0.1105186]
["bitfinex-derivatives","BTCF0:USTF0",1758982505722,1.7868514,109410.0,109400.0,0.1331386]
["bitfinex-derivatives","BTCF0:USTF0",1758982506930,0.9588114,109410.0,109400.0,0.1271386]
["bitfinex-derivatives","BTCF0:USTF0",1758982507130,1.86421924,109410.0,109400.0,0.1271386]
["bitfinex-derivatives","BTCF0:USTF0",1758982507333,1.03617924,109410.0,109400.0,0.1271386]
["bitfinex-derivatives","BTCF0:USTF0",1758982507529,1.86421924,109410.0,109400.0,0.1271386]
["bitfinex-derivatives","BTCF0:USTF0",1758982507926,1.86421924,109410.0,109400.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758982510234,1.86421924,109410.0,109400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758982510428,0.0913559,109400.0,109390.0,1.604528]
["bitfinex-derivatives","BTCF0:USTF0",1758982510637,0.9799596,109400.0,109390.0,1.604528]
["bitfinex-derivatives","BTCF0:USTF0",1758982511038,0.9799596,109400.0,109390.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1758982511238,0.9799596,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982511632,1.8080396,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982511833,1.8100396,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982512030,1.7888998,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982512638,0.80010831,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982512838,1.62818831,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982516446,0.80010831,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982516646,1.62818831,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982524849,0.47839722,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982525145,1.62818811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982530949,1.26738811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982531249,1.62818811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982534851,1.30647722,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982535053,1.62818811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982536954,0.80010811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982537150,1.62950811,109400.0,109390.0,0.125648]
["bitfinex-derivatives","BTCF0:USTF0",1758982539667,0.091364,109390.0,109370.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758982539865,1.60392329,109380.0,109370.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758982540164,0.79812481,109380.0,109370.0,0.1046107]
["bitfinex-derivatives","BTCF0:USTF0",1758982540367,1.62892481,109380.0,109370.0,0.1046107]
["bitfinex-derivatives","BTCF0:USTF0",1758982540768,1.62892481,109380.0,109370.0,0.1266107]
["bitfinex-derivatives","BTCF0:USTF0",1758982541071,1.62892481,109380.0,109370.0,0.1286107]
["bitfinex-derivatives","BTCF0:USTF0",1758982541769,1.62892481,109380.0,109370.0,0.1306107]
["bitfinex-derivatives","BTCF0:USTF0",1758982542171,1.6378589,109380.0,109370.0,0.1306107]
["bitfinex-derivatives","BTCF0:USTF0",1758982542468,1.6378589,109380.0,109370.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758982543456,1.6378589,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982543864,2.01953423,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982549475,1.18873423,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982549680,2.01961423,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982550077,1.18873423,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982550277,2.01957423,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982550681,1.18873423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982550975,2.01957423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982552076,1.18873423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982552278,2.01957423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982553680,2.01953423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982554171,1.18873423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982554379,2.01953423,109380.0,109370.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758982554878,2.01953423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982555078,2.01949423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982556371,1.18873423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982556573,2.01937423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982557180,1.18873423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982557374,2.01933423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982557574,1.18873423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982557983,2.01929423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982563076,1.18873423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982563382,2.01945423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982564882,1.65865423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982565471,1.65873423,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982567487,0.50622334,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982567681,1.64980014,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982567986,0.85596152,109380.0,109370.0,0.5312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982568189,1.17763995,109380.0,109370.0,0.5312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982571391,1.17763995,109380.0,109370.0,0.54023186]
["bitfinex-derivatives","BTCF0:USTF0",1758982571782,1.26901235,109380.0,109370.0,0.5312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982572293,1.26901235,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982572683,1.43004614,109380.0,109370.0,0.1312808]
["bitfinex-derivatives","BTCF0:USTF0",1758982582497,1.43004614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982583195,0.94730146,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982583391,1.43004614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982587591,1.43072614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982587795,0.59832614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982587997,1.43048614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982588200,1.43120614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982589097,1.43160614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982602615,1.43156614,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982604707,1.43160904,109380.0,109370.0,0.4922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982605718,1.43160904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982627834,0.59836904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982628038,1.43092904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982630541,1.43084904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982631833,0.59836904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982632136,1.43080904,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982632537,1.26986012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982632938,0.43742012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982633238,1.26982012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982635936,0.43742012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982636136,1.26970012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982636542,0.43742012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982636843,1.26970012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982637244,0.43742012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982637541,1.26966012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982641550,1.26962012,109380.0,109370.0,0.1314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982642853,1.26962012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982650555,0.43742012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982650759,1.26926012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982652256,0.43742012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982652556,1.26918012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982653458,1.26910012,109380.0,109370.0,1.6314208]
["bitfinex-derivatives","BTCF0:USTF0",1758982656059,1.26910012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982659861,1.26874012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982660061,0.43742012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982660260,1.26870012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982660555,0.43742012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982660862,1.17728772,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982661560,1.26866012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982678567,0.43742012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982678760,1.26802012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982686072,1.26802012,109380.0,109370.0,0.4922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982686571,1.26802012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982688166,0.11562436,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982688366,1.26818012,109380.0,109370.0,1.9922208]
["bitfinex-derivatives","BTCF0:USTF0",1758982690976,1.26818012,109380.0,109370.0,1.90084]
["bitfinex-derivatives","BTCF0:USTF0",1758982691779,1.26818012,109380.0,109370.0,1.9922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982694587,1.42911494,109380.0,109370.0,1.9922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982695587,1.42923494,109380.0,109370.0,1.9922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982695786,1.42923494,109380.0,109370.0,1.54004]
["bitfinex-derivatives","BTCF0:USTF0",1758982695996,1.42923494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982696493,1.42923494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982697295,0.59835494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982697689,1.42911494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982698996,1.42907494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982702287,0.59835494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982702489,1.42919494,109380.0,109370.0,1.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982704196,1.42919494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982707597,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982707905,1.42931494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982708488,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982708800,1.42931494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982709499,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982709694,1.42931494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982710300,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982710497,1.42931494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982711196,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982711403,1.42923494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982721708,1.42903494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982722811,1.42899494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982723311,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982723514,1.42903494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982725410,0.59835494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982725614,1.42907494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982750532,1.78987494,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982756544,1.62897194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982759957,1.62809194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982764650,1.26729194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982764862,0.43745194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982765065,1.26729194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982768051,0.43745194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982768457,1.26729194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982769759,0.43745194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982769961,1.26729194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982775455,0.43745194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982775857,1.26729194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982777258,1.26737194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982779062,0.94554436,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982779366,1.26737194,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982779768,0.94554436,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982779961,0.85413196,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982780266,1.17595954,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982780964,1.26732984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982783169,0.94550226,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982783658,1.26732984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982800578,0.43744984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982800786,0.11562226,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982801278,1.26756984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982802881,0.43744984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982803080,1.26752984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982805779,1.26752984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982808884,0.43744984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982809083,1.26756984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982809383,1.26764984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982810285,0.43744984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982810484,1.26772984,109380.0,109370.0,0.1314207]
["bitfinex-derivatives","BTCF0:USTF0",1758982811386,1.26772984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982813785,0.43744984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982813987,1.26768984,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982816584,1.42855532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982818482,0.94586226,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982818687,1.42855532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982819491,0.59831532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982819689,1.42859532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982821691,0.59831532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982821891,1.42859532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982827895,0.59831532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982828096,1.42855532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982838418,0.94586226,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982838614,1.42855532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982841418,0.94586226,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982841620,1.42855532,109380.0,109370.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1758982846622,1.42855532,109380.0,109370.0,0.4922186]
["bitfinex-derivatives","BTCF0:USTF0",1758982846822,1.42855532,109380.0,109370.0,0.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1758982848722,1.42855532,109380.0,109370.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758982848927,1.42855532,109380.0,109370.0,0.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1758982857936,1.44972616,109380.0,109370.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758982858135,1.44972616,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758982858925,1.44972616,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758982861242,0.61948616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982861446,1.44980616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982862642,0.9671131,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982862840,1.44980616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982863745,0.61948616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982864041,1.44976616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982865741,0.61948616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982865941,1.44976616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982867245,0.9670731,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982867438,1.44976616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982874538,0.61948616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982874744,1.44964616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982875443,1.44960616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982877445,0.61948616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982877640,1.44960616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982877840,1.44952616,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982878737,1.28864895,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982881444,0.45860895,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982881644,1.28864895,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982888147,1.26747811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982904572,0.43743811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982904764,1.26735811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982905963,0.43743811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982906162,1.26735811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982910666,0.43743811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982910866,1.26735811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982912168,0.43743811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982912471,1.26735811,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982923275,0.43743801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982923480,1.26731801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982923983,0.43743801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982924186,1.26731801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982924570,1.17594781,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982925690,0.34606781,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982925892,1.17594781,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982926080,1.26731801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982931790,0.43743801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982931981,1.26731801,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982932178,0.34606781,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982932484,0.85413196,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982933187,0.94550216,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982933686,1.26731801,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982938788,1.42819704,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982944797,1.44990121,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982945394,1.42819704,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982955401,1.42829737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982968409,0.94560249,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982968612,1.42829737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982970712,1.42829737,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758982970913,1.42829737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982975120,0.59841737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982975421,1.42821737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982975621,0.50704717,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982975919,1.33684717,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758982976318,1.42821737,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983000538,1.26733312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983001432,1.26733312,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758983001640,1.26733312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983004535,1.26725312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983007447,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983007634,1.26725312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983013251,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983013442,1.26721312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983024958,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983025154,1.26717312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983031873,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983032071,1.26717312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983034475,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983034772,1.26717312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983042078,0.94536249,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983042279,1.26717312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983053188,0.43753312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983053389,1.26705312,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983061994,1.26708686,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983062587,1.42800571,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983063291,1.428006,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983071495,0.598486,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983071794,1.427926,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983072799,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983072996,1.3365558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983073301,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983073496,1.3365558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983073798,1.427926,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983082800,1.3365558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983092302,1.3364358,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983097607,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983097809,1.3363558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983098203,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983098507,1.3363558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983100109,0.85362632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983100411,1.3363558,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983103510,1.3363158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983104509,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983104709,1.3363158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983106110,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983106311,1.3363158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983108408,0.85354632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983108609,1.3362758,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983110406,0.85354632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983110608,1.3362758,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983111514,1.4276464,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983112511,0.85354632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983112714,1.3362758,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983115023,0.5071158,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983115222,1.3362358,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983116222,0.85350632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983116432,1.3362358,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983121940,1.4276065,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983124546,1.26668566,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983125641,1.26668566,109380.0,109370.0,0.1313186]
["bitfinex-derivatives","BTCF0:USTF0",1758983125838,1.26668566,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983128346,0.94487702,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983128645,1.26668566,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983133452,0.02438632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983133641,0.85342632,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983138250,0.94479682,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983140254,1.26660546,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983141155,0.94479682,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983141347,1.26660546,109380.0,109370.0,0.4921186]
["bitfinex-derivatives","BTCF0:USTF0",1758983150758,1.26660546,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983157765,0.94479682,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983157965,1.26660546,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983170182,0.94479682,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983170482,1.26660546,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983174880,0.94451682,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983175085,1.26632546,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983176185,0.94451682,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983176386,1.26632546,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983184592,1.4271831,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983186689,1.4271831,109380.0,109370.0,0.4901182]
["bitfinex-derivatives","BTCF0:USTF0",1758983186892,1.4271831,109380.0,109370.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1758983192898,1.4271831,109380.0,109370.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758983198500,1.4271831,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983198701,1.4271831,109380.0,109370.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758983202108,1.4271831,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983206607,1.4271831,109380.0,109370.0,1.53994]
["bitfinex-derivatives","BTCF0:USTF0",1758983206809,1.4271831,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983208010,1.4269831,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983213516,0.94431682,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983213718,1.4269831,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983214412,0.94431682,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983214613,1.4269831,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983228619,1.40259678,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983228920,1.42699194,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983231818,1.42683194,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983233326,1.42683194,109380.0,109370.0,1.53994]
["bitfinex-derivatives","BTCF0:USTF0",1758983233525,1.42683194,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983236027,0.59843194,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983236229,1.42683194,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983236732,1.42683194,109380.0,109370.0,1.53994]
["bitfinex-derivatives","BTCF0:USTF0",1758983236924,1.42683194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983241034,0.59843194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983241332,1.42679194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983244028,0.59843194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983244424,1.42675194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983245033,0.59843194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983245235,1.42675194,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983246631,1.26591455,109380.0,109370.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758983250233,1.26591455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983251233,1.26587455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983252533,0.43759455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983252840,1.26587455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983259935,1.26583455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983282961,0.43759455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983283166,1.26567455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983284661,0.43759455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983284862,1.26567455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983285266,0.43759455,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983285468,1.17430405,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983285667,0.34622405,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983285967,1.26567315,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983292572,0.43759315,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983292771,1.26563315,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983293171,0.43759315,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983293577,1.26559315,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983294472,1.17422405,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983294778,1.26559395,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983295678,0.43759395,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983295977,1.17418405,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983296280,1.26555395,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983306689,1.42642354,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983307288,1.33505364,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983307789,1.42642274,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983307990,1.33505364,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983309289,1.42642274,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983313992,1.42641191,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983329921,1.42642978,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983340724,0.1157713,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983340922,0.26575144,109380.0,109370.0,0.37266754]
["bitfinex-derivatives","BTCF0:USTF0",1758983341128,1.09331144,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983341432,1.18468134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983342223,1.18468134,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983342625,1.18468134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983346132,1.18464134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983353639,1.18464134,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983353839,1.18464134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983356540,1.18464134,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983356744,1.18464134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983359142,1.18464134,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983359345,1.18464134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983361546,1.18464134,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983361745,1.18464134,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983366152,1.42599058,109380.0,109370.0,0.73346754]
["bitfinex-derivatives","BTCF0:USTF0",1758983366554,1.26505403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983376458,0.9432921,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983376648,1.26505403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983379563,0.43753403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983379762,1.26477403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983379962,0.43753403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983380263,1.26477403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983381666,1.26473403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983398670,1.26473403,109380.0,109370.0,0.1313183]
["bitfinex-derivatives","BTCF0:USTF0",1758983398980,1.26473403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983400576,0.9429721,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983400775,1.26473403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983409299,0.9429721,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983409796,1.26473403,109380.0,109370.0,0.4921183]
["bitfinex-derivatives","BTCF0:USTF0",1758983411697,1.26473403,109380.0,109370.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1758983416398,1.26473403,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983420301,1.26468344,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983421202,0.43748344,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983421399,1.26448344,109380.0,109370.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1758983421999,1.26448344,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758983424303,1.26448344,109380.0,109370.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758983425601,0.43748344,109380.0,109370.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758983425803,1.26448344,109380.0,109370.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758983428606,1.42546153,109380.0,109370.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758983429295,1.42546153,109380.0,109370.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1758983433908,1.42546153,109380.0,109370.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758983438208,1.42546153,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983439305,1.42542153,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983439900,0.59846153,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983440105,1.42542153,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983443814,0.59846153,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983444015,0.94268947,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983444216,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983445717,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983445914,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983446916,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983447220,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983447915,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983448113,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983448717,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983448917,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983450921,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983451121,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983452322,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983452624,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983455023,0.59846949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983455324,1.42542949,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983462630,1.42542979,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983463832,0.50709959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983464034,1.33405959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983465041,0.50709959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983465242,1.33405959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983466742,0.50709959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983466944,1.33401959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983475251,0.50709959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983475550,0.85127957,109380.0,109370.0,0.37223861]
["bitfinex-derivatives","BTCF0:USTF0",1758983475751,1.33401959,109380.0,109370.0,0.37223861]
["bitfinex-derivatives","BTCF0:USTF0",1758983476058,1.09264958,109380.0,109370.0,0.37223861]
["bitfinex-derivatives","BTCF0:USTF0",1758983477651,1.33401959,109380.0,109370.0,0.37223861]
["bitfinex-derivatives","BTCF0:USTF0",1758983478048,1.33401959,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983479861,1.42538979,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983488659,1.26442298,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983495970,1.26442298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983511180,0.94264977,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983511486,1.26442298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983511691,0.11572977,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983511881,0.94260977,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983512092,1.26438298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983512688,0.43750298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983512987,1.26438298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983513188,0.94260977,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983513390,1.26438298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983517498,0.94260977,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983517698,1.26438298,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983520494,1.24002341,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983520699,1.26437991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983523900,0.9426067,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983524099,1.26437991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983531311,1.26437991,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983531513,1.26437991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983538419,0.43749991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983538613,1.26437991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983543419,0.9426067,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983543619,1.26433991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983544214,0.9425667,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983544622,1.26433991,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983550519,1.18389827,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983550725,1.42522984,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983563737,1.18389827,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983566438,1.18389827,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983566737,1.18389827,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983573640,1.18381952,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983574436,1.42515109,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983587259,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983589359,0.9182102,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983589560,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983591260,0.57403334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983591461,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983604074,0.9182102,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983604576,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983606175,0.9182102,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983606377,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983610972,0.9182102,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983611167,1.40087334,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983612581,1.23999745,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983615678,1.23999745,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983615883,1.23999745,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983624689,1.23999745,109380.0,109370.0,0.1308686]
["bitfinex-derivatives","BTCF0:USTF0",1758983624895,1.23999745,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983625191,1.23995745,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983634395,0.41315745,109380.0,109370.0,0.4916686]
["bitfinex-derivatives","BTCF0:USTF0",1758983634602,0.0913647,109390.0,109380.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983634802,0.0913647,109390.0,109380.0,0.44724785]
["bitfinex-derivatives","BTCF0:USTF0",1758983634999,0.42229085,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983635301,1.06597085,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983635692,0.7350341,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983637505,1.05782135,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983639204,0.7360341,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983639405,1.05782135,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983640409,1.05782135,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983661814,0.82848,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983662014,0.001,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983662214,0.8284,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983662822,0.82904,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983663021,0.82904,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983663720,0.001,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983663916,0.82928,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983664118,0.9206339,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983664326,0.82928,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983664525,1.24242115,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983668024,1.15106725,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983668229,1.15106725,109400.0,109390.0,0.49541449]
["bitfinex-derivatives","BTCF0:USTF0",1758983668924,0.32278725,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983669127,1.15106725,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983669724,1.24242115,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983670222,1.15106725,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983670628,0.82928,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983672528,1.07051716,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983675133,1.16187106,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983676033,1.07051716,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983676231,1.16187106,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983677433,1.07051716,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983678234,1.16187106,109400.0,109390.0,0.4862522]
["bitfinex-derivatives","BTCF0:USTF0",1758983681536,1.40310822,109400.0,109390.0,0.72748936]
["bitfinex-derivatives","BTCF0:USTF0",1758983685342,1.40310822,109400.0,109390.0,0.63612716]
["bitfinex-derivatives","BTCF0:USTF0",1758983685642,1.40310822,109400.0,109390.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758983686642,1.40310822,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983698045,1.16187106,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983703144,1.40310822,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983703544,1.40310822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983703745,1.40310822,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983705152,1.40310822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983709960,0.9206339,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983710164,1.40310822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983712964,0.57482822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983713164,1.40342822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983715164,0.57482822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983715367,1.40342822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983716164,0.57482822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983716570,1.40338822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983723070,0.57482822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983723376,1.40326822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983723874,1.40322822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983734679,1.24244822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983737187,0.9207539,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983737490,1.24244822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983739985,0.9207539,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983740186,1.24228822,109400.0,109390.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758983749190,1.24228822,109400.0,109390.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758983749400,1.24228822,109400.0,109390.0,0.1042623]
["bitfinex-derivatives","BTCF0:USTF0",1758983752099,1.24228822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983752801,1.24228822,109400.0,109390.0,0.1042623]
["bitfinex-derivatives","BTCF0:USTF0",1758983758905,1.24228822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983760603,0.9205939,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983760899,1.24228822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983766112,0.41404822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983766308,1.24192822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983767708,0.41404822,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983768014,0.32269432,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983768212,1.15053432,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983769114,1.24188832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983772218,0.41404832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983772615,1.24208832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983783921,1.24196832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983786023,1.24192832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983787322,0.41404832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983787519,1.24192832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983793517,1.24184832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983794126,0.41404832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983794428,1.24188832,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983794619,1.4027105,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983798026,0.920194,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983798228,1.4027105,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983808248,0.920194,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983808545,1.4025905,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983811550,0.5748705,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983811850,1.4025505,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983815952,0.920034,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983816152,1.4025505,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983820258,0.920034,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983820460,1.4025505,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983827565,0.5748705,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983827861,1.4025905,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983828561,0.5748705,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983828764,1.4026305,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983830766,0.920114,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983830965,1.4026305,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983854693,1.4025505,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983856687,1.24172311,109400.0,109390.0,0.1254323]
["bitfinex-derivatives","BTCF0:USTF0",1758983861290,1.24172311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983864896,1.24192311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983867995,0.920234,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983868196,1.24192311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983868496,1.24200311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983870296,1.24212311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983871199,0.41404311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983871499,1.24216311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983874492,0.41404311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983874693,1.24228311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983878499,1.24240311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983881708,0.920714,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983881902,1.24240311,109400.0,109390.0,0.4862323]
["bitfinex-derivatives","BTCF0:USTF0",1758983888705,0.001,109400.0,109390.0,1.20792141]
["bitfinex-derivatives","BTCF0:USTF0",1758983888910,0.77382501,109430.0,109420.0,0.1263272]
["bitfinex-derivatives","BTCF0:USTF0",1758983889105,0.78315142,109430.0,109420.0,0.1263272]
["bitfinex-derivatives","BTCF0:USTF0",1758983889299,1.61191142,109430.0,109420.0,0.1263272]
["bitfinex-derivatives","BTCF0:USTF0",1758983889612,1.60258501,109430.0,109420.0,0.1263272]
["bitfinex-derivatives","BTCF0:USTF0",1758983890007,0.0913372,109420.0,109410.0,0.1049939]
["bitfinex-derivatives","BTCF0:USTF0",1758983890207,0.41302631,109420.0,109410.0,0.1263339]
["bitfinex-derivatives","BTCF0:USTF0",1758983892217,0.41602631,109420.0,109410.0,0.1263339]
["bitfinex-derivatives","BTCF0:USTF0",1758983892917,0.77682631,109420.0,109410.0,0.1049939]
["bitfinex-derivatives","BTCF0:USTF0",1758983893214,0.77682631,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758983894012,0.0913455,109410.0,109400.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758983894216,0.0913539,109400.0,109390.0,0.4863991]
["bitfinex-derivatives","BTCF0:USTF0",1758983894515,0.41304301,109400.0,109390.0,0.4650591]
["bitfinex-derivatives","BTCF0:USTF0",1758983895015,0.41304301,109400.0,109390.0,0.4863991]
["bitfinex-derivatives","BTCF0:USTF0",1758983895203,0.41304301,109400.0,109390.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758983895709,0.41304301,109400.0,109390.0,0.1042622]
["bitfinex-derivatives","BTCF0:USTF0",1758983902118,0.41304301,109400.0,109390.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1758983908618,0.41304301,109400.0,109390.0,0.1042622]
["bitfinex-derivatives","BTCF0:USTF0",1758983908926,0.77384301,109400.0,109390.0,0.1042622]
["bitfinex-derivatives","BTCF0:USTF0",1758983915532,0.0913622,109390.0,109380.0,1.6050159]
["bitfinex-derivatives","BTCF0:USTF0",1758983915725,1.24397131,109390.0,109380.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758983916536,1.1636078,109390.0,109380.0,0.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1758983917835,1.1636078,109390.0,109380.0,0.1290759]
["bitfinex-derivatives","BTCF0:USTF0",1758983918237,1.1636078,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983921633,1.1728411,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983928242,0.3419211,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983928444,0.3326878,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983928645,1.1633678,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983928941,0.3326878,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983929134,1.1633678,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983929446,0.3326878,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983929942,1.0720056,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983930844,1.1633678,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983948464,0.3326878,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983948663,1.1630878,109390.0,109380.0,0.1300759]
["bitfinex-derivatives","BTCF0:USTF0",1758983952463,1.4044134,109390.0,109380.0,0.1080159]
["bitfinex-derivatives","BTCF0:USTF0",1758983952767,1.4044134,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983953170,1.1630878,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983960376,0.3326878,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983960578,1.1632078,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983960876,0.0913622,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983961074,1.1631678,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983963582,0.3326878,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983963780,1.1632078,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983968779,1.1631278,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983970683,0.3326878,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983970987,1.1632078,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983972480,1.0718456,109390.0,109380.0,0.1310659]
["bitfinex-derivatives","BTCF0:USTF0",1758983972685,0.70277328,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983972883,1.77465888,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983976589,1.61373546,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983978192,0.78317546,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983978494,1.61397546,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983979790,1.61397546,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758983980492,1.76567546,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758983981092,1.25317546,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758983983892,1.25317546,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983985295,1.25317546,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758983988596,0.10064768,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758983988788,1.25309546,109400.0,109390.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1758983989900,0.4521464,109410.0,109390.0,0.2178044]
["bitfinex-derivatives","BTCF0:USTF0",1758983990097,0.77387418,109410.0,109400.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758983990396,1.60491418,109410.0,109400.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758983990901,1.60491418,109410.0,109400.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758983991903,1.61421746,109410.0,109400.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758983993303,1.61621746,109410.0,109400.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758983997510,1.29448968,109410.0,109400.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758983997699,1.61621746,109410.0,109400.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758984005920,0.0913539,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984006218,0.41308168,109400.0,109390.0,0.1282522]
["bitfinex-derivatives","BTCF0:USTF0",1758984019228,0.0913539,109400.0,109390.0,0.1282522]
["bitfinex-derivatives","BTCF0:USTF0",1758984019629,0.41308168,109400.0,109390.0,0.1282522]
["bitfinex-derivatives","BTCF0:USTF0",1758984035235,0.41308168,109400.0,109390.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758984035439,1.09560946,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984035640,0.77388168,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984036845,0.77388168,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984037044,0.77388168,109400.0,109390.0,0.1286322]
["bitfinex-derivatives","BTCF0:USTF0",1758984038543,0.93474896,109400.0,109390.0,0.1286322]
["bitfinex-derivatives","BTCF0:USTF0",1758984039040,1.76570896,109400.0,109390.0,0.1286322]
["bitfinex-derivatives","BTCF0:USTF0",1758984039845,0.93474896,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984040047,1.76566896,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984041344,0.93474896,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984041738,1.76574896,109400.0,109390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758984055466,1.76574896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984060266,0.93474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984060466,1.76526896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984060671,1.76514896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984063371,0.93474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984063668,1.76506896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984075973,0.93474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984076173,1.76490896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984076371,1.40410896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984076672,0.93474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984076871,1.76474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984078075,0.93474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984078375,1.76474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984080475,1.40394896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984080675,1.76474896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984082579,1.40394896,109400.0,109390.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1758984083677,2.40604649,109400.0,109390.0,0.0913622]
["bitfinex-derivatives","BTCF0:USTF0",1758984083881,0.0913622,109390.0,109380.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1758984084181,0.93475726,109390.0,109380.0,0.0913706]
["bitfinex-derivatives","BTCF0:USTF0",1758984085079,0.93475726,109390.0,109380.0,0.0933706]
["bitfinex-derivatives","BTCF0:USTF0",1758984085374,0.93475726,109390.0,109380.0,0.0943706]
["bitfinex-derivatives","BTCF0:USTF0",1758984085579,1.17605479,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758984085781,1.57605479,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758984085983,1.33475726,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758984086183,0.0913706,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984086383,1.76480566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984087984,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984088284,1.76480566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984090178,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984090686,1.76476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984092589,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984092888,1.76464566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984093188,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984093386,1.76464566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984093801,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984094289,1.76460566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984097595,0.4521706,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984097892,1.76448566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984098390,0.93476566,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984098598,1.60365443,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984100597,0.77401443,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984100792,1.60369443,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984101493,0.77401443,109380.0,109370.0,0.1050234]
["bitfinex-derivatives","BTCF0:USTF0",1758984101696,0.77401443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984101995,1.60361443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984102398,0.77401443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984102895,1.60365443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984103199,0.77401443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984103796,1.60361443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984104991,0.77401443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984105195,1.60357443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984109505,1.24277443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984109703,1.60357443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984116507,0.77401443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984116707,1.60345443,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984117806,1.67538052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984122009,1.82708052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984122306,1.46628052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984122608,1.67538052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984127518,1.35353669,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984127824,1.67574052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984145726,0.84594052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984146036,1.67586052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984152844,1.82756052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984153048,1.67586052,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984160552,1.83676033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984170361,0.64604033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984170661,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984171061,1.47528033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984171264,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984173664,1.00684033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984173859,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984174962,1.98778033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984175566,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984176960,1.47528033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984177160,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984178362,1.00684033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984178661,1.83608033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984187573,1.00684033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984187974,1.83604033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984190777,1.00684033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984190967,1.83604033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984198785,1.47524033,109380.0,109370.0,0.1270234]
["bitfinex-derivatives","BTCF0:USTF0",1758984214793,1.83604033,109380.0,109370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758984214995,1.83604033,109380.0,109370.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758984215184,1.85692167,109380.0,109370.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758984215590,0.0913784,109370.0,109360.0,1.9650231]
["bitfinex-derivatives","BTCF0:USTF0",1758984215785,0.57412204,109370.0,109360.0,1.9650231]
["bitfinex-derivatives","BTCF0:USTF0",1758984217090,0.57412204,109370.0,109360.0,1.9660231]
["bitfinex-derivatives","BTCF0:USTF0",1758984217403,0.0913784,109370.0,109360.0,1.9660231]
["bitfinex-derivatives","BTCF0:USTF0",1758984217694,0.33275022,109370.0,109360.0,1.9660231]
["bitfinex-derivatives","BTCF0:USTF0",1758984217896,0.33275022,109370.0,109360.0,1.9680231]
["bitfinex-derivatives","BTCF0:USTF0",1758984220592,0.41323383,109370.0,109360.0,1.9680231]
["bitfinex-derivatives","BTCF0:USTF0",1758984222402,0.0913784,109370.0,109360.0,1.9680231]
["bitfinex-derivatives","BTCF0:USTF0",1758984222702,0.41323383,109370.0,109360.0,1.9680231]
["bitfinex-derivatives","BTCF0:USTF0",1758984224507,1.37418233,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984224808,1.69603776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984229616,0.86683776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984229806,1.69735776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984230614,1.37550233,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984230814,0.86683776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984231210,1.69771776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984232818,0.86683776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984233017,1.69755776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984250225,0.86683776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984250426,1.69739776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984251932,1.84919776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984252329,1.69739776,109380.0,109370.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1758984257841,1.69739776,109380.0,109370.0,0.1051776]
["bitfinex-derivatives","BTCF0:USTF0",1758984260944,1.69739776,109380.0,109370.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758984261444,1.69739776,109380.0,109370.0,0.1051776]
["bitfinex-derivatives","BTCF0:USTF0",1758984265946,1.33659776,109380.0,109370.0,0.1051776]
["bitfinex-derivatives","BTCF0:USTF0",1758984266149,1.69739776,109380.0,109370.0,0.1051776]
["bitfinex-derivatives","BTCF0:USTF0",1758984266949,1.69739776,109380.0,109370.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758984267343,1.67651642,109380.0,109370.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758984268448,1.67651642,109380.0,109370.0,0.1051776]
["bitfinex-derivatives","BTCF0:USTF0",1758984269751,1.67651642,109380.0,109370.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1758984270046,1.67651642,109380.0,109370.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758984271648,1.31571642,109380.0,109370.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758984271849,1.67651642,109380.0,109370.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758984273251,1.67651642,109380.0,109370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758984274156,1.67651642,109380.0,109370.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758984277157,1.67651642,109380.0,109370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758984278158,0.0913787,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758984278459,0.77403413,109370.0,109360.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758984279461,0.77403413,109370.0,109360.0,0.126887]
["bitfinex-derivatives","BTCF0:USTF0",1758984279761,0.77403413,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984280359,0.78299918,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984280567,0.94399199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984281662,1.77371199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984285369,0.94399199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984285669,1.77355199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984289671,0.94399199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984289868,1.77347199,109370.0,109360.0,0.129887]
["bitfinex-derivatives","BTCF0:USTF0",1758984294176,2.41489611,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758984294369,2.17347199,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758984295672,2.17347199,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758984296172,1.34399199,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758984296374,2.17347199,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758984296675,0.091387,109360.0,109350.0,0.1271233]
["bitfinex-derivatives","BTCF0:USTF0",1758984296867,0.93503524,109360.0,109350.0,0.1271233]
["bitfinex-derivatives","BTCF0:USTF0",1758984297674,1.76443524,109360.0,109350.0,0.1271233]
["bitfinex-derivatives","BTCF0:USTF0",1758984300184,1.76443524,109360.0,109340.0,0.35954642]
["bitfinex-derivatives","BTCF0:USTF0",1758984300185,2.40585936,109360.0,109340.0,0.35954642]
["bitfinex-derivatives","BTCF0:USTF0",1758984300476,1.19806654,109350.0,109340.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758984300776,2.02794654,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984301376,0.95664242,109350.0,109340.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758984301972,1.78648242,109350.0,109340.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758984302189,1.78648242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984302190,0.95664242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984302481,2.18664242,109350.0,109340.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758984302882,2.18664242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984303273,1.35664242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984303579,2.18660242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984304184,1.50844242,109350.0,109340.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758984304683,2.33836242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984304885,2.33864242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984306286,1.50844242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984306582,2.33868242,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984307381,2.58010654,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984315488,2.58010654,109350.0,109340.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758984316689,2.58010654,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984316985,0.95664242,109350.0,109340.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758984317187,0.50444702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984317391,1.33456702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984317690,1.33468702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984317892,1.33464702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984318089,1.42604242,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984318288,1.42604242,109350.0,109340.0,0.5271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984318491,0.59584242,109350.0,109340.0,0.5271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984318693,1.42604242,109350.0,109340.0,0.5271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984320194,1.42604242,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984333408,1.1846183,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984334509,1.33464702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984334805,0.2630229,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984335004,1.0926629,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984335903,1.1840582,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984336509,1.0926629,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984338009,1.33408702,109350.0,109340.0,0.8879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984339410,1.33408702,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984340412,0.85123878,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984340710,1.33408702,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984340902,1.0926629,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984341103,1.33408702,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984341407,1.1840582,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984342508,1.2646116,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984349918,0.94263408,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984350214,1.2646116,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984356026,0.94263408,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984356227,1.2646116,109350.0,109340.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984361229,1.2646116,109350.0,109340.0,1.9879637]
["bitfinex-derivatives","BTCF0:USTF0",1758984371040,1.2646116,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984382551,1.1732163,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984385449,1.2646116,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984388655,1.1732163,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984394664,1.2646116,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984399466,1.30343408,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984399669,1.6254116,109350.0,109340.0,1.6271637]
["bitfinex-derivatives","BTCF0:USTF0",1758984400467,1.6254116,109350.0,109340.0,1.53576]
["bitfinex-derivatives","BTCF0:USTF0",1758984400671,1.6254116,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984402676,2.02814924,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984403573,2.02814924,109350.0,109340.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1758984404876,2.02814924,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984406077,2.17994924,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984406376,2.02814924,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984406776,2.02814924,109350.0,109340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758984409174,2.02814924,109350.0,109340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984409377,2.02814924,109350.0,109330.0,1.51399]
["bitfinex-derivatives","BTCF0:USTF0",1758984409378,0.0914037,109340.0,109330.0,1.51399]
["bitfinex-derivatives","BTCF0:USTF0",1758984409578,1.17691886,109340.0,109330.0,1.51399]
["bitfinex-derivatives","BTCF0:USTF0",1758984410681,1.17691886,109340.0,109330.0,1.51599]
["bitfinex-derivatives","BTCF0:USTF0",1758984410980,1.17691886,109340.0,109330.0,1.6094021]
["bitfinex-derivatives","BTCF0:USTF0",1758984411283,1.17691886,109340.0,109330.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1758984411981,1.25004122,109340.0,109330.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1758984415885,2.07936122,109340.0,109330.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1758984417786,2.47936122,109340.0,109330.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758984418681,1.65004122,109340.0,109330.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758984418985,2.47936122,109340.0,109330.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758984419385,2.47936122,109340.0,109330.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758984421489,2.47936122,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984421685,2.47936122,109340.0,109330.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758984422689,2.5007764,109340.0,109330.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758984423188,2.5027764,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984423998,1.6734564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984424293,2.5028164,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984431394,2.5028164,109340.0,109330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758984432190,2.5028164,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984434092,2.5028164,109340.0,109330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758984436099,2.5028164,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984439097,2.5028164,109340.0,109330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758984439504,2.5028164,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984441002,2.5028164,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984442908,2.5028164,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984443103,2.5088964,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984444205,2.8696964,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984446606,2.8696964,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984447905,2.8696964,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984448308,2.8696964,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984449814,2.8696964,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984450410,2.0342564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984450710,2.8692564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984451011,2.0342564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984451211,2.8691364,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984453909,2.8691364,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984454413,2.8691364,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984459424,2.4691364,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984460030,1.6342564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984460228,2.4684564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984461827,1.6342564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984462027,2.4684564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984462823,2.6202564,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984463025,2.4684564,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984464529,2.06589188,109340.0,109330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758984467038,2.06589188,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984472738,2.06589188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984474838,2.06589188,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984476933,2.06589188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984479033,1.74346124,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984479237,2.06561188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984479636,1.23169188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984479837,2.06617188,109340.0,109330.0,0.1270113]
["bitfinex-derivatives","BTCF0:USTF0",1758984480031,1.23169188,109340.0,109330.0,0.1270113]
["bitfinex-derivatives","BTCF0:USTF0",1758984480237,2.06617188,109340.0,109330.0,0.1270113]
["bitfinex-derivatives","BTCF0:USTF0",1758984483443,1.23169188,109340.0,109330.0,0.1270113]
["bitfinex-derivatives","BTCF0:USTF0",1758984483641,2.06589188,109340.0,109330.0,0.1270113]
["bitfinex-derivatives","BTCF0:USTF0",1758984484842,2.06589188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984486351,1.23169188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984486550,2.06565188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984501749,1.23169188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984501955,2.06461188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984502151,0.90954124,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984502352,2.06453188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984503960,1.23169188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984504154,2.06445188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984504656,1.23169188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984504854,2.06441188,109340.0,109330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758984508679,2.06441188,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984514580,2.21621188,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984517580,1.89406124,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984517783,2.21621188,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984521182,2.1947967,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984521882,2.21610145,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984524792,2.61880247,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758984526593,0.0914113,109330.0,109320.0,0.01405499]
["bitfinex-derivatives","BTCF0:USTF0",1758984526780,1.17706296,109330.0,109320.0,0.01405499]
["bitfinex-derivatives","BTCF0:USTF0",1758984527991,2.00850296,109330.0,109320.0,0.01405499]
["bitfinex-derivatives","BTCF0:USTF0",1758984529092,2.00850296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984529393,1.17706296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984529595,2.00850296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984531995,1.17706296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984532298,2.00834296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984534997,1.17706296,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984535392,1.76688574,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984536400,1.76688574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984537300,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984537599,1.76688574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984540398,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984540599,1.76688574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984541201,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984541401,1.76684574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984546395,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984546603,1.76944574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984552414,1.40864574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984552703,1.76944574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984556704,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984556905,1.76848574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984557307,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984557508,1.76844574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984558909,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984559104,1.76828574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984560006,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984560206,1.76828574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984561202,0.4522113,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984561403,1.76820574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984563206,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984563506,1.76816574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984563707,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984564007,1.76832574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984567707,0.93544574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984567907,1.76804574,109330.0,109320.0,0.03629499]
["bitfinex-derivatives","BTCF0:USTF0",1758984585323,1.76804574,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984586325,1.2848113,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984586520,1.60696016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984586817,1.2848113,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984587026,1.60696016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984588223,1.39796016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984590030,1.24616016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984591833,0.41356016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984592031,1.24596016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984597036,0.9238113,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984597238,1.24596016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984599932,1.39776016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984600142,1.24596016,109330.0,109320.0,0.12771469]
["bitfinex-derivatives","BTCF0:USTF0",1758984604242,0.84747492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984604442,1.67935492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984605032,1.31855492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984605440,0.48667492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984605642,1.32055492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984610148,1.32055492,109340.0,109330.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758984612051,1.32055492,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984624261,1.32055342,109340.0,109330.0,0.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984631862,1.32055342,109340.0,109330.0,1.6274406]
["bitfinex-derivatives","BTCF0:USTF0",1758984642170,1.32055342,109340.0,109330.0,1.53603]
["bitfinex-derivatives","BTCF0:USTF0",1758984642361,1.68135342,109340.0,109330.0,1.53603]
["bitfinex-derivatives","BTCF0:USTF0",1758984642668,1.70271627,109340.0,109330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758984646168,0.87083627,109340.0,109330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758984646469,1.70327627,109340.0,109330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758984646669,2.10593638,109340.0,109330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758984646870,2.10593638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984647872,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984648076,2.10593638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984650271,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984650472,2.10569638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984652671,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984652875,2.10549638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984656976,2.10521638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984657472,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984657675,2.10525638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984658072,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984658273,2.10525638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984658873,1.38044741,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984659074,2.10525638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984660871,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984661084,2.10509638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984661777,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984662082,2.10509638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984662975,2.10501638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984664378,1.38020741,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984664579,2.10501638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984665076,2.10501638,109340.0,109330.0,0.1274818]
["bitfinex-derivatives","BTCF0:USTF0",1758984668485,1.27349638,109340.0,109330.0,0.1274818]
["bitfinex-derivatives","BTCF0:USTF0",1758984668785,2.10473638,109340.0,109330.0,0.1274818]
["bitfinex-derivatives","BTCF0:USTF0",1758984680499,2.10473638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984690011,1.27349638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984690212,2.10453638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984690612,1.27349638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984690813,2.10453638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984692817,2.10453638,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984694819,1.27349638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984695017,2.10453638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984697716,1.27349638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984698014,2.10453638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984698618,1.27349638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984699019,2.10453638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984702523,1.27349638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984702719,2.10449638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984706424,1.74369638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984706927,0.91269638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984707128,1.50209339,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984708430,1.74369638,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984708729,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984711627,0.5099803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984711927,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984712528,1.01888741,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984712730,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984714432,1.01888741,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984714634,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984736044,1.3409803,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984747166,1.3409803,109340.0,109330.0,0.1274818]
["bitfinex-derivatives","BTCF0:USTF0",1758984752968,1.3409803,109340.0,109330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758984753269,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984754772,1.4927803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984755275,1.3409803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984758278,0.5099803,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984758469,1.3407403,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984760074,1.01864741,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984760273,1.3407403,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984762987,1.31937745,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984770788,1.72199624,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984775894,0.64966568,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984776098,0.55826348,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984776390,1.38894348,109340.0,109330.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1758984777190,2.36512114,109340.0,109320.0,0.01405499]
["bitfinex-derivatives","BTCF0:USTF0",1758984777396,1.17693068,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758984777590,1.52649491,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758984777994,1.52649491,109330.0,109320.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758984778398,1.5265599,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758984779197,1.28498934,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758984779891,1.5265599,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758984782693,1.5265599,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984782901,0.93541801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984783095,1.76613801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984785703,1.76613801,109330.0,109320.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758984786704,1.76613801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984790499,1.40529801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984793808,0.57461801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984794009,1.40529801,109330.0,109320.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984797904,1.40529801,109330.0,109320.0,0.5270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984797905,0.24163555,109330.0,109320.0,0.5270802]
["bitfinex-derivatives","BTCF0:USTF0",1758984798110,1.07231555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984803816,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984804122,1.07227555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984805717,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984805913,1.07223555,109330.0,109320.0,1.12945076]
["bitfinex-derivatives","BTCF0:USTF0",1758984806110,0.24163555,109330.0,109320.0,1.12945076]
["bitfinex-derivatives","BTCF0:USTF0",1758984806515,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984807613,0.24163555,109330.0,109320.0,1.12945076]
["bitfinex-derivatives","BTCF0:USTF0",1758984808114,0.24163555,109330.0,109320.0,1.96005076]
["bitfinex-derivatives","BTCF0:USTF0",1758984810216,0.24163555,109330.0,109320.0,1.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1758984810422,0.24163555,109330.0,109320.0,1.96005076]
["bitfinex-derivatives","BTCF0:USTF0",1758984812117,0.24163555,109330.0,109320.0,1.12945076]
["bitfinex-derivatives","BTCF0:USTF0",1758984812318,0.24163555,109330.0,109320.0,1.95997076]
["bitfinex-derivatives","BTCF0:USTF0",1758984813015,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984813317,0.24163555,109330.0,109320.0,1.95997076]
["bitfinex-derivatives","BTCF0:USTF0",1758984816619,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984816820,0.24163555,109330.0,109320.0,1.7183602]
["bitfinex-derivatives","BTCF0:USTF0",1758984819230,0.24163555,109330.0,109320.0,0.8878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984819523,0.24163555,109330.0,109320.0,1.3183602]
["bitfinex-derivatives","BTCF0:USTF0",1758984820526,0.24163555,109330.0,109320.0,0.9575602]
["bitfinex-derivatives","BTCF0:USTF0",1758984820824,0.24163555,109330.0,109320.0,1.6791602]
["bitfinex-derivatives","BTCF0:USTF0",1758984822022,0.24163555,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984822320,0.24163555,109330.0,109320.0,1.6791602]
["bitfinex-derivatives","BTCF0:USTF0",1758984824237,6.499e-05,109330.0,109320.0,1.6791602]
["bitfinex-derivatives","BTCF0:USTF0",1758984824838,0.24163555,109330.0,109320.0,1.6791602]
["bitfinex-derivatives","BTCF0:USTF0",1758984826241,0.24163555,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984826441,0.24163555,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984826843,0.24163555,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984827046,0.24163555,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984830451,0.24163555,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984830748,0.32211297,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984831549,0.32211297,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984831749,0.32211297,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984832055,6.499e-05,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984832452,0.32211297,109330.0,109320.0,1.6791202]
["bitfinex-derivatives","BTCF0:USTF0",1758984832647,0.32211297,109330.0,109320.0,1.6812002]
["bitfinex-derivatives","BTCF0:USTF0",1758984834159,0.32211297,109330.0,109320.0,1.6812402]
["bitfinex-derivatives","BTCF0:USTF0",1758984834955,0.32211297,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984835154,0.32211297,109330.0,109320.0,1.6812402]
["bitfinex-derivatives","BTCF0:USTF0",1758984835453,0.32211297,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984835650,0.32211297,109330.0,109320.0,1.6813602]
["bitfinex-derivatives","BTCF0:USTF0",1758984835953,0.32211297,109330.0,109320.0,0.8486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984836152,0.32211297,109330.0,109320.0,1.6813202]
["bitfinex-derivatives","BTCF0:USTF0",1758984838155,0.32211297,109330.0,109320.0,3.1813202]
["bitfinex-derivatives","BTCF0:USTF0",1758984838851,0.32211297,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984839154,0.32211297,109330.0,109320.0,3.1812402]
["bitfinex-derivatives","BTCF0:USTF0",1758984839458,0.32211297,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984839656,0.32211297,109330.0,109320.0,3.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1758984840558,0.32211297,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984842756,6.499e-05,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984842954,0.32211297,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984844759,6.499e-05,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984844952,0.32211297,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984855969,6.499e-05,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984856168,0.32211297,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984857169,6.499e-05,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984857373,0.32211297,109330.0,109320.0,2.8203602]
["bitfinex-derivatives","BTCF0:USTF0",1758984858569,0.32211297,109330.0,109320.0,1.9878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984858771,0.32211297,109330.0,109320.0,2.8197602]
["bitfinex-derivatives","BTCF0:USTF0",1758984866873,6.499e-05,109330.0,109320.0,2.8197602]
["bitfinex-derivatives","BTCF0:USTF0",1758984867373,0.32211297,109330.0,109320.0,2.8197602]
["bitfinex-derivatives","BTCF0:USTF0",1758984877580,6.499e-05,109330.0,109320.0,2.8197602]
["bitfinex-derivatives","BTCF0:USTF0",1758984877782,0.32211297,109330.0,109320.0,2.8197602]
["bitfinex-derivatives","BTCF0:USTF0",1758984878581,0.32211297,109330.0,109320.0,1.9878802]
["bitfinex-derivatives","BTCF0:USTF0",1758984878780,0.32211297,109330.0,109320.0,2.8193202]
["bitfinex-derivatives","BTCF0:USTF0",1758984881187,6.499e-05,109330.0,109320.0,2.8193202]
["bitfinex-derivatives","BTCF0:USTF0",1758984881390,0.32211297,109330.0,109320.0,2.8193202]
["bitfinex-derivatives","BTCF0:USTF0",1758984882888,0.32211297,109330.0,109320.0,3.1801202]
["bitfinex-derivatives","BTCF0:USTF0",1758984884481,0.32211297,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984884786,0.32211297,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984887595,6.499e-05,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984887796,0.32211297,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984890798,6.499e-05,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984890999,0.32211297,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984892607,0.32211297,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984892608,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984893195,6.499e-05,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984893601,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984897801,6.499e-05,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984898803,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984899204,6.499e-05,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984900229,6.499e-05,109330.0,109320.0,3.66294804]
["bitfinex-derivatives","BTCF0:USTF0",1758984900408,6.499e-05,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984905007,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984914214,6.499e-05,109330.0,109320.0,3.66294804]
["bitfinex-derivatives","BTCF0:USTF0",1758984914617,6.499e-05,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984917227,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984917627,0.24157891,109330.0,109320.0,3.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1758984917824,0.24157891,109330.0,109320.0,3.42143412]
["bitfinex-derivatives","BTCF0:USTF0",1758984929533,0.24157891,109330.0,109320.0,2.59019412]
["bitfinex-derivatives","BTCF0:USTF0",1758984929731,0.24157891,109330.0,109320.0,3.42079412]
["bitfinex-derivatives","BTCF0:USTF0",1758984929926,0.24157891,109330.0,109320.0,2.59019412]
["bitfinex-derivatives","BTCF0:USTF0",1758984930128,0.24157891,109330.0,109320.0,3.42079412]
["bitfinex-derivatives","BTCF0:USTF0",1758984930337,0.24157891,109330.0,109320.0,2.59019412]
["bitfinex-derivatives","BTCF0:USTF0",1758984930629,0.24157891,109330.0,109320.0,3.42079412]
["bitfinex-derivatives","BTCF0:USTF0",1758984932232,0.24157891,109330.0,109320.0,2.59019412]
["bitfinex-derivatives","BTCF0:USTF0",1758984932452,0.24157891,109330.0,109320.0,3.42079412]
["bitfinex-derivatives","BTCF0:USTF0",1758984933031,0.24157891,109330.0,109320.0,2.59019412]
["bitfinex-derivatives","BTCF0:USTF0",1758984933231,0.24157891,109330.0,109320.0,3.1792802]
["bitfinex-derivatives","BTCF0:USTF0",1758984933430,0.24157891,109330.0,109320.0,3.42075412]
["bitfinex-derivatives","BTCF0:USTF0",1758984934733,0.24157891,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984934933,0.24157891,109330.0,109320.0,3.42075412]
["bitfinex-derivatives","BTCF0:USTF0",1758984936230,0.24157891,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984936429,0.24157891,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984936630,0.24157891,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984936930,0.24157891,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984937137,0.24157891,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984937336,0.24157891,109330.0,109320.0,3.42075412]
["bitfinex-derivatives","BTCF0:USTF0",1758984938136,0.24157891,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984939336,0.24157891,109330.0,109320.0,3.42075412]
["bitfinex-derivatives","BTCF0:USTF0",1758984952551,0.322078,109330.0,109320.0,3.1792402]
["bitfinex-derivatives","BTCF0:USTF0",1758984967358,0.322078,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758984967555,0.322078,109330.0,109320.0,3.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1758984981465,0.322078,109330.0,109320.0,2.4574802]
["bitfinex-derivatives","BTCF0:USTF0",1758984981668,0.322078,109330.0,109320.0,3.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1758984981966,6.499e-05,109330.0,109320.0,3.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1758984982168,0.322078,109330.0,109320.0,3.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1758984994977,0.322078,109330.0,109320.0,2.4574802]
["bitfinex-derivatives","BTCF0:USTF0",1758984995179,0.322078,109330.0,109320.0,3.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1758984995380,0.322078,109330.0,109320.0,3.1788802]
["bitfinex-derivatives","BTCF0:USTF0",1758985000687,6.499e-05,109330.0,109320.0,3.1788802]
["bitfinex-derivatives","BTCF0:USTF0",1758985000889,0.322078,109330.0,109320.0,3.1788802]
["bitfinex-derivatives","BTCF0:USTF0",1758985003683,0.322078,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758985003890,0.322078,109330.0,109320.0,3.1787602]
["bitfinex-derivatives","BTCF0:USTF0",1758985006393,0.322078,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758985006593,0.322078,109330.0,109320.0,3.1787602]
["bitfinex-derivatives","BTCF0:USTF0",1758985008495,6.499e-05,109330.0,109320.0,3.1787602]
["bitfinex-derivatives","BTCF0:USTF0",1758985008696,0.322078,109330.0,109320.0,3.1787602]
["bitfinex-derivatives","BTCF0:USTF0",1758985009088,0.322078,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758985009293,0.322078,109330.0,109320.0,3.1787202]
["bitfinex-derivatives","BTCF0:USTF0",1758985014599,0.24157473,109330.0,109320.0,3.42022994]
["bitfinex-derivatives","BTCF0:USTF0",1758985020609,0.24157473,109330.0,109320.0,3.1787202]
["bitfinex-derivatives","BTCF0:USTF0",1758985020807,0.24157473,109330.0,109320.0,3.42022994]
["bitfinex-derivatives","BTCF0:USTF0",1758985021710,0.24157473,109330.0,109320.0,2.3486802]
["bitfinex-derivatives","BTCF0:USTF0",1758985021912,0.24157473,109330.0,109320.0,3.1786402]
["bitfinex-derivatives","BTCF0:USTF0",1758985022111,0.24157473,109330.0,109320.0,3.42014994]
["bitfinex-derivatives","BTCF0:USTF0",1758985022813,6.499e-05,109330.0,109320.0,3.42014994]
["bitfinex-derivatives","BTCF0:USTF0",1758985023014,0.24157473,109330.0,109320.0,3.42014994]
["bitfinex-derivatives","BTCF0:USTF0",1758985029224,6.499e-05,109330.0,109320.0,3.42014994]
["bitfinex-derivatives","BTCF0:USTF0",1758985029430,0.24157473,109330.0,109320.0,3.42014994]
["bitfinex-derivatives","BTCF0:USTF0",1758985034323,0.24157473,109330.0,109320.0,3.1786402]
["bitfinex-derivatives","BTCF0:USTF0",1758985034519,0.97449567,109330.0,109320.0,1.9878796]
["bitfinex-derivatives","BTCF0:USTF0",1758985034729,0.97449567,109330.0,109320.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1758985034930,1.33529567,109330.0,109320.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1758985035125,0.97449567,109330.0,109320.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1758985036026,0.97449567,109330.0,109320.0,1.6270796]
["bitfinex-derivatives","BTCF0:USTF0",1758985036223,1.80437567,109330.0,109320.0,1.6270796]
["bitfinex-derivatives","BTCF0:USTF0",1758985036523,2.18639328,109330.0,109320.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1758985036726,2.18639328,109330.0,109320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758985036920,2.42790302,109330.0,109320.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758985037123,0.0914196,109320.0,109310.0,1.6272977]
["bitfinex-derivatives","BTCF0:USTF0",1758985037324,1.17674882,109320.0,109310.0,1.6272977]
["bitfinex-derivatives","BTCF0:USTF0",1758985037631,1.57674882,109320.0,109310.0,1.6272977]
["bitfinex-derivatives","BTCF0:USTF0",1758985038129,1.33523908,109320.0,109310.0,1.6272977]
["bitfinex-derivatives","BTCF0:USTF0",1758985038528,1.33523908,109320.0,109310.0,1.6302977]
["bitfinex-derivatives","BTCF0:USTF0",1758985038931,1.34438088,109320.0,109310.0,1.6302977]
["bitfinex-derivatives","BTCF0:USTF0",1758985039431,1.34438088,109320.0,109310.0,1.6332977]
["bitfinex-derivatives","BTCF0:USTF0",1758985040432,1.24381948,109320.0,109310.0,1.6332977]
["bitfinex-derivatives","BTCF0:USTF0",1758985040629,0.0212826,109330.0,109320.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1758985040834,1.09271234,109330.0,109320.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1758985041432,0.26279234,109330.0,109320.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1758985041630,1.09275234,109330.0,109320.0,0.1263096]
["bitfinex-derivatives","BTCF0:USTF0",1758985041825,0.26279234,109330.0,109320.0,0.1273096]
["bitfinex-derivatives","BTCF0:USTF0",1758985042134,0.24157473,109330.0,109320.0,0.1273096]
["bitfinex-derivatives","BTCF0:USTF0",1758985042430,1.07153473,109330.0,109320.0,0.1273096]
["bitfinex-derivatives","BTCF0:USTF0",1758985042833,1.07153473,109330.0,109320.0,0.1283096]
["bitfinex-derivatives","BTCF0:USTF0",1758985043035,0.24157473,109330.0,109320.0,0.1283096]
["bitfinex-derivatives","BTCF0:USTF0",1758985043235,0.83002499,109330.0,109320.0,0.73061934]
["bitfinex-derivatives","BTCF0:USTF0",1758985043434,6.499e-05,109330.0,109320.0,0.4891096]
["bitfinex-derivatives","BTCF0:USTF0",1758985043735,1.07153473,109330.0,109320.0,0.73061934]
["bitfinex-derivatives","BTCF0:USTF0",1758985044228,0.24157473,109330.0,109320.0,0.73061934]
["bitfinex-derivatives","BTCF0:USTF0",1758985045736,0.3608,109360.0,109320.0,1.28070948]
["bitfinex-derivatives","BTCF0:USTF0",1758985045930,0.60230974,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985046130,1.35785948,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985046329,1.44924558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985048137,1.45817715,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985048338,1.44924558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985048836,1.45224558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985049337,1.36085948,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985053640,1.45224558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985054139,1.47345304,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985055538,1.45224558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985056035,0.003,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985056241,1.31585948,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985057741,1.07434974,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985058442,1.31585948,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985061647,1.40724558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985062645,1.16573584,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985075049,1.40724558,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985076555,1.24610631,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985083860,1.24310631,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985084058,1.24410631,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985085958,0.9222261,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985086166,1.24410631,109360.0,109350.0,0.1262845]
["bitfinex-derivatives","BTCF0:USTF0",1758985088463,2.34772723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985097468,1.98692723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985097669,2.34772723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985102175,1.51788723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985102375,2.34752723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985102781,1.51788723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985102979,2.34752723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985103477,1.51788723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985103677,2.34752723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985103879,2.34752723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985104383,1.51788723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985104576,2.34752723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985105377,1.51788723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985105584,2.34752723,109360.0,109350.0,0.1258745]
["bitfinex-derivatives","BTCF0:USTF0",1758985109588,2.34752723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985114289,1.51788723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985114492,2.34748723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985115088,1.51788723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985115389,2.34748723,109360.0,109350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758985116192,2.34748723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985119494,1.94748723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985124600,1.11788723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985124897,1.94744723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985133709,1.11788723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985134007,1.94740723,109360.0,109350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985134603,0.0913945,109350.0,109340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985134806,0.77407471,109350.0,109340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985135007,1.60359471,109350.0,109340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758985135408,0.0914029,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985135608,0.41328311,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985135807,1.24280311,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985136005,1.24180311,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985136206,1.31572242,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985136406,1.31472242,109340.0,109330.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758985136808,1.31472242,109340.0,109330.0,0.129593]
["bitfinex-derivatives","BTCF0:USTF0",1758985137003,0.48520242,109340.0,109330.0,0.129593]
["bitfinex-derivatives","BTCF0:USTF0",1758985137204,1.31472242,109340.0,109330.0,0.129593]
["bitfinex-derivatives","BTCF0:USTF0",1758985137503,1.31472242,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985138707,1.47595283,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985140010,0.64643283,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985140413,1.47595283,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985143409,0.64643283,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985143610,1.38654993,109340.0,109330.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1758985143912,1.38654993,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985144711,0.55702993,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985144915,1.38654993,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985145613,0.55702993,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985145813,1.38654993,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985147907,0.55702993,109340.0,109330.0,0.892393]
["bitfinex-derivatives","BTCF0:USTF0",1758985148103,1.38654993,109340.0,109330.0,0.892393]
["bitfinex-derivatives","BTCF0:USTF0",1758985148515,1.31263062,109340.0,109330.0,0.892393]
["bitfinex-derivatives","BTCF0:USTF0",1758985149717,1.31263062,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985150117,1.38595039,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985150718,1.31263062,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985151720,0.82952,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985152016,1.31263062,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985152616,0.48311062,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985152918,1.07103531,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985153420,0.24155531,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985153717,1.07103531,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985154317,1.14430392,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985154515,0.31482392,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985154714,1.14430392,109340.0,109330.0,0.492393]
["bitfinex-derivatives","BTCF0:USTF0",1758985155418,1.14430392,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985155818,0.31482392,109340.0,109330.0,0.73394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985156021,1.07103531,109340.0,109330.0,1.13394831]
["bitfinex-derivatives","BTCF0:USTF0",1758985157716,0.35388212,109360.0,109340.0,0.1270601]
["bitfinex-derivatives","BTCF0:USTF0",1758985157717,0.24155531,109350.0,109340.0,0.1270601]
["bitfinex-derivatives","BTCF0:USTF0",1758985157917,0.26249602,109360.0,109350.0,0.1270545]
["bitfinex-derivatives","BTCF0:USTF0",1758985158216,1.18336212,109360.0,109350.0,0.1270545]
["bitfinex-derivatives","BTCF0:USTF0",1758985158922,1.42491743,109360.0,109350.0,0.1270545]
["bitfinex-derivatives","BTCF0:USTF0",1758985159916,0.92908275,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985160125,1.75856275,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985161021,2.24167337,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985161625,2.24467337,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985166022,1.79807337,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985166524,1.79807337,109370.0,109360.0,0.1053261]
["bitfinex-derivatives","BTCF0:USTF0",1758985167321,1.31496275,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985167624,1.79807337,109370.0,109360.0,0.1270461]
["bitfinex-derivatives","BTCF0:USTF0",1758985178129,1.79807337,109370.0,109360.0,0.1053261]
["bitfinex-derivatives","BTCF0:USTF0",1758985184633,1.31496275,109370.0,109360.0,0.1053261]
["bitfinex-derivatives","BTCF0:USTF0",1758985184934,1.79807337,109370.0,109360.0,0.1053261]
["bitfinex-derivatives","BTCF0:USTF0",1758985187435,1.79807337,109370.0,109360.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758985187641,0.0913861,109360.0,109350.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1758985187844,0.93529672,109360.0,109350.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1758985189041,0.93629672,109360.0,109350.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1758985192744,0.93629672,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758985192938,1.17785203,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758985193436,0.93629672,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758985193941,0.93629672,109360.0,109350.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1758985197744,1.76557672,109360.0,109350.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1758985200144,0.57549672,109360.0,109350.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1758985200340,1.40477672,109360.0,109350.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1758985200543,1.24360025,109360.0,109350.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1758985201640,0.77512025,109360.0,109350.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1758985201945,0.0913945,109350.0,109340.0,0.1053401]
["bitfinex-derivatives","BTCF0:USTF0",1758985202245,0.41332865,109350.0,109340.0,0.1053401]
["bitfinex-derivatives","BTCF0:USTF0",1758985203443,0.41332865,109350.0,109340.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1758985204747,0.41332865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985205747,0.77412865,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985207144,0.77412865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985208950,1.60336865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985211653,0.77412865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985211847,1.60336865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985215151,1.60336865,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985223263,1.62449847,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985228165,1.60336865,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985228959,1.24256865,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985229155,1.60336865,109350.0,109340.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758985229654,1.60336865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985230158,0.77412865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985230359,1.60332865,109350.0,109340.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1758985232761,1.60332865,109350.0,109340.0,0.1043429]
["bitfinex-derivatives","BTCF0:USTF0",1758985238560,1.60332865,109350.0,109340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758985238866,0.77412865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985239066,1.60324865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985239568,1.17412865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985239871,2.00324865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985240469,1.60324865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985241670,0.77412865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985241969,1.60324865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985248673,0.77412865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985249069,1.60320865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985249776,0.77412865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985249976,1.60320865,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985262683,1.76440602,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985265090,1.76436602,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985270597,2.00593178,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985271198,1.76436602,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985273604,0.93532602,109350.0,109340.0,0.0924029]
["bitfinex-derivatives","BTCF0:USTF0",1758985273804,1.2811945,109350.0,109340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758985274099,1.52276026,109350.0,109340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758985274299,1.76432602,109350.0,109340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758985274501,1.76432602,109350.0,109340.0,0.1285829]
["bitfinex-derivatives","BTCF0:USTF0",1758985275498,0.93532602,109350.0,109340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758985275704,1.76432602,109350.0,109340.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758985276404,1.76432602,109350.0,109340.0,0.1058929]
["bitfinex-derivatives","BTCF0:USTF0",1758985276705,0.93532602,109350.0,109340.0,0.1058929]
["bitfinex-derivatives","BTCF0:USTF0",1758985277101,1.76432602,109350.0,109340.0,0.1058929]
["bitfinex-derivatives","BTCF0:USTF0",1758985278106,1.76432602,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985278294,0.0914112,109330.0,109320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985278495,1.19812966,109330.0,109320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985278796,1.7855239,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985279605,1.1083639,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985279904,1.7855639,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985280205,0.9565639,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985280509,1.7855639,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985281005,1.7865639,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985281806,1.79555414,109330.0,109320.0,0.1049096]
["bitfinex-derivatives","BTCF0:USTF0",1758985282604,1.79555414,109330.0,109320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985288412,0.0914196,109320.0,109310.0,0.1049117]
["bitfinex-derivatives","BTCF0:USTF0",1758985288615,1.17691688,109320.0,109310.0,0.1049117]
["bitfinex-derivatives","BTCF0:USTF0",1758985289311,0.93535112,109320.0,109310.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1758985289608,1.17691688,109320.0,109310.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1758985292511,1.17691688,109320.0,109310.0,0.1049117]
["bitfinex-derivatives","BTCF0:USTF0",1758985292706,1.17691688,109320.0,109310.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985293115,1.17691688,109320.0,109310.0,0.1049179]
["bitfinex-derivatives","BTCF0:USTF0",1758985297119,1.17691688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985299815,2.00591688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985304425,1.17691688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985304621,2.00591688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985306021,1.17691688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985306222,2.00591688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985308825,1.17691688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985309025,2.00591688,109320.0,109310.0,0.1273379]
["bitfinex-derivatives","BTCF0:USTF0",1758985310021,2.00591688,109320.0,109310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758985310229,2.00591688,109320.0,109310.0,0.127338]
["bitfinex-derivatives","BTCF0:USTF0",1758985312131,2.00591688,109320.0,109310.0,0.104918]
["bitfinex-derivatives","BTCF0:USTF0",1758985315435,2.00591688,109320.0,109310.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985321228,1.17691688,109320.0,109310.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985321438,0.57455112,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985321731,1.40351112,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985322343,0.57455112,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985322634,1.24247991,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985326736,1.24243991,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985327843,1.15102031,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985328439,0.32210031,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985328641,1.15102031,109320.0,109310.0,0.886828]
["bitfinex-derivatives","BTCF0:USTF0",1758985329633,1.24243991,109320.0,109310.0,0.886828]
["bitfinex-derivatives","BTCF0:USTF0",1758985329838,1.24243991,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985336339,1.92534022,109320.0,109310.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1758985336546,1.92534022,109320.0,109310.0,0.126028]
["bitfinex-derivatives","BTCF0:USTF0",1758985344267,1.92534022,109320.0,109310.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758985360459,1.92534022,109320.0,109300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758985360762,0.0914531,109280.0,109270.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758985360956,1.56449372,109280.0,109270.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1758985361159,1.5734583,109280.0,109270.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1758985362564,1.5714583,109280.0,109270.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1758985362965,1.5714583,109280.0,109270.0,0.1277014]
["bitfinex-derivatives","BTCF0:USTF0",1758985363265,1.9322583,109280.0,109270.0,0.1277014]
["bitfinex-derivatives","BTCF0:USTF0",1758985363770,1.09645372,109280.0,109270.0,0.1297014]
["bitfinex-derivatives","BTCF0:USTF0",1758985363960,0.32210031,109280.0,109270.0,0.5297014]
["bitfinex-derivatives","BTCF0:USTF0",1758985364167,0.0914478,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985364368,0.9203678,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985364567,0.92928856,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985365370,1.25138887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985365762,1.61218887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985366067,1.25138887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985366465,1.61218887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985367168,1.29008856,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985367475,1.61218887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985367677,1.61222887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985368972,1.29012856,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985369275,0.78326887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985369475,1.61222887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985370480,0.78326887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985370775,1.25142887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985374580,1.25146887,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985375281,0.42246577,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985375481,1.25150577,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985377183,0.42246577,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985377372,1.25150577,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985379377,0.41354501,109290.0,109280.0,0.1256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985379584,0.32210031,109290.0,109280.0,0.5256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985379779,1.15114031,109290.0,109280.0,0.5256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985381081,1.15118031,109290.0,109280.0,0.5256931]
["bitfinex-derivatives","BTCF0:USTF0",1758985381977,1.15118031,109290.0,109280.0,0.8864931]
["bitfinex-derivatives","BTCF0:USTF0",1758985382174,0.32210031,109290.0,109280.0,0.8864931]
["bitfinex-derivatives","BTCF0:USTF0",1758985382581,1.14734031,109290.0,109280.0,0.8864931]
["bitfinex-derivatives","BTCF0:USTF0",1758985383385,0.32210031,109300.0,109290.0,0.1283442]
["bitfinex-derivatives","BTCF0:USTF0",1758985383581,1.15126031,109300.0,109290.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985384683,1.31453518,109300.0,109290.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985386589,1.33560275,109300.0,109290.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985387789,1.31453518,109300.0,109290.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985388786,1.31437518,109300.0,109290.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985391088,0.002,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985391289,0.3428,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985391491,0.58448759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985391792,0.58448759,109300.0,109290.0,0.8891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985392188,0.58448759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985392391,0.3428,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985392596,0.58448759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985393493,0.58248759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985393698,0.58248759,109300.0,109290.0,0.8891442]
["bitfinex-derivatives","BTCF0:USTF0",1758985393990,0.58248759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985394199,0.24168759,109300.0,109290.0,1.13083179]
["bitfinex-derivatives","BTCF0:USTF0",1758985394394,0.8368,109310.0,109300.0,0.1266263]
["bitfinex-derivatives","BTCF0:USTF0",1758985394592,1.07848759,109310.0,109300.0,0.4874263]
["bitfinex-derivatives","BTCF0:USTF0",1758985394892,0.70315422,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985395091,1.53991422,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985396094,1.78160181,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985397595,1.78548181,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985397791,0.94884181,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985397993,1.78548181,109320.0,109310.0,0.126618]
["bitfinex-derivatives","BTCF0:USTF0",1758985402496,2.0271694,109320.0,109310.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758985402804,0.091428,109310.0,109300.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1758985403003,0.81649077,109310.0,109300.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1758985403298,1.17729077,109310.0,109300.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1758985404196,1.17929077,109310.0,109300.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1758985405100,0.93760318,109310.0,109300.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1758985406899,0.93760318,109310.0,109300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758985407101,0.0914363,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985407298,1.65373907,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985410700,1.41205148,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985410902,1.65373907,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985411102,1.41205148,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985412802,0.57481148,109300.0,109290.0,0.1278977]
["bitfinex-derivatives","BTCF0:USTF0",1758985413008,0.46146643,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985413204,1.78216161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985414207,1.78616161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985415003,1.30278643,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985415203,1.78616161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985415506,0.94884161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985415699,1.78680161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985419614,2.0284892,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985420129,1.78680161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985420415,2.0284892,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985421316,1.78680161,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985421513,0.3648,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985421815,1.68561518,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985422015,0.84817518,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985422311,0.24568759,109320.0,109310.0,1.13031559]
["bitfinex-derivatives","BTCF0:USTF0",1758985422516,1.08412759,109320.0,109310.0,1.13031559]
["bitfinex-derivatives","BTCF0:USTF0",1758985422714,0.24568759,109320.0,109310.0,1.13031559]
["bitfinex-derivatives","BTCF0:USTF0",1758985423015,0.8424,109320.0,109310.0,1.13031559]
["bitfinex-derivatives","BTCF0:USTF0",1758985423212,1.08408759,109320.0,109310.0,1.13031559]
["bitfinex-derivatives","BTCF0:USTF0",1758985423413,0.004,109320.0,109310.0,1.13939556]
["bitfinex-derivatives","BTCF0:USTF0",1758985423609,0.83852,109320.0,109310.0,1.13939556]
["bitfinex-derivatives","BTCF0:USTF0",1758985423817,0.84052,109320.0,109310.0,1.13939556]
["bitfinex-derivatives","BTCF0:USTF0",1758985424214,0.002,109320.0,109310.0,1.13939556]
["bitfinex-derivatives","BTCF0:USTF0",1758985425214,0.48537518,109320.0,109310.0,0.888628]
["bitfinex-derivatives","BTCF0:USTF0",1758985425409,0.48537518,109320.0,109310.0,0.488628]
["bitfinex-derivatives","BTCF0:USTF0",1758985425616,0.57679478,109320.0,109310.0,0.488628]
["bitfinex-derivatives","BTCF0:USTF0",1758985426116,0.57479478,109320.0,109310.0,0.488628]
["bitfinex-derivatives","BTCF0:USTF0",1758985432033,0.57479478,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985434831,0.93559478,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985435130,0.57479478,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985441530,1.41159478,109320.0,109310.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1758985442836,1.77239478,109320.0,109310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758985443036,2.01408237,109320.0,109310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758985443232,1.77239478,109320.0,109310.0,0.1278279]
["bitfinex-derivatives","BTCF0:USTF0",1758985443432,0.93559478,109320.0,109310.0,0.1278279]
["bitfinex-derivatives","BTCF0:USTF0",1758985443636,1.77215478,109320.0,109310.0,0.1278279]
["bitfinex-derivatives","BTCF0:USTF0",1758985444536,1.93322622,109320.0,109310.0,0.1278279]
["bitfinex-derivatives","BTCF0:USTF0",1758985445638,2.35431598,109320.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758985445836,0.0914363,109300.0,109290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758985446042,1.61121961,109300.0,109290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758985446235,1.61121961,109300.0,109290.0,0.1052547]
["bitfinex-derivatives","BTCF0:USTF0",1758985446433,1.61121961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985446933,1.60921961,109300.0,109290.0,0.1305447]
["bitfinex-derivatives","BTCF0:USTF0",1758985447443,1.60921961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985447941,0.77245961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985448239,1.60961961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985448635,1.61161961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985448840,0.8392,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985449139,1.16142331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985451041,0.32422331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985451243,1.16178331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985451634,0.32422331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985451836,1.16162331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985452246,0.8394,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985452444,0.32422331,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985452646,0.83928,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985453846,1.25293961,109300.0,109290.0,0.4873447]
["bitfinex-derivatives","BTCF0:USTF0",1758985454748,1.25293961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985473558,0.41565961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985473859,1.25329961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985474364,1.61409961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985476360,1.61397961,109300.0,109290.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1758985479267,1.61397961,109300.0,109290.0,0.1052547]
["bitfinex-derivatives","BTCF0:USTF0",1758985479761,1.61397961,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985480262,0.77645961,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985480465,1.61349961,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985480864,0.77645961,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985481068,1.61345961,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985481368,0.68502331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985481570,1.16134331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985482267,0.32422331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985482468,1.16130331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985482667,0.32422331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985482868,1.16122331,109300.0,109290.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1758985483066,1.16122331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985483366,0.32422331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985483581,1.16130331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985484069,0.32422331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985484368,1.16142331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985484671,0.32422331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985484967,1.16134331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985486760,0.002,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985486962,1.00146331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985487766,0.32422331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985487967,1.16106331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985488868,0.83884,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985489073,1.16106331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985497186,0.32422331,109300.0,109290.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985497479,1.16002331,109300.0,109290.0,0.8893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985505985,0.32422331,109300.0,109290.0,0.8893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985506187,1.15910331,109300.0,109290.0,0.8893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985506484,0.83688,109300.0,109290.0,0.8893447]
["bitfinex-derivatives","BTCF0:USTF0",1758985506685,1.0785191,109300.0,109290.0,1.1309838]
["bitfinex-derivatives","BTCF0:USTF0",1758985506886,0.2436391,109300.0,109290.0,1.1309838]
["bitfinex-derivatives","BTCF0:USTF0",1758985507386,1.0069191,109300.0,109290.0,1.1309838]
["bitfinex-derivatives","BTCF0:USTF0",1758985509287,0.2436391,109300.0,109290.0,1.1309838]
["bitfinex-derivatives","BTCF0:USTF0",1758985509487,1.0783991,109300.0,109290.0,1.1309838]
["bitfinex-derivatives","BTCF0:USTF0",1758985511185,1.3200382,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985511590,1.5616773,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985511792,1.3200382,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985511989,1.5616773,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985512187,1.4114748,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985512387,2.0139139,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985513689,1.7722748,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985518492,2.0139139,109300.0,109290.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1758985518688,2.0139139,109300.0,109290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758985519689,2.0139139,109300.0,109290.0,0.1052549]
["bitfinex-derivatives","BTCF0:USTF0",1758985519888,2.0139139,109300.0,109290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758985521098,2.4139139,109300.0,109290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758985521398,0.0914449,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985521598,0.5747231,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985522201,0.0914449,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985522400,0.5747231,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985522598,0.5757231,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985523803,0.0924449,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985524004,0.5757231,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985524398,1.168604,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985524798,1.0771591,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985526203,0.83552,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985526405,1.0771591,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985527804,1.3187982,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985528000,1.4102432,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985529806,1.3187982,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985530204,1.32783265,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985530504,1.3187982,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985530705,1.0771591,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985533504,1.1686041,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985533706,1.4102432,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985535806,1.43141059,109290.0,109280.0,0.1043379]
["bitfinex-derivatives","BTCF0:USTF0",1758985536207,1.4102432,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985537602,1.7710432,109290.0,109280.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1758985537805,1.7710432,109290.0,109280.0,0.1260333]
["bitfinex-derivatives","BTCF0:USTF0",1758985542403,0.091457,109280.0,109260.0,0.48690883]
["bitfinex-derivatives","BTCF0:USTF0",1758985542605,1.3286782,109270.0,109260.0,0.48690883]
["bitfinex-derivatives","BTCF0:USTF0",1758985542810,1.4201399,109270.0,109260.0,0.01295403]
["bitfinex-derivatives","BTCF0:USTF0",1758985543009,1.4201399,109270.0,109260.0,0.03464403]
["bitfinex-derivatives","BTCF0:USTF0",1758985543307,1.3286782,109270.0,109260.0,0.12611413]
["bitfinex-derivatives","BTCF0:USTF0",1758985543512,1.6894782,109270.0,109260.0,0.12611413]
["bitfinex-derivatives","BTCF0:USTF0",1758985543713,1.68055411,109270.0,109260.0,0.12911413]
["bitfinex-derivatives","BTCF0:USTF0",1758985544111,1.6897982,109270.0,109260.0,0.04164403]
["bitfinex-derivatives","BTCF0:USTF0",1758985544305,0.8440782,109270.0,109260.0,0.13311553]
["bitfinex-derivatives","BTCF0:USTF0",1758985544510,0.8440782,109270.0,109260.0,0.13011553]
["bitfinex-derivatives","BTCF0:USTF0",1758985544711,1.6907182,109270.0,109260.0,0.13011553]
["bitfinex-derivatives","BTCF0:USTF0",1758985545310,1.80384387,109270.0,109260.0,0.03864403]
["bitfinex-derivatives","BTCF0:USTF0",1758985545911,1.32056567,109270.0,109260.0,0.03864403]
["bitfinex-derivatives","BTCF0:USTF0",1758985546111,1.80384387,109270.0,109260.0,0.03464403]
["bitfinex-derivatives","BTCF0:USTF0",1758985546414,0.62510197,109270.0,109260.0,0.03464403]
["bitfinex-derivatives","BTCF0:USTF0",1758985546619,1.47306197,109270.0,109260.0,0.03464403]
["bitfinex-derivatives","BTCF0:USTF0",1758985547325,1.23142287,109270.0,109260.0,0.12611523]
["bitfinex-derivatives","BTCF0:USTF0",1758985547617,1.23130287,109270.0,109260.0,0.12611523]
["bitfinex-derivatives","BTCF0:USTF0",1758985547819,0.38346287,109270.0,109260.0,0.12611523]
["bitfinex-derivatives","BTCF0:USTF0",1758985548118,0.84892,109270.0,109260.0,0.72855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985548506,0.84892,109270.0,109260.0,0.48691523]
["bitfinex-derivatives","BTCF0:USTF0",1758985548714,1.0907191,109270.0,109260.0,0.72855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985549217,0.84908,109270.0,109260.0,0.72855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985549518,0.84904,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985550217,1.0906791,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985550519,1.0906791,109270.0,109260.0,0.88691523]
["bitfinex-derivatives","BTCF0:USTF0",1758985550720,1.0906791,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985552827,1.0906791,109270.0,109260.0,0.88691523]
["bitfinex-derivatives","BTCF0:USTF0",1758985553121,1.0906791,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985556626,0.84904,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985556919,1.0906791,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985560729,0.2426391,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985560926,1.0905591,109270.0,109260.0,1.12855433]
["bitfinex-derivatives","BTCF0:USTF0",1758985561227,0.001,109270.0,109260.0,1.37019343]
["bitfinex-derivatives","BTCF0:USTF0",1758985561424,0.9673991,109300.0,109290.0,0.1271261]
["bitfinex-derivatives","BTCF0:USTF0",1758985561735,0.36496,109300.0,109290.0,0.7295652]
["bitfinex-derivatives","BTCF0:USTF0",1758985562731,0.6125991,109300.0,109290.0,0.4879261]
["bitfinex-derivatives","BTCF0:USTF0",1758985562927,0.6125991,109300.0,109290.0,0.7295652]
["bitfinex-derivatives","BTCF0:USTF0",1758985564026,0.2476391,109300.0,109290.0,0.7295652]
["bitfinex-derivatives","BTCF0:USTF0",1758985565447,0.9415159,109300.0,109290.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758985568327,1.583155,109300.0,109290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758985568542,0.81980671,109300.0,109290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758985568733,1.18060671,109300.0,109290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758985572236,1.18060671,109300.0,109290.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1758985572928,1.18060671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985573129,2.02752671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985575341,1.18060671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985575527,2.02716671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985577138,1.18060671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985577539,2.02688671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985577741,1.18060671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985577943,2.02684671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985579541,1.18060671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985579840,2.02672671,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985580844,1.08916901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985581141,1.93528901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985581452,0.68916901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985581748,1.53508901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985582148,0.68916901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985582348,1.53492901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985583049,1.17412901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985586555,1.17408901,109300.0,109290.0,0.1256161]
["bitfinex-derivatives","BTCF0:USTF0",1758985586749,1.17408901,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985587249,0.006,109300.0,109290.0,0.8864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985587448,0.006,109300.0,109290.0,1.20878511]
["bitfinex-derivatives","BTCF0:USTF0",1758985587649,0.85096,109300.0,109290.0,0.8864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985597360,1.17332901,109300.0,109290.0,0.8864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985599462,1.17332901,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985600558,0.85096,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985600762,1.17332901,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985602062,1.17132901,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985602760,0.84896,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985602961,1.17132901,109300.0,109290.0,0.4864161]
["bitfinex-derivatives","BTCF0:USTF0",1758985604468,0.004,109300.0,109290.0,1.20878511]
["bitfinex-derivatives","BTCF0:USTF0",1758985604655,0.7960135,109330.0,109320.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1758985604854,0.7960135,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985604855,1.6395735,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985605366,1.64861096,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985605567,0.48268195,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985605867,1.64861096,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985607963,1.64857096,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985608469,1.28777096,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985608664,0.35283436,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985608864,1.19603436,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985609266,0.35283436,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985609470,0.02142789,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985609767,0.86454789,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985610968,0.86754789,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985611968,0.02442789,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985612169,0.86722789,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985612760,0.86722789,109330.0,109320.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1758985614274,1.2810095,109330.0,109320.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1758985614471,2.0418095,109330.0,109320.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758985614766,2.0418095,109330.0,109310.0,0.1261931]
["bitfinex-derivatives","BTCF0:USTF0",1758985614967,0.41379001,109320.0,109310.0,0.1261931]
["bitfinex-derivatives","BTCF0:USTF0",1758985615173,0.77459001,109320.0,109310.0,0.1261994]
["bitfinex-derivatives","BTCF0:USTF0",1758985615372,1.09695902,109320.0,109310.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758985615874,0.0914294,109310.0,109300.0,0.4870054]
["bitfinex-derivatives","BTCF0:USTF0",1758985616075,1.25759841,109310.0,109300.0,0.4870054]
["bitfinex-derivatives","BTCF0:USTF0",1758985617074,1.25759841,109310.0,109300.0,0.1262054]
["bitfinex-derivatives","BTCF0:USTF0",1758985617577,1.25759841,109310.0,109300.0,0.1272054]
["bitfinex-derivatives","BTCF0:USTF0",1758985618279,1.61839841,109310.0,109300.0,0.1272054]
["bitfinex-derivatives","BTCF0:USTF0",1758985619478,1.62745065,109310.0,109300.0,0.1272054]
["bitfinex-derivatives","BTCF0:USTF0",1758985619980,1.61839841,109310.0,109300.0,0.1272054]
["bitfinex-derivatives","BTCF0:USTF0",1758985627380,2.03964931,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985629586,0.0914461,109290.0,109280.0,0.10601453]
["bitfinex-derivatives","BTCF0:USTF0",1758985629787,1.25837511,109290.0,109280.0,0.1043891]
["bitfinex-derivatives","BTCF0:USTF0",1758985630588,1.4196126,109290.0,109280.0,0.1043891]
["bitfinex-derivatives","BTCF0:USTF0",1758985630784,1.4226126,109290.0,109280.0,0.1043891]
["bitfinex-derivatives","BTCF0:USTF0",1758985632093,0.003,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985632390,1.08920325,109290.0,109280.0,0.36817235]
["bitfinex-derivatives","BTCF0:USTF0",1758985632691,1.08920325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985632891,1.08976325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985633590,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985633791,1.08976325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985634392,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985634593,1.08988325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985637588,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985637794,1.08972325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985638096,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985638295,1.08952325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985638994,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985639194,1.08948325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985640495,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985640698,1.08936325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985640886,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985641292,1.08920325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985642903,1.08912325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985643699,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985643897,1.08916325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985650610,1.18060935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985654804,0.003,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985655002,1.08816325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985657217,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985657402,0.9378061,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985657604,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985658511,0.9378061,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985658711,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985667723,1.4214126,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985668117,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985671725,0.9378061,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985671918,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985672823,1.4214126,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985675623,1.17960935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985677521,0.24480325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985677721,1.08668325,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985682719,1.17812935,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985683529,1.4199326,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985685331,1.44152549,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985686732,1.4199326,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985690536,1.25866845,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985692237,0.9366461,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985692436,1.25898845,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985699542,1.61978845,109290.0,109280.0,0.1263691]
["bitfinex-derivatives","BTCF0:USTF0",1758985700535,1.61978845,109290.0,109280.0,0.1043891]
["bitfinex-derivatives","BTCF0:USTF0",1758985700737,0.0914544,109280.0,109270.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1758985700930,0.41379675,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985702139,1.25731675,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985702537,1.25831675,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985704243,0.9359744,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985704538,1.25831675,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985705149,1.25815675,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985705642,1.26726351,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985705945,1.62806351,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985706844,1.30572116,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985707044,1.62806351,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985707549,1.62826351,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985710947,1.70163087,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985711148,1.37928852,109280.0,109270.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1758985711349,2.02397322,109280.0,109270.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1758985711749,1.70163087,109280.0,109270.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1758985713657,1.70163087,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985714254,1.70163087,109280.0,109270.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1758985714451,1.37928852,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985714651,1.70163087,109280.0,109270.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1758985715950,1.70163087,109280.0,109270.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758985716152,2.02397322,109280.0,109270.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758985716362,2.02397322,109280.0,109270.0,0.1044031]
["bitfinex-derivatives","BTCF0:USTF0",1758985717762,1.18041322,109280.0,109270.0,0.1044031]
["bitfinex-derivatives","BTCF0:USTF0",1758985718065,2.02457322,109280.0,109270.0,0.1044031]
["bitfinex-derivatives","BTCF0:USTF0",1758985718961,2.02457322,109280.0,109270.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758985721066,0.0914631,109270.0,109260.0,0.12682973]
["bitfinex-derivatives","BTCF0:USTF0",1758985721272,0.41380545,109270.0,109260.0,0.12682973]
["bitfinex-derivatives","BTCF0:USTF0",1758985722666,0.0914631,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985722863,0.41380545,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985723768,0.0914631,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985724079,1.25836545,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985724567,1.25812545,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985727567,1.16666235,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985727771,1.16618235,109270.0,109260.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1758985730166,0.53473512,109280.0,109270.0,0.0914631]
["bitfinex-derivatives","BTCF0:USTF0",1758985730371,1.17941982,109280.0,109270.0,0.1045831]
["bitfinex-derivatives","BTCF0:USTF0",1758985730672,2.02281982,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985730871,0.53472882,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985731072,0.85707117,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985731276,1.70151117,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985731575,0.85807117,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985732071,1.70147117,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985732977,0.84896441,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985733175,0.75750971,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985733474,1.60098971,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985734971,1.69244451,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985735177,1.33164451,109280.0,109270.0,0.1269731]
["bitfinex-derivatives","BTCF0:USTF0",1758985735470,2.01466686,109280.0,109270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758985735672,2.01466686,109280.0,109270.0,0.0914631]
["bitfinex-derivatives","BTCF0:USTF0",1758985736271,2.41466686,109280.0,109270.0,0.0914631]
["bitfinex-derivatives","BTCF0:USTF0",1758985736780,0.0914631,109270.0,109260.0,0.10449983]
["bitfinex-derivatives","BTCF0:USTF0",1758985736977,0.77460545,109270.0,109260.0,0.10449983]
["bitfinex-derivatives","BTCF0:USTF0",1758985738077,0.77460545,109270.0,109260.0,0.10549983]
["bitfinex-derivatives","BTCF0:USTF0",1758985739275,0.77460545,109270.0,109260.0,0.12788983]
["bitfinex-derivatives","BTCF0:USTF0",1758985741381,0.77460545,109270.0,109260.0,0.01403403]
["bitfinex-derivatives","BTCF0:USTF0",1758985741577,0.77460545,109270.0,109260.0,0.10550553]
["bitfinex-derivatives","BTCF0:USTF0",1758985741981,0.77460545,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985742378,0.77460545,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985743784,0.4522631,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985743983,0.77460545,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985746186,0.4522631,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985746482,0.77460545,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985747584,0.77460545,109270.0,109260.0,0.10568553]
["bitfinex-derivatives","BTCF0:USTF0",1758985752195,0.79631725,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985752487,2.03935725,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985752682,2.44283142,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985753989,2.42111962,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985754488,2.44242645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985754681,2.20048761,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985755686,2.44242645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985760093,1.59938645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985760293,2.44178645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985763593,1.59938645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985763994,2.44098645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985764599,1.59938645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985764796,2.19900761,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985765000,2.44094645,109270.0,109260.0,0.00109403]
["bitfinex-derivatives","BTCF0:USTF0",1758985767703,2.44094645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985769102,1.59938645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985769599,2.19828761,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985771405,1.35744761,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985771609,2.19824761,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985773716,2.44018645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985774822,1.59938645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985775115,2.43998645,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985775315,2.19804761,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985775615,2.17670078,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985775916,0.8522631,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985776117,2.17670078,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985777422,2.19763037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985779416,1.79763037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985781621,0.95707037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985781821,1.79743037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985783621,0.95707037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985783921,1.79711037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985784122,1.31323269,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985784419,1.79711037,109270.0,109260.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1758985789728,0.406761,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985789917,1.39804504,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985790422,1.48949984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985790820,1.39804504,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985791427,1.48949984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985792224,1.49049984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985795034,1.85129984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985797823,1.01049984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985798030,1.85173984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985798327,1.85161984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985798728,1.49081984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985798924,0.64969984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985799126,1.49077984,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985800432,1.39932504,109280.0,109270.0,0.1267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985801230,0.55824504,109280.0,109270.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1758985801432,0.001,109280.0,109270.0,0.76866194]
["bitfinex-derivatives","BTCF0:USTF0",1758985801726,0.24293884,109280.0,109270.0,0.76866194]
["bitfinex-derivatives","BTCF0:USTF0",1758985801923,1.08409884,109280.0,109270.0,1.12946194]
["bitfinex-derivatives","BTCF0:USTF0",1758985802325,0.24293884,109280.0,109270.0,1.12946194]
["bitfinex-derivatives","BTCF0:USTF0",1758985802628,1.08421884,109280.0,109270.0,1.12946194]
["bitfinex-derivatives","BTCF0:USTF0",1758985805431,1.32615768,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985808136,1.08421884,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985808836,1.32615768,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985809437,1.08421884,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985810732,1.08421884,109280.0,109270.0,1.12946194]
["bitfinex-derivatives","BTCF0:USTF0",1758985811944,1.32615768,109280.0,109270.0,1.12946194]
["bitfinex-derivatives","BTCF0:USTF0",1758985812638,1.16460236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985816837,0.84228,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985817036,1.16460236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985817537,0.84228,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985817738,1.16460236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985818544,0.84228,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985818835,1.16460236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985825658,0.32332236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985825834,0.001,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985826048,1.16384236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985829047,1.16372236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985829745,0.32332236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985829944,0.84128,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985830145,1.16360236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985830539,0.32332236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985830842,1.16356236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985832246,0.84124,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985832448,1.16356236,109280.0,109270.0,0.8875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985839545,1.16356236,109280.0,109270.0,0.4875231]
["bitfinex-derivatives","BTCF0:USTF0",1758985842356,1.59855695,109280.0,109270.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758985842547,1.95935695,109280.0,109270.0,0.1051831]
["bitfinex-derivatives","BTCF0:USTF0",1758985842744,2.33813952,109280.0,109270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758985843450,0.0914631,109270.0,109260.0,0.12651983]
["bitfinex-derivatives","BTCF0:USTF0",1758985843759,0.77458546,109270.0,109260.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758985844554,0.77458546,109270.0,109260.0,0.10444553]
["bitfinex-derivatives","BTCF0:USTF0",1758985844749,0.77458546,109270.0,109260.0,0.10544553]
["bitfinex-derivatives","BTCF0:USTF0",1758985845054,1.52452236,109270.0,109260.0,0.10544553]
["bitfinex-derivatives","BTCF0:USTF0",1758985845356,0.68312236,109270.0,109260.0,0.12668553]
["bitfinex-derivatives","BTCF0:USTF0",1758985845556,1.52452236,109270.0,109260.0,0.12668553]
["bitfinex-derivatives","BTCF0:USTF0",1758985848654,0.68312236,109270.0,109260.0,0.12668553]
["bitfinex-derivatives","BTCF0:USTF0",1758985848860,0.4732104,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985849050,1.63685276,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985849250,0.79553276,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985849560,0.70408016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985849856,1.54640016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985850262,0.34328016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985850558,1.18564016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985851761,1.18864016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985852163,1.28008656,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985854269,1.18864016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985854567,0.34628016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985854766,1.18860016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985854963,0.34628016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985855170,1.18856016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985860173,0.8662378,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985860370,1.18856016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985860966,0.34628016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985861168,1.18828016,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985863974,0.32532236,109290.0,109280.0,0.1272448]
["bitfinex-derivatives","BTCF0:USTF0",1758985864272,1.16676236,109290.0,109280.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1758985864971,0.32532236,109290.0,109280.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1758985865186,1.16680236,109290.0,109280.0,0.4880448]
["bitfinex-derivatives","BTCF0:USTF0",1758985865372,0.003,109290.0,109280.0,1.21036716]
["bitfinex-derivatives","BTCF0:USTF0",1758985865672,0.00173357,109290.0,109280.0,1.21036716]
["bitfinex-derivatives","BTCF0:USTF0",1758985866575,0.00173357,109290.0,109280.0,1.21946096]
["bitfinex-derivatives","BTCF0:USTF0",1758985867068,0.00173357,109290.0,109280.0,1.29224302]
["bitfinex-derivatives","BTCF0:USTF0",1758985867375,0.25072,109310.0,109300.0,0.127228]
["bitfinex-derivatives","BTCF0:USTF0",1758985867570,0.25072,109310.0,109300.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1758985867869,0.57304236,109310.0,109300.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1758985868471,0.66447206,109310.0,109300.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1758985869083,0.66447206,109310.0,109300.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1758985870576,0.66747206,109310.0,109300.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1758985874785,0.82852634,109310.0,109300.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1758985879792,0.73709664,109310.0,109300.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1758985888797,1.58932634,109310.0,109300.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1758985889000,1.58932634,109310.0,109300.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758985891101,1.33860634,109310.0,109300.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758985891401,2.08805664,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985892105,1.24717664,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985892402,2.08817664,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985894301,2.17960634,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985896204,1.33860634,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985896404,2.17940634,109310.0,109300.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1758985898905,2.17940634,109310.0,109300.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1758985899412,1.77940634,109310.0,109300.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1758985904108,1.77940634,109310.0,109300.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758985904807,0.93860634,109310.0,109300.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758985905007,1.77876634,109310.0,109300.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1758985905615,1.77876634,109310.0,109300.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1758985906510,1.77876634,109310.0,109300.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758985906816,0.11235813,109300.0,109290.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1758985907120,0.95653477,109300.0,109290.0,0.1047764]
["bitfinex-derivatives","BTCF0:USTF0",1758985907608,1.79681477,109300.0,109290.0,0.1047764]
["bitfinex-derivatives","BTCF0:USTF0",1758985908208,1.79781477,109300.0,109290.0,0.1047764]
["bitfinex-derivatives","BTCF0:USTF0",1758985910910,0.0914464,109290.0,109280.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1758985911115,0.93562304,109290.0,109280.0,0.1047831]
["bitfinex-derivatives","BTCF0:USTF0",1758985911713,0.93562304,109290.0,109280.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1758985913318,0.93562304,109290.0,109280.0,0.1287631]
["bitfinex-derivatives","BTCF0:USTF0",1758985915417,0.93562304,109290.0,109280.0,0.1057831]
["bitfinex-derivatives","BTCF0:USTF0",1758985918717,0.93562304,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985920015,0.93562304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985920214,1.17731136,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985920423,0.93562304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985920717,1.77546304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985921921,0.93562304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985922113,1.77554304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985924624,2.13634304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985925624,2.13622304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985926526,1.29642304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985926723,2.13614304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985928527,0.8130464,109290.0,109280.0,0.1287948]
["bitfinex-derivatives","BTCF0:USTF0",1758985928731,2.13594304,109290.0,109280.0,0.1058148]
["bitfinex-derivatives","BTCF0:USTF0",1758985928927,2.13594304,109290.0,109280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758985929128,2.13594304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985929527,1.29642304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985929733,2.13598304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985931937,2.28788304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985932132,2.13598304,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985935442,2.13598304,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985936545,1.9750162,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985938245,1.9750162,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985943043,1.2534162,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985943251,1.9750162,109290.0,109280.0,0.0924547]
["bitfinex-derivatives","BTCF0:USTF0",1758985945648,1.9750162,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985952348,2.1269162,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985952553,1.9750162,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985954250,1.9750162,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985956861,1.1354562,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985957055,1.9747762,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985957559,1.1354562,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985957859,1.9747762,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985962063,1.1354562,109290.0,109280.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1758985962262,1.1354562,109290.0,109280.0,0.1052048]
["bitfinex-derivatives","BTCF0:USTF0",1758985962462,1.9747362,109290.0,109280.0,0.1052048]
["bitfinex-derivatives","BTCF0:USTF0",1758985963858,1.1354562,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985964063,1.9747362,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985967068,1.1354562,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985967462,1.9746962,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985967666,1.1354562,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985967868,1.9746962,109290.0,109280.0,0.1272048]
["bitfinex-derivatives","BTCF0:USTF0",1758985968064,2.697106,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758985968467,0.0914568,109280.0,109270.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1758985968668,1.0970764,109280.0,109270.0,0.0914626]
["bitfinex-derivatives","BTCF0:USTF0",1758985968869,0.0914635,109270.0,109260.0,0.12544983]
["bitfinex-derivatives","BTCF0:USTF0",1758985969172,1.6139133,109270.0,109260.0,0.12544983]
["bitfinex-derivatives","BTCF0:USTF0",1758985969772,1.6109133,109270.0,109260.0,0.12544983]
["bitfinex-derivatives","BTCF0:USTF0",1758985970574,1.6109133,109270.0,109260.0,0.12944983]
["bitfinex-derivatives","BTCF0:USTF0",1758985970764,1.6089133,109270.0,109260.0,0.12944983]
["bitfinex-derivatives","BTCF0:USTF0",1758985971474,1.6089133,109270.0,109260.0,0.13344983]
["bitfinex-derivatives","BTCF0:USTF0",1758985972076,1.68381662,109270.0,109260.0,0.13344983]
["bitfinex-derivatives","BTCF0:USTF0",1758985975173,1.69291803,109270.0,109260.0,0.13344983]
["bitfinex-derivatives","BTCF0:USTF0",1758985991885,1.69283803,109270.0,109260.0,0.13344983]
["bitfinex-derivatives","BTCF0:USTF0",1758985994488,1.7145002,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985995289,1.69283803,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985995789,0.85367803,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985995989,1.69279803,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985996591,1.85416375,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985999288,1.01504375,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758985999493,1.85416375,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758986001490,1.01504375,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758986001689,1.85416375,109270.0,109260.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1758986002291,1.85416375,109270.0,109260.0,0.11353983]
["bitfinex-derivatives","BTCF0:USTF0",1758986003696,1.01504375,109270.0,109260.0,0.11353983]
["bitfinex-derivatives","BTCF0:USTF0",1758986003890,1.85416375,109270.0,109260.0,0.11353983]
["bitfinex-derivatives","BTCF0:USTF0",1758986005390,1.01504375,109270.0,109260.0,0.11353983]
["bitfinex-derivatives","BTCF0:USTF0",1758986005594,1.85412375,109270.0,109260.0,0.11353983]
["bitfinex-derivatives","BTCF0:USTF0",1758986007297,2.09601151,109270.0,109260.0,0.00809403]
["bitfinex-derivatives","BTCF0:USTF0",1758986007594,2.09601151,109270.0,109240.0,0.0914836]
["bitfinex-derivatives","BTCF0:USTF0",1758986007595,2.49601151,109270.0,109240.0,0.0914836]
["bitfinex-derivatives","BTCF0:USTF0",1758986007788,0.57525932,109250.0,109240.0,0.1265236]
["bitfinex-derivatives","BTCF0:USTF0",1758986007993,1.41433932,109250.0,109240.0,0.1265236]
["bitfinex-derivatives","BTCF0:USTF0",1758986008692,1.41443335,109250.0,109240.0,0.1265236]
["bitfinex-derivatives","BTCF0:USTF0",1758986009297,1.41443335,109250.0,109240.0,0.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1758986009898,0.57535335,109250.0,109240.0,0.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1758986010096,0.09157783,109250.0,109240.0,0.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1758986010286,1.41443335,109250.0,109240.0,0.1305236]
["bitfinex-derivatives","BTCF0:USTF0",1758986010492,1.41443335,109250.0,109240.0,0.73321136]
["bitfinex-derivatives","BTCF0:USTF0",1758986010493,0.83917403,109250.0,109240.0,0.73321136]
["bitfinex-derivatives","BTCF0:USTF0",1758986010695,1.08106179,109250.0,109240.0,0.73321136]
["bitfinex-derivatives","BTCF0:USTF0",1758986011198,1.08106179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986013702,0.24198179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986013901,1.08106179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986017506,0.24198179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986017703,9.403e-05,109250.0,109240.0,1.13521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986017899,0.77942179,109250.0,109240.0,1.13521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986018505,1.08110179,109250.0,109240.0,1.13521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986019407,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986019802,0.24198179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986020009,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986020709,0.83921403,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986020909,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986021510,1.08110179,109250.0,109240.0,0.4933236]
["bitfinex-derivatives","BTCF0:USTF0",1758986021710,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986026916,0.24198179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986027217,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986029414,1.08110179,109250.0,109240.0,0.4933236]
["bitfinex-derivatives","BTCF0:USTF0",1758986029614,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986031320,1.08110179,109250.0,109240.0,0.4933236]
["bitfinex-derivatives","BTCF0:USTF0",1758986031520,1.08110179,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986031916,1.17258199,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986032619,1.17258199,109250.0,109240.0,0.4933236]
["bitfinex-derivatives","BTCF0:USTF0",1758986032819,1.17258199,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986033419,0.93069423,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986033619,1.17258199,109250.0,109240.0,0.73521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986033821,9.403e-05,109250.0,109240.0,1.13521136]
["bitfinex-derivatives","BTCF0:USTF0",1758986034120,0.71568976,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986034318,1.68037777,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986034619,1.65883257,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986034820,1.66817832,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986035220,1.65883257,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986035422,1.20657577,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986035717,0.48377552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986036020,1.08096776,109280.0,109270.0,0.72897126]
["bitfinex-derivatives","BTCF0:USTF0",1758986037030,1.08396776,109280.0,109270.0,0.72897126]
["bitfinex-derivatives","BTCF0:USTF0",1758986037521,0.24488776,109280.0,109270.0,0.72897126]
["bitfinex-derivatives","BTCF0:USTF0",1758986037814,1.08396776,109280.0,109270.0,1.12897126]
["bitfinex-derivatives","BTCF0:USTF0",1758986040028,1.32585552,109280.0,109270.0,0.8870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986040323,1.41731062,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986040518,1.32585552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986047529,0.48677552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986047730,1.32585552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986050129,1.32573552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986051934,0.48677552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986052126,1.32569552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986053533,0.48677552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986053733,1.32569552,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986056633,1.16428276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986056934,0.84192,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986057337,1.16428276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986058736,0.32536276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986058938,1.16428276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986074447,0.84184,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986074644,1.16416276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986075949,1.16416276,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986076147,1.16416276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986077052,0.32536276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986077249,1.16416276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986082456,0.84176,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986082951,1.16412276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986083456,0.32536276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986083657,1.16412276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986084456,0.84176,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986085653,0.84176,109280.0,109270.0,0.1262835]
["bitfinex-derivatives","BTCF0:USTF0",1758986085958,0.84176,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986088265,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986088459,0.84172,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986092465,1.16408276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986096374,0.84172,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986096567,1.16408276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986099572,0.32536276,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986099773,0.84156,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986102587,0.84156,109280.0,109270.0,0.80944626]
["bitfinex-derivatives","BTCF0:USTF0",1758986102780,0.84156,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986106679,0.84144,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986107186,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986107985,0.8414,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986108384,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986108585,0.8414,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986108979,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986109481,0.8414,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986110984,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986111184,0.84136,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986112385,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986112582,0.84132,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986113681,0.003,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986113984,0.84132,109280.0,109270.0,0.4870835]
["bitfinex-derivatives","BTCF0:USTF0",1758986115987,0.003,109280.0,109270.0,1.20944626]
["bitfinex-derivatives","BTCF0:USTF0",1758986118593,0.003,109280.0,109270.0,1.12876808]
["bitfinex-derivatives","BTCF0:USTF0",1758986120798,0.003,109280.0,109270.0,1.96696808]
["bitfinex-derivatives","BTCF0:USTF0",1758986123995,0.003,109280.0,109270.0,2.20865266]
["bitfinex-derivatives","BTCF0:USTF0",1758986124197,0.58376458,109300.0,109290.0,0.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1758986124395,0.58376458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986124700,0.58376458,109300.0,109290.0,0.4875067]
["bitfinex-derivatives","BTCF0:USTF0",1758986125297,0.58376458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986126295,1.07972458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986126997,1.08572458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986127897,1.08272458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986128891,0.24468458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986129093,1.08272458,109300.0,109290.0,0.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1758986129393,0.84104,109300.0,109290.0,0.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1758986129584,1.08272458,109300.0,109290.0,0.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1758986129991,0.84104,109300.0,109290.0,0.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1758986130194,0.841,109300.0,109290.0,0.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1758986130496,0.003,109300.0,109290.0,0.49680499]
["bitfinex-derivatives","BTCF0:USTF0",1758986130694,0.003,109300.0,109290.0,0.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1758986130892,0.003,109300.0,109290.0,1.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1758986132194,0.7524588,109310.0,109300.0,0.1266984]
["bitfinex-derivatives","BTCF0:USTF0",1758986132500,0.7524588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986133703,0.51077422,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986133901,0.7524588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986134292,0.7564588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986136503,0.3186588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986136705,1.1564988,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986139394,1.1564988,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986139594,1.1564988,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986161122,1.2479289,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986161327,1.2479289,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986162529,0.4100889,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986162827,1.1560988,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986163025,1.1560988,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986163323,0.3186588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986163524,1.1560588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986166526,0.3186588,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986166727,1.1560188,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986167031,1.08304458,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986171139,1.08296458,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986171522,1.15490759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986172938,1.15490759,109310.0,109300.0,0.36838298]
["bitfinex-derivatives","BTCF0:USTF0",1758986173237,1.15490759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986174540,0.31762759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986174932,1.15486759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986175533,0.31762759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986175942,1.15482759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986176245,0.31762759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986176440,1.15482759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986178439,0.31762759,109310.0,109300.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1758986178640,0.91310301,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986178841,0.84116,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986179142,0.004,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986179630,0.84116,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986181140,0.004,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986181439,0.84112,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986183342,0.004,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986183644,0.84108,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986187046,0.841,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986193561,0.84092,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986194351,0.004,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986194651,0.74496,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986194950,0.74196,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986195252,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986195450,0.65176,109310.0,109300.0,1.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986195950,0.001,109310.0,109300.0,1.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986199457,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986201251,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986201451,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986205862,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986206064,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986213466,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986213661,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986220072,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986220275,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986224581,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986226982,0.001,109310.0,109300.0,0.80963178]
["bitfinex-derivatives","BTCF0:USTF0",1758986236891,0.001,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986237088,0.72313338,109310.0,109300.0,0.4874984]
["bitfinex-derivatives","BTCF0:USTF0",1758986237284,1.17536338,109310.0,109300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758986237486,1.19663998,109310.0,109300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758986238395,1.19663998,109310.0,109300.0,0.1053284]
["bitfinex-derivatives","BTCF0:USTF0",1758986238595,1.3579694,109310.0,109300.0,0.1053284]
["bitfinex-derivatives","BTCF0:USTF0",1758986239688,1.3579694,109310.0,109300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758986239890,1.3579694,109310.0,109300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758986240095,0.83728,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986240290,1.0790114,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986240495,0.2427314,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986241103,1.0790114,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986241293,0.2427314,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986241492,0.83728,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986241693,1.0790114,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986251507,0.83728,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986251704,1.0790114,109310.0,109300.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1758986256100,0.001,109310.0,109300.0,1.6130626]
["bitfinex-derivatives","BTCF0:USTF0",1758986256307,0.6025314,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986256503,1.44772725,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986256702,1.78086355,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986257607,1.53913215,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986257809,1.78086355,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986258109,1.78786355,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986258310,1.30440075,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986258511,1.78786355,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986258813,1.84514747,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986259109,1.85014747,109340.0,109330.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1758986271110,1.85014747,109340.0,109330.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758986271321,0.0914217,109320.0,109310.0,0.1045073]
["bitfinex-derivatives","BTCF0:USTF0",1758986271608,1.7715645,109320.0,109310.0,0.1045073]
["bitfinex-derivatives","BTCF0:USTF0",1758986272216,1.7715645,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986272417,1.7725645,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986273820,1.6811028,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986274517,1.7725244,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986275016,1.6811428,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986275914,0.9366845,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986276114,0.8452628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986276414,1.6811028,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986276613,1.7725245,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986281521,0.8452628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986281920,1.6811028,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986282120,1.7725245,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986283122,0.9366845,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986283318,1.7724845,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986285526,0.9366845,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986285722,1.6810628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986286225,1.7724845,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986287624,1.6810628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986288028,0.8452628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986288228,1.6810228,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986289028,1.7724445,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986289831,0.8452628,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986290026,1.6810228,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986290527,1.7724445,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986297136,1.6810228,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986297337,1.7724445,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986298245,1.19756,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986298543,1.6810228,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986298945,1.7724445,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986300552,1.61111715,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986301551,1.51969545,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986302054,1.61111715,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986303153,0.32313545,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986303354,0.8366,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986304856,0.9280217,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986305252,1.25015715,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986307358,1.15873545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986307956,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986308158,1.15865545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986309655,0.001,109320.0,109310.0,1.20929275]
["bitfinex-derivatives","BTCF0:USTF0",1758986309858,0.82072,109320.0,109310.0,1.20929275]
["bitfinex-derivatives","BTCF0:USTF0",1758986314567,0.82072,109320.0,109310.0,0.8871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986317767,1.14285545,109320.0,109310.0,0.8871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986319474,1.14285545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986325676,1.14285545,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986325878,1.14285545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986327977,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986328177,1.15837545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986328475,1.15833545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986328777,0.8362,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986330179,0.001,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986330477,0.83616,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986330679,1.15829545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986334680,0.83616,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986337382,1.15829545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986338078,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986338283,1.15817545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986340086,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986340384,1.15817545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986341284,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986341783,0.836,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986345889,0.001,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986352187,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986355895,0.001,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986356093,0.32313545,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986361202,0.001,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986362605,0.2425543,109320.0,109310.0,0.7287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986363005,0.001,109320.0,109310.0,0.7287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986369000,0.001,109320.0,109310.0,2.2287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986369904,0.2425543,109320.0,109310.0,2.2287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986370506,0.001,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986375605,0.2425543,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986376008,0.2425543,109320.0,109310.0,2.2679116]
["bitfinex-derivatives","BTCF0:USTF0",1758986376308,0.2425543,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986377209,0.001,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986377509,0.2425543,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986378809,0.001,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986379113,0.2425543,109320.0,109310.0,2.6287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986379415,0.001,109320.0,109310.0,2.2287116]
["bitfinex-derivatives","BTCF0:USTF0",1758986380720,0.2425543,109320.0,109310.0,1.9871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986381019,0.4841086,109320.0,109310.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986381404,0.4841086,109320.0,109310.0,1.9871573]
["bitfinex-derivatives","BTCF0:USTF0",1758986381913,0.4841086,109320.0,109310.0,1.6263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986382113,0.4841086,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986383418,0.8841086,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986384907,0.9755306,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986386330,0.492422,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986386617,0.9755306,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986387611,0.5755306,109320.0,109310.0,0.1263573]
["bitfinex-derivatives","BTCF0:USTF0",1758986387813,1.3363306,109320.0,109310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758986388017,0.0914302,109310.0,109300.0,1.605323]
["bitfinex-derivatives","BTCF0:USTF0",1758986388217,0.35423821,109310.0,109300.0,1.605323]
["bitfinex-derivatives","BTCF0:USTF0",1758986389019,0.3329845,109310.0,109300.0,1.605323]
["bitfinex-derivatives","BTCF0:USTF0",1758986389219,0.3329845,109310.0,109300.0,1.606323]
["bitfinex-derivatives","BTCF0:USTF0",1758986392223,0.7329845,109310.0,109300.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1758986392621,0.74223677,109310.0,109300.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1758986393417,0.4914302,109310.0,109300.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1758986393618,0.6415543,109310.0,109300.0,0.3707373]
["bitfinex-derivatives","BTCF0:USTF0",1758986394630,0.6415543,109310.0,109300.0,0.129183]
["bitfinex-derivatives","BTCF0:USTF0",1758986395422,0.46148679,109330.0,109310.0,0.1278302]
["bitfinex-derivatives","BTCF0:USTF0",1758986395721,0.2415543,109320.0,109310.0,0.7301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986395924,0.2415543,109320.0,109310.0,0.4886302]
["bitfinex-derivatives","BTCF0:USTF0",1758986396124,0.6415543,109320.0,109310.0,0.7301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986397827,0.6415543,109320.0,109310.0,0.4886302]
["bitfinex-derivatives","BTCF0:USTF0",1758986398724,0.6425543,109320.0,109310.0,0.4886302]
["bitfinex-derivatives","BTCF0:USTF0",1758986399726,0.001,109320.0,109310.0,0.7301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986405333,0.001,109320.0,109310.0,1.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986407632,0.4841086,109320.0,109310.0,0.4886302]
["bitfinex-derivatives","BTCF0:USTF0",1758986413040,0.001,109320.0,109310.0,0.7301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986413843,0.001,109320.0,109310.0,1.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986414340,0.001,109320.0,109310.0,1.3717388]
["bitfinex-derivatives","BTCF0:USTF0",1758986414845,0.001,109320.0,109310.0,1.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1758986420447,0.001,109320.0,109310.0,1.3717388]
["bitfinex-derivatives","BTCF0:USTF0",1758986420636,0.48289222,109350.0,109310.0,1.3717388]
["bitfinex-derivatives","BTCF0:USTF0",1758986420637,0.38242578,109350.0,109340.0,0.0914051]
["bitfinex-derivatives","BTCF0:USTF0",1758986420836,1.4423943,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986421036,1.51550266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986422046,1.15470266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986422346,1.16070266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986423046,1.15470266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986423241,0.31866266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986423442,1.15878266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986423949,0.91722836,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986424150,1.15878266,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986424550,1.23917928,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986424950,0.91722836,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986425151,1.33057608,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986425852,1.32957608,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986426248,1.32957608,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986426549,0.003,109350.0,109340.0,0.81037602]
["bitfinex-derivatives","BTCF0:USTF0",1758986431048,0.32495092,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986432951,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986433862,0.32495092,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986434052,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986434355,0.32495092,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986434542,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986445670,0.003,109350.0,109340.0,0.1276251]
["bitfinex-derivatives","BTCF0:USTF0",1758986455881,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986458178,0.84236,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986461985,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986462186,0.84224,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986465078,0.84172,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986465884,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986466087,0.84168,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986466385,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986466689,0.84156,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986469093,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986469293,0.84152,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986470088,0.003,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986470287,0.84112,109350.0,109340.0,0.4884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986472185,0.84112,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986475894,0.003,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986476083,0.8408,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986478688,0.003,109350.0,109340.0,2.31037602]
["bitfinex-derivatives","BTCF0:USTF0",1758986479093,0.003,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986479292,0.003,109350.0,109340.0,2.31037602]
["bitfinex-derivatives","BTCF0:USTF0",1758986484592,0.24441981,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986485196,0.003,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986485499,0.24441981,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986485796,0.003,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986486398,0.003,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986486600,0.003,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986486796,0.003,109350.0,109340.0,1.9884251]
["bitfinex-derivatives","BTCF0:USTF0",1758986487097,0.003,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986487798,0.24441981,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986488398,0.003,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986488697,0.24441981,109350.0,109340.0,2.47126472]
["bitfinex-derivatives","BTCF0:USTF0",1758986491600,0.0913718,109380.0,109370.0,0.0913774]
["bitfinex-derivatives","BTCF0:USTF0",1758986491906,1.15265188,109380.0,109370.0,0.36799721]
["bitfinex-derivatives","BTCF0:USTF0",1758986492203,0.91123207,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986492403,1.07989981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986493202,0.83848,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986493502,1.08005981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986493903,1.08305981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986494206,0.84164,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986494397,1.08305981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986497404,1.08305981,109380.0,109370.0,0.4873774]
["bitfinex-derivatives","BTCF0:USTF0",1758986497604,1.08305981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986498305,0.84164,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986498612,1.08289981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986499108,0.84152,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986499805,1.08293981,109380.0,109370.0,0.72879721]
["bitfinex-derivatives","BTCF0:USTF0",1758986501608,1.77653132,109380.0,109370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758986501909,2.01795113,109380.0,109370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758986502109,1.77653132,109380.0,109370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758986502506,1.2936917,109380.0,109370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758986502711,1.77737132,109380.0,109370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1758986505810,2.17737132,109380.0,109370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1758986507210,1.6945317,109380.0,109370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1758986507412,2.17737132,109380.0,109370.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1758986511516,2.41879113,109380.0,109370.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1758986511722,0.09138,109370.0,109360.0,0.1047583]
["bitfinex-derivatives","BTCF0:USTF0",1758986511916,0.95632236,109370.0,109360.0,0.1047583]
["bitfinex-derivatives","BTCF0:USTF0",1758986512113,1.35632236,109370.0,109360.0,0.1047583]
["bitfinex-derivatives","BTCF0:USTF0",1758986512417,1.35632236,109370.0,109360.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986513014,1.35832236,109370.0,109360.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986514120,1.35832236,109370.0,109360.0,0.1047584]
["bitfinex-derivatives","BTCF0:USTF0",1758986518624,0.0913884,109360.0,109350.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986518830,0.0913968,109350.0,109340.0,0.1271951]
["bitfinex-derivatives","BTCF0:USTF0",1758986519026,0.93503642,109350.0,109340.0,0.1271951]
["bitfinex-derivatives","BTCF0:USTF0",1758986519227,2.01529623,109350.0,109340.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986519422,0.0914051,109340.0,109330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758986519627,2.03655333,109340.0,109330.0,0.1040635]
["bitfinex-derivatives","BTCF0:USTF0",1758986519927,2.01554453,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986520226,1.77412472,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986520430,0.93504472,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986520632,1.77440472,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986521132,1.77340472,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986521330,1.2905651,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986521530,1.20012,109340.0,109330.0,0.36790331]
["bitfinex-derivatives","BTCF0:USTF0",1758986521733,1.44153981,109340.0,109330.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1758986522332,1.44153981,109340.0,109330.0,0.1274835]
["bitfinex-derivatives","BTCF0:USTF0",1758986522537,1.44153981,109340.0,109330.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1758986524132,1.20012,109340.0,109330.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1758986524330,1.44153981,109340.0,109330.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1758986524933,1.53294531,109340.0,109330.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1758986525236,1.77436512,109340.0,109330.0,0.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1758986525534,1.77436512,109340.0,109330.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1758986527135,1.77436512,109340.0,109330.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758986530338,1.79580746,109340.0,109330.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758986530637,1.79580746,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986530838,1.80501661,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986531441,0.96569661,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986531636,1.80585661,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986532436,0.96569661,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986532641,1.80585661,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986533144,1.80585661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986533145,0.96569661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986533342,1.80577661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986533543,0.96569661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986533738,1.80573661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986534138,1.80569661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986537546,1.32277699,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986537846,1.80561661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986538350,1.44481661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986538545,1.80561661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986539744,0.96569661,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986539948,1.79624746,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986541154,0.95648746,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986541350,1.79608746,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986542752,1.77464512,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986543355,1.78361326,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986544556,1.30077364,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986544857,1.78361326,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986546556,1.62284723,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986550765,1.62284723,109340.0,109330.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758986551766,1.62284723,109340.0,109330.0,0.1283439]
["bitfinex-derivatives","BTCF0:USTF0",1758986569283,1.62284723,109340.0,109330.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1758986570080,1.62284723,109340.0,109330.0,0.1293839]
["bitfinex-derivatives","BTCF0:USTF0",1758986581994,1.30077364,109340.0,109330.0,0.1293839]
["bitfinex-derivatives","BTCF0:USTF0",1758986582294,1.62284723,109340.0,109330.0,0.1293839]
["bitfinex-derivatives","BTCF0:USTF0",1758986583394,0.0914139,109330.0,109310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758986583596,1.93332938,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758986584495,1.93332938,109320.0,109310.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758986584695,1.93332938,109320.0,109310.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758986585098,1.93332938,109320.0,109310.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758986586194,1.93332938,109320.0,109310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758986586993,1.09636938,109320.0,109310.0,0.1040806]
["bitfinex-derivatives","BTCF0:USTF0",1758986587195,1.2900222,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986587394,1.52079359,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986587595,1.61221579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986588398,1.61225579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986588897,0.77429579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986589100,1.61229579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986590000,0.77429579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986590202,1.61229579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986591797,0.68287359,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986592001,1.16031359,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986593103,1.25173579,109320.0,109310.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986593495,0.32207359,109320.0,109310.0,0.5264006]
["bitfinex-derivatives","BTCF0:USTF0",1758986593899,0.4522139,109330.0,109320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758986594101,1.61296749,109330.0,109320.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758986595006,1.61296749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986595904,1.61496749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986597808,0.77628749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986597995,1.61484749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986598606,1.61464749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986599307,0.77628749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986599503,1.61464749,109330.0,109320.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1758986604310,0.0914222,109320.0,109310.0,0.1040782]
["bitfinex-derivatives","BTCF0:USTF0",1758986604514,1.09636938,109320.0,109310.0,0.1040782]
["bitfinex-derivatives","BTCF0:USTF0",1758986606509,0.93559344,109320.0,109310.0,0.1040782]
["bitfinex-derivatives","BTCF0:USTF0",1758986606716,1.17727906,109320.0,109310.0,0.1040782]
["bitfinex-derivatives","BTCF0:USTF0",1758986608215,1.17727906,109320.0,109310.0,0.1256082]
["bitfinex-derivatives","BTCF0:USTF0",1758986609417,0.81647906,109320.0,109310.0,0.1256082]
["bitfinex-derivatives","BTCF0:USTF0",1758986609617,1.17727906,109320.0,109310.0,0.1256082]
["bitfinex-derivatives","BTCF0:USTF0",1758986610918,0.4522222,109320.0,109310.0,0.1256082]
["bitfinex-derivatives","BTCF0:USTF0",1758986611217,1.17727906,109320.0,109310.0,0.1256082]
["bitfinex-derivatives","BTCF0:USTF0",1758986614112,1.17727906,109320.0,109310.0,0.1040782]
["bitfinex-derivatives","BTCF0:USTF0",1758986614317,0.0914306,109310.0,109300.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1758986614522,1.86503037,109310.0,109300.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1758986615222,1.84655478,109310.0,109300.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1758986615621,1.84655478,109310.0,109300.0,0.1276136]
["bitfinex-derivatives","BTCF0:USTF0",1758986615818,0.31411856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986616010,1.15271856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986616323,0.31411856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986616516,1.15355856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986618022,0.31411856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986618424,1.15351856,109310.0,109300.0,0.36929922]
["bitfinex-derivatives","BTCF0:USTF0",1758986619124,1.15351856,109310.0,109300.0,0.73009922]
["bitfinex-derivatives","BTCF0:USTF0",1758986619417,0.31411856,109310.0,109300.0,0.73009922]
["bitfinex-derivatives","BTCF0:USTF0",1758986619621,0.24168562,109320.0,109310.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758986619822,1.08104562,109320.0,109310.0,0.36768622]
["bitfinex-derivatives","BTCF0:USTF0",1758986620012,1.08104562,109320.0,109310.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758986620215,0.24168562,109320.0,109310.0,0.4868006]
["bitfinex-derivatives","BTCF0:USTF0",1758986620416,1.08120562,109320.0,109310.0,0.72848622]
["bitfinex-derivatives","BTCF0:USTF0",1758986621727,1.08120562,109320.0,109310.0,0.4868006]
["bitfinex-derivatives","BTCF0:USTF0",1758986622921,0.24168562,109320.0,109310.0,0.4868006]
["bitfinex-derivatives","BTCF0:USTF0",1758986623126,1.08104562,109320.0,109310.0,0.4868006]
["bitfinex-derivatives","BTCF0:USTF0",1758986623729,1.08104562,109320.0,109310.0,0.72848622]
["bitfinex-derivatives","BTCF0:USTF0",1758986628029,1.56441686,109320.0,109310.0,0.1260006]
["bitfinex-derivatives","BTCF0:USTF0",1758986628336,2.0350064,109320.0,109310.0,0.1044706]
["bitfinex-derivatives","BTCF0:USTF0",1758986629234,2.0350064,109320.0,109310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758986629428,1.79332078,109320.0,109310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758986629633,2.0350064,109320.0,109310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758986630538,2.0350064,109320.0,109310.0,0.1044706]
["bitfinex-derivatives","BTCF0:USTF0",1758986631540,0.0914306,109310.0,109300.0,0.1040826]
["bitfinex-derivatives","BTCF0:USTF0",1758986631737,0.93560184,109310.0,109300.0,0.1040826]
["bitfinex-derivatives","BTCF0:USTF0",1758986631938,0.93560184,109310.0,109300.0,0.1256026]
["bitfinex-derivatives","BTCF0:USTF0",1758986632843,0.4522306,109310.0,109300.0,0.1256026]
["bitfinex-derivatives","BTCF0:USTF0",1758986633033,0.69391622,109310.0,109300.0,0.1256026]
["bitfinex-derivatives","BTCF0:USTF0",1758986633235,0.76708059,109310.0,109300.0,0.1256026]
["bitfinex-derivatives","BTCF0:USTF0",1758986633430,0.76708059,109310.0,109300.0,0.1276026]
["bitfinex-derivatives","BTCF0:USTF0",1758986638744,0.76708059,109310.0,109300.0,0.1276089]
["bitfinex-derivatives","BTCF0:USTF0",1758986642851,0.67564999,109310.0,109300.0,0.1276089]
["bitfinex-derivatives","BTCF0:USTF0",1758986643452,0.31484999,109310.0,109300.0,0.1276089]
["bitfinex-derivatives","BTCF0:USTF0",1758986643653,0.40628059,109310.0,109300.0,0.1276089]
["bitfinex-derivatives","BTCF0:USTF0",1758986644353,1.00876621,109310.0,109300.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758986644553,1.00876621,109310.0,109300.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1758986648261,1.00876621,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758986648459,1.00876621,109310.0,109300.0,0.0934389]
["bitfinex-derivatives","BTCF0:USTF0",1758986651564,1.00876621,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758986651760,1.40876621,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758986652168,0.0914473,109290.0,109280.0,0.10459506]
["bitfinex-derivatives","BTCF0:USTF0",1758986652350,1.17313292,109290.0,109280.0,0.12750506]
["bitfinex-derivatives","BTCF0:USTF0",1758986652555,1.17313292,109290.0,109280.0,0.48830506]
["bitfinex-derivatives","BTCF0:USTF0",1758986652856,1.17313292,109290.0,109280.0,0.12750506]
["bitfinex-derivatives","BTCF0:USTF0",1758986653468,1.17313292,109290.0,109280.0,0.13150506]
["bitfinex-derivatives","BTCF0:USTF0",1758986653666,0.33313292,109290.0,109280.0,0.13150506]
["bitfinex-derivatives","BTCF0:USTF0",1758986653856,1.17313292,109290.0,109280.0,0.13150506]
["bitfinex-derivatives","BTCF0:USTF0",1758986654572,0.33313292,109290.0,109280.0,0.13150506]
["bitfinex-derivatives","BTCF0:USTF0",1758986654768,0.52540087,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986654959,0.76708649,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986655159,1.51624999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986655964,1.60768059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986656368,1.61268059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986657569,0.68064999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986657767,1.16036999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986658069,1.25180059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986659869,1.25168059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986660768,1.16020999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986660968,0.31984999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986661276,1.16012999,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986661664,1.25156059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986663869,1.25120059,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986666576,1.3317289,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986673378,0.07816437,109310.0,109300.0,0.1279289]
["bitfinex-derivatives","BTCF0:USTF0",1758986673573,0.84412,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986674174,0.84496,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986675182,0.005,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986675381,0.84524,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986675582,0.005,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986675771,0.84524,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986679481,0.84524,109310.0,109300.0,0.81094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986679985,0.84484,109310.0,109300.0,0.81094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986680283,0.84484,109310.0,109300.0,0.4887289]
["bitfinex-derivatives","BTCF0:USTF0",1758986680486,0.84484,109310.0,109300.0,0.81094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986681485,0.005,109310.0,109300.0,0.4887289]
["bitfinex-derivatives","BTCF0:USTF0",1758986681787,0.005,109310.0,109300.0,0.81094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986687594,0.005,109310.0,109300.0,1.21094283]
["bitfinex-derivatives","BTCF0:USTF0",1758986693799,0.005,109310.0,109300.0,2.04986283]
["bitfinex-derivatives","BTCF0:USTF0",1758986693994,0.54857393,109330.0,109320.0,0.1281722]
["bitfinex-derivatives","BTCF0:USTF0",1758986694194,0.54857393,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986696900,0.55057393,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986698102,0.64198783,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986699308,0.41562783,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986699612,0.002,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986700615,0.002,109330.0,109320.0,0.81118613]
["bitfinex-derivatives","BTCF0:USTF0",1758986700814,0.002,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986702314,0.002,109330.0,109320.0,0.81118613]
["bitfinex-derivatives","BTCF0:USTF0",1758986702719,0.002,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986706123,0.002,109330.0,109320.0,0.81118613]
["bitfinex-derivatives","BTCF0:USTF0",1758986711721,0.0934139,109330.0,109320.0,0.4889722]
["bitfinex-derivatives","BTCF0:USTF0",1758986711925,1.19515536,109330.0,109320.0,0.1052422]
["bitfinex-derivatives","BTCF0:USTF0",1758986714731,1.19515536,109330.0,109320.0,0.1264922]
["bitfinex-derivatives","BTCF0:USTF0",1758986723837,1.19515536,109330.0,109320.0,0.1052422]
["bitfinex-derivatives","BTCF0:USTF0",1758986726340,1.19515536,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986726543,1.35614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986729646,1.11454458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986730046,1.35614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986730348,1.11454458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986734153,1.35614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986736551,1.95226458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986736750,1.79386773,109330.0,109320.0,0.1052422]
["bitfinex-derivatives","BTCF0:USTF0",1758986737550,1.79386773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986740952,1.55226458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986742560,1.79386773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986743658,1.79382773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986744665,1.55222458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986745056,1.55222458,109330.0,109320.0,0.1052422]
["bitfinex-derivatives","BTCF0:USTF0",1758986745759,1.55222458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986747163,1.79382773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986748664,1.43302773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986748865,1.79382773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986750072,0.95614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986750259,1.79378773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986753370,0.95614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986753561,1.79378773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986755467,0.95614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986755667,1.79370773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986756070,0.95614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986756273,1.55210458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986756671,1.79370773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986758269,0.95614773,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986758470,1.55210458,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986758669,0.47294143,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986758864,1.53337705,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986759065,1.7749802,109330.0,109320.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1758986759363,1.7749802,109330.0,109320.0,0.1052422]
["bitfinex-derivatives","BTCF0:USTF0",1758986759772,1.7749802,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986765573,0.9374202,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986765774,1.7749402,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986766377,0.9374202,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986766576,1.7749002,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986772781,0.8460063,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986772981,1.6834863,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986773179,1.44188315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986774582,0.3628,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986774778,1.44184315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986779391,0.60440315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986779585,1.44180315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986784898,1.53321705,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986786097,1.44180315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986786593,0.60440315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986786893,1.44176315,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986788594,1.52225742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986789795,1.61367132,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986790899,0.68489742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986791097,1.52221742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986796401,1.16141742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986796602,1.52221742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986804511,0.68489742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986804709,1.52201742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986808312,0.68489742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986808504,1.52201742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986816116,0.68489742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986816318,1.52185742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986817919,0.3628,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986818116,1.52181742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986824327,1.61323132,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986825421,1.52181742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986837529,1.19972,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986837728,1.52181742,109330.0,109320.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1758986839131,1.52181742,109330.0,109320.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758986839324,0.0914222,109320.0,109310.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1758986839531,1.09641704,109320.0,109310.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1758986840734,0.77431962,109320.0,109310.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1758986841825,1.09641704,109320.0,109310.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1758986842135,1.49641704,109320.0,109310.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1758986842435,0.0914306,109310.0,109300.0,0.1277722]
["bitfinex-derivatives","BTCF0:USTF0",1758986842737,1.61084802,109310.0,109300.0,0.1277722]
["bitfinex-derivatives","BTCF0:USTF0",1758986843135,1.61988501,109310.0,109300.0,0.1050122]
["bitfinex-derivatives","BTCF0:USTF0",1758986843737,1.69207658,109310.0,109300.0,0.1060122]
["bitfinex-derivatives","BTCF0:USTF0",1758986844037,1.69207658,109310.0,109300.0,0.1080122]
["bitfinex-derivatives","BTCF0:USTF0",1758986845532,1.71048774,109310.0,109300.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1758986846136,1.71048774,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758986847338,1.71044774,109310.0,109300.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1758986847534,0.87396774,109310.0,109300.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1758986847835,1.71044774,109310.0,109300.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1758986848035,0.43299157,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986848237,1.26947157,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986848531,1.68299959,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986848736,0.75508899,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986848947,1.59156899,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986849148,0.75508899,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986849448,1.23076899,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986849747,0.90867157,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986850542,1.15030585,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986851445,0.31382585,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986851646,1.15030585,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986853754,0.31382585,109310.0,109300.0,0.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1758986853953,1.15030585,109310.0,109300.0,0.37217318]
["bitfinex-derivatives","BTCF0:USTF0",1758986857760,0.24163428,109310.0,109300.0,0.77217318]
["bitfinex-derivatives","BTCF0:USTF0",1758986858057,1.07799428,109310.0,109300.0,0.77217318]
["bitfinex-derivatives","BTCF0:USTF0",1758986858658,1.07799428,109310.0,109300.0,1.13297318]
["bitfinex-derivatives","BTCF0:USTF0",1758986859461,1.07799428,109310.0,109300.0,0.73297318]
["bitfinex-derivatives","BTCF0:USTF0",1758986860062,0.47041141,109340.0,109330.0,0.1047538]
["bitfinex-derivatives","BTCF0:USTF0",1758986860257,1.79003997,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986860965,1.69863447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986861262,1.70163447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986862463,1.34083447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986862660,1.09920019,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986863365,1.34083447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986868971,1.43223997,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986869769,1.34083447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986870367,0.85728591,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986870961,1.09892019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986871772,1.09888019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986871973,1.09788019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986873272,0.26184019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986873471,1.09788019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986875074,0.26184019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986875272,1.09784019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986876776,0.26184019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986876977,1.09776019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986878177,0.26184019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986878379,1.09772019,109340.0,109330.0,0.76914818]
["bitfinex-derivatives","BTCF0:USTF0",1758986878582,1.33935447,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986878879,1.43075997,109340.0,109330.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1758986879271,0.0914139,109330.0,109320.0,0.1258963]
["bitfinex-derivatives","BTCF0:USTF0",1758986879481,0.93548246,109330.0,109320.0,0.1047563]
["bitfinex-derivatives","BTCF0:USTF0",1758986879674,0.93548246,109330.0,109320.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1758986880478,0.0914222,109320.0,109310.0,0.1259045]
["bitfinex-derivatives","BTCF0:USTF0",1758986880678,2.03127474,109320.0,109310.0,0.1047645]
["bitfinex-derivatives","BTCF0:USTF0",1758986880983,1.77133076,109320.0,109310.0,0.1047645]
["bitfinex-derivatives","BTCF0:USTF0",1758986881789,1.2880622,109320.0,109310.0,0.1259045]
["bitfinex-derivatives","BTCF0:USTF0",1758986881974,1.77133076,109320.0,109310.0,0.1259045]
["bitfinex-derivatives","BTCF0:USTF0",1758986882387,1.77133076,109320.0,109310.0,0.1269045]
["bitfinex-derivatives","BTCF0:USTF0",1758986882980,1.77133076,109320.0,109310.0,0.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1758986884378,0.93549076,109320.0,109310.0,0.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1758986884582,1.31910856,109320.0,109310.0,0.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1758986884773,0.4522211,109330.0,109310.0,0.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1758986885085,0.4522139,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986885286,1.2880539,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986885886,0.4522139,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986886091,1.19664,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986886288,1.16888818,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986886582,1.52968818,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986887182,1.2880539,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986887385,1.52968818,109330.0,109320.0,0.1259322]
["bitfinex-derivatives","BTCF0:USTF0",1758986889689,1.77132246,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986889986,1.77132246,109330.0,109320.0,0.1047922]
["bitfinex-derivatives","BTCF0:USTF0",1758986892084,1.2880539,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986892287,1.77132246,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986895489,1.41052246,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986895787,1.77132246,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986896485,0.93548246,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986896690,1.53212818,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986897491,1.53188818,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986900883,1.2902539,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986901088,1.53188818,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986903500,1.53228818,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986905401,1.2906539,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986905603,1.53228818,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986912810,1.61276682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986913205,1.61276682,109330.0,109320.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758986915006,1.61276682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986921814,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986922015,1.61168682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986925816,1.61128682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986928320,1.25048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986928618,1.61128682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986934024,1.2891739,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986934223,1.61128682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986937826,1.2891739,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986938027,1.61128682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986939129,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986939325,1.61048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986939830,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986940129,1.24968682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986940828,1.61048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986941333,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986941525,1.61048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986943726,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986943933,1.61048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986945826,0.77432682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986946032,1.61048682,109330.0,109320.0,0.1274622]
["bitfinex-derivatives","BTCF0:USTF0",1758986946430,1.62885251,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758986946639,0.0914306,109310.0,109300.0,0.1047735]
["bitfinex-derivatives","BTCF0:USTF0",1758986946833,1.24970352,109310.0,109300.0,0.1270835]
["bitfinex-derivatives","BTCF0:USTF0",1758986948631,1.24970352,109310.0,109300.0,0.1310835]
["bitfinex-derivatives","BTCF0:USTF0",1758986948832,1.15827292,109310.0,109300.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1758986950335,1.23069131,109310.0,109300.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1758986959143,1.32212191,109310.0,109300.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1758986959741,1.23069131,109310.0,109300.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1758986961457,1.32212191,109310.0,109300.0,0.1340835]
["bitfinex-derivatives","BTCF0:USTF0",1758986965343,1.32212191,109310.0,109300.0,0.1117795]
["bitfinex-derivatives","BTCF0:USTF0",1758986965344,1.34096257,109310.0,109300.0,0.1117795]
["bitfinex-derivatives","BTCF0:USTF0",1758986965543,1.70176257,109310.0,109300.0,0.1117795]
["bitfinex-derivatives","BTCF0:USTF0",1758986966950,1.68292191,109310.0,109300.0,0.1117795]
["bitfinex-derivatives","BTCF0:USTF0",1758986968149,2.08292191,109310.0,109300.0,0.1117795]
["bitfinex-derivatives","BTCF0:USTF0",1758986968341,2.08292191,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986970357,2.09216835,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986971762,1.25600835,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986971956,2.09208835,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986972558,2.25337995,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986973858,1.41729995,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986974058,2.25337995,109310.0,109300.0,0.0984395]
["bitfinex-derivatives","BTCF0:USTF0",1758986975461,0.07241839,109310.0,109300.0,0.61899402]
["bitfinex-derivatives","BTCF0:USTF0",1758986975769,0.79842226,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986975955,0.79842226,109310.0,109300.0,0.77729176]
["bitfinex-derivatives","BTCF0:USTF0",1758986976261,0.80775271,109310.0,109300.0,0.77729176]
["bitfinex-derivatives","BTCF0:USTF0",1758986977062,0.80775271,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986977265,0.79842226,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986977562,0.55672,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986977764,0.79842226,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986978265,0.80753173,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986978464,0.79842226,109310.0,109300.0,0.5355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986979465,0.80746598,109310.0,109300.0,0.1355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986980169,0.79842226,109310.0,109300.0,0.1355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986983767,0.80776931,109310.0,109300.0,0.1355895]
["bitfinex-derivatives","BTCF0:USTF0",1758986984763,0.3608,109320.0,109300.0,0.46873126]
["bitfinex-derivatives","BTCF0:USTF0",1758986984964,0.47091993,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986985270,1.18774219,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986985465,0.24170226,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986985665,1.07762226,109330.0,109320.0,0.37027486]
["bitfinex-derivatives","BTCF0:USTF0",1758986985865,1.07762226,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986986170,0.83592,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986986371,1.07762226,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986987860,1.16903656,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986993868,0.9273343,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986994067,1.16903656,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986996774,1.41073882,109330.0,109320.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1758986997074,1.41073882,109330.0,109320.0,0.1052426]
["bitfinex-derivatives","BTCF0:USTF0",1758986997472,1.41073882,109330.0,109320.0,0.1272126]
["bitfinex-derivatives","BTCF0:USTF0",1758987001171,0.46152493,109340.0,109320.0,0.2186352]
["bitfinex-derivatives","BTCF0:USTF0",1758987001375,0.69390936,109340.0,109330.0,0.1260043]
["bitfinex-derivatives","BTCF0:USTF0",1758987001571,0.55370152,109350.0,109340.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758987001775,1.38942152,109350.0,109340.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758987002078,1.38942152,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987002280,0.55370152,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987002474,1.38938152,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987002680,1.87278604,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987003181,1.87578604,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987003378,1.04010604,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987003578,1.87578604,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987004581,1.39238152,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987004782,1.87578604,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987006283,1.87589321,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987008474,1.39248869,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987008675,0.78940553,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987008874,1.38330327,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987009180,1.53360253,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987009685,1.62500013,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987009986,1.26420013,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987010185,1.02149787,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987010385,1.26320013,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987010775,1.02149787,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987010978,1.26320013,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987011381,1.62400013,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987011685,1.86570239,109350.0,109340.0,0.1259959]
["bitfinex-derivatives","BTCF0:USTF0",1758987011883,0.0914059,109340.0,109330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758987012091,0.0914143,109330.0,109320.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1758987012389,1.41033882,109330.0,109320.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1758987013388,0.9269343,109330.0,109320.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1758987013589,1.41033882,109330.0,109320.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1758987013887,1.41033882,109330.0,109320.0,0.1275764]
["bitfinex-derivatives","BTCF0:USTF0",1758987014992,1.77113882,109330.0,109320.0,0.1275764]
["bitfinex-derivatives","BTCF0:USTF0",1758987015490,1.77113882,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987018593,1.52943656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987022497,1.16863656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987022693,1.52943656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987022991,1.16863656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987024208,1.52943656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987024793,1.43802226,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987025202,1.07722226,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987025399,1.43802226,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987029001,1.52943656,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987032810,1.77113882,109330.0,109320.0,0.1295764]
["bitfinex-derivatives","BTCF0:USTF0",1758987033408,1.77113882,109330.0,109320.0,0.1082364]
["bitfinex-derivatives","BTCF0:USTF0",1758987034610,1.60988569,109330.0,109320.0,0.1082364]
["bitfinex-derivatives","BTCF0:USTF0",1758987038310,1.60988569,109330.0,109320.0,0.1296564]
["bitfinex-derivatives","BTCF0:USTF0",1758987040705,1.60988569,109330.0,109320.0,0.1082364]
["bitfinex-derivatives","BTCF0:USTF0",1758987041707,2.02869513,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987042008,1.62857513,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987043609,0.79317513,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987043815,2.02857513,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987048214,2.02857513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987050816,1.19317513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987051217,2.02853513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987052419,1.19317513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987052618,2.02857513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987052814,2.02853513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987053713,1.19317513,109330.0,109320.0,0.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1758987053917,2.02853513,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987054318,2.02853513,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987054614,1.70638374,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987054820,2.02853513,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987056727,2.00972569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987057221,1.17436569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987057423,2.00972569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987058527,1.17436569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987058718,2.00972569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987059329,1.17436569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987059623,2.00968569,109330.0,109320.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1758987059819,1.17436569,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987060017,2.00968569,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987060225,1.17436569,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987060525,2.00968569,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987063424,1.60968569,109330.0,109320.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1758987066332,1.93183708,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987066527,0.091431,109310.0,109300.0,0.1046563]
["bitfinex-derivatives","BTCF0:USTF0",1758987066828,1.60966239,109310.0,109300.0,0.1046594]
["bitfinex-derivatives","BTCF0:USTF0",1758987067028,1.60966239,109310.0,109300.0,0.1268394]
["bitfinex-derivatives","BTCF0:USTF0",1758987068427,1.68412869,109310.0,109300.0,0.1268394]
["bitfinex-derivatives","BTCF0:USTF0",1758987068830,1.68412869,109310.0,109300.0,0.1338394]
["bitfinex-derivatives","BTCF0:USTF0",1758987069031,1.69314406,109310.0,109300.0,0.1338394]
["bitfinex-derivatives","BTCF0:USTF0",1758987071531,1.69314406,109310.0,109300.0,0.1116594]
["bitfinex-derivatives","BTCF0:USTF0",1758987072631,1.69314406,109310.0,109300.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1758987073432,1.69314406,109310.0,109300.0,0.1116594]
["bitfinex-derivatives","BTCF0:USTF0",1758987077036,1.69314406,109310.0,109300.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1758987077242,1.69314406,109310.0,109300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758987079742,2.07215854,109310.0,109300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758987085441,1.23687854,109310.0,109300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758987085643,2.07215854,109310.0,109300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758987087240,2.47215854,109310.0,109300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758987088150,2.47215854,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758987088943,2.47215854,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987092849,2.62405854,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987096646,2.78542963,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987096841,1.95014963,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987097046,2.78542963,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987097347,3.02719087,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987098552,0.57497048,109290.0,109280.0,0.10468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987098760,1.77101048,109290.0,109280.0,0.10468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987099453,0.93577048,109290.0,109280.0,0.10468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987099655,1.77101048,109290.0,109280.0,0.10768506]
["bitfinex-derivatives","BTCF0:USTF0",1758987099953,1.77101048,109290.0,109280.0,0.11068506]
["bitfinex-derivatives","BTCF0:USTF0",1758987103362,0.93577048,109290.0,109280.0,0.11068506]
["bitfinex-derivatives","BTCF0:USTF0",1758987103563,1.77105048,109290.0,109280.0,0.13244506]
["bitfinex-derivatives","BTCF0:USTF0",1758987106264,1.77105048,109290.0,109280.0,0.11068506]
["bitfinex-derivatives","BTCF0:USTF0",1758987108568,0.93577048,109290.0,109280.0,0.11068506]
["bitfinex-derivatives","BTCF0:USTF0",1758987108869,1.77105048,109290.0,109280.0,0.11068506]
["bitfinex-derivatives","BTCF0:USTF0",1758987109069,1.77105048,109290.0,109280.0,0.13244506]
["bitfinex-derivatives","BTCF0:USTF0",1758987110163,2.13185048,109290.0,109280.0,0.13244506]
["bitfinex-derivatives","BTCF0:USTF0",1758987112966,1.29657048,109290.0,109280.0,0.13244506]
["bitfinex-derivatives","BTCF0:USTF0",1758987113168,2.13181048,109290.0,109280.0,0.13244506]
["bitfinex-derivatives","BTCF0:USTF0",1758987114467,2.13181048,109290.0,109280.0,0.01923506]
["bitfinex-derivatives","BTCF0:USTF0",1758987115074,2.13181048,109290.0,109280.0,0.11069146]
["bitfinex-derivatives","BTCF0:USTF0",1758987115470,2.13181048,109290.0,109280.0,0.13319146]
["bitfinex-derivatives","BTCF0:USTF0",1758987119375,1.29657048,109290.0,109280.0,0.13319146]
["bitfinex-derivatives","BTCF0:USTF0",1758987119575,2.13177048,109290.0,109280.0,0.00610506]
["bitfinex-derivatives","BTCF0:USTF0",1758987120181,1.29657048,109290.0,109280.0,0.00610506]
["bitfinex-derivatives","BTCF0:USTF0",1758987120375,2.13177048,109290.0,109280.0,0.00610506]
["bitfinex-derivatives","BTCF0:USTF0",1758987120677,2.13177048,109290.0,109280.0,0.00310506]
["bitfinex-derivatives","BTCF0:USTF0",1758987120880,1.29657048,109290.0,109280.0,0.00410506]
["bitfinex-derivatives","BTCF0:USTF0",1758987121074,1.29657048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987121273,2.13177048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987121773,2.28367048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987121977,2.13177048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987124372,1.29657048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987124580,2.13177048,109290.0,109280.0,0.00110506]
["bitfinex-derivatives","BTCF0:USTF0",1758987124879,1.29657048,109290.0,109280.0,0.01468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987125081,2.13173048,109290.0,109280.0,0.01468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987125285,1.29657048,109290.0,109280.0,0.01468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987125473,2.13173048,109290.0,109280.0,0.01468506]
["bitfinex-derivatives","BTCF0:USTF0",1758987134178,1.29657048,109290.0,109280.0,0.12733136]
["bitfinex-derivatives","BTCF0:USTF0",1758987134384,1.55668,109290.0,109280.0,0.7690926]
["bitfinex-derivatives","BTCF0:USTF0",1758987134584,1.79844124,109290.0,109280.0,0.52733136]
["bitfinex-derivatives","BTCF0:USTF0",1758987135084,1.07684124,109290.0,109280.0,0.52733136]
["bitfinex-derivatives","BTCF0:USTF0",1758987135280,0.24176124,109290.0,109280.0,0.7690926]
["bitfinex-derivatives","BTCF0:USTF0",1758987135589,0.60256124,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987135782,1.07684124,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987135984,0.24176124,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987136177,1.07684124,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987136585,1.31860248,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987136981,1.31960248,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987139087,1.31956248,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987142591,0.48452248,109300.0,109290.0,0.525908]
["bitfinex-derivatives","BTCF0:USTF0",1758987142791,1.31948248,109300.0,109290.0,0.525908]
["bitfinex-derivatives","BTCF0:USTF0",1758987145896,1.31948248,109300.0,109290.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1758987146393,0.24276124,109300.0,109290.0,1.12846924]
["bitfinex-derivatives","BTCF0:USTF0",1758987146595,0.83588,109300.0,109290.0,1.12846924]
["bitfinex-derivatives","BTCF0:USTF0",1758987146890,1.07764124,109300.0,109290.0,1.13773306]
["bitfinex-derivatives","BTCF0:USTF0",1758987147095,1.07764124,109300.0,109290.0,1.12846924]
["bitfinex-derivatives","BTCF0:USTF0",1758987153092,1.07764124,109300.0,109290.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1758987153297,1.07764124,109300.0,109290.0,1.12846924]
["bitfinex-derivatives","BTCF0:USTF0",1758987153496,1.07764124,109300.0,109290.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1758987153697,1.31940248,109300.0,109290.0,1.12846924]
["bitfinex-derivatives","BTCF0:USTF0",1758987154296,1.41084208,109300.0,109290.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1758987154493,1.41084208,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987156598,1.24957347,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987159096,0.001,109300.0,109290.0,0.125908]
["bitfinex-derivatives","BTCF0:USTF0",1758987159296,0.79748,109300.0,109290.0,1.20896187]
["bitfinex-derivatives","BTCF0:USTF0",1758987159502,0.001,109300.0,109290.0,0.80896187]
["bitfinex-derivatives","BTCF0:USTF0",1758987159796,0.76348,109300.0,109290.0,0.80896187]
["bitfinex-derivatives","BTCF0:USTF0",1758987160299,0.001,109300.0,109290.0,0.80896187]
["bitfinex-derivatives","BTCF0:USTF0",1758987161004,0.45222,109330.0,109290.0,0.80896187]
["bitfinex-derivatives","BTCF0:USTF0",1758987161005,0.77447387,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987161203,1.618209,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987162503,1.624209,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987170118,1.61511387,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987171514,0.45822,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987171817,1.61491387,109330.0,109320.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758987176523,2.33716774,109330.0,109320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758987176726,2.33716774,109330.0,109320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758987180326,2.01491387,109330.0,109320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758987180530,2.01491387,109330.0,109320.0,0.1044229]
["bitfinex-derivatives","BTCF0:USTF0",1758987180723,2.01491387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987181825,1.18047387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987182027,0.78047387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987182221,1.61479387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987183421,0.78047387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987183622,1.61475387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987194128,0.68905387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987194434,1.52325387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987196036,1.61466837,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987198138,1.201,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987198337,1.52325387,109330.0,109320.0,0.1261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987198633,1.16237387,109330.0,109320.0,0.5261029]
["bitfinex-derivatives","BTCF0:USTF0",1758987199939,1.16237387,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987202440,1.16233387,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987203341,0.84008,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987206545,0.83608,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987206942,0.83604,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987211748,0.002,109330.0,109320.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1758987211952,0.52627129,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987212152,1.68248516,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987212352,1.32168516,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987213152,1.32768516,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987213353,1.23628736,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987214458,1.32768516,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987215756,1.23628736,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987218562,1.15551718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987223647,0.91403349,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987223853,1.15551718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987225559,0.32155718,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987225861,1.15531718,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987229664,1.15531718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987229965,1.15531718,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987230177,0.91383349,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987230363,1.15531718,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987233868,1.15531718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987236267,0.91383349,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987236766,1.15531718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987238268,1.24671478,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987244775,1.00523109,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987244975,1.24671478,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987248076,0.41295478,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987248274,1.24647478,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987249576,1.00499109,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987249776,1.15503718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987250285,0.32155718,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987250480,0.32155718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987250680,1.15503718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987250878,0.32155718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987251483,1.15499718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987251678,1.15499718,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987251874,1.15499718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987254683,1.15499718,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987254884,1.15499718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987255093,0.91351349,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987255484,1.15499718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987255786,0.91351349,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987256087,1.15499718,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987256690,1.15499718,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987258295,0.91351349,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987258589,1.15499718,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987261678,0.24748369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987261884,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987262890,0.83936,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987263392,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987264085,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987264388,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987264586,0.83936,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987264793,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987266588,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987266793,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987267793,0.83936,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987267990,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987269396,0.83936,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987269598,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987269892,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987270098,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987271399,0.83936,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987271594,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987271799,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987271996,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987277107,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987277308,1.08084369,109350.0,109340.0,0.72851989]
["bitfinex-derivatives","BTCF0:USTF0",1758987278714,1.08084369,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987279013,1.08084369,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987280120,1.08084369,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987280309,1.08084369,109350.0,109340.0,0.36771989]
["bitfinex-derivatives","BTCF0:USTF0",1758987280508,1.08084369,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987280701,1.16131378,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987283803,0.006,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987284010,0.83924,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987285507,1.16119378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987287714,1.25259138,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987289426,1.16119378,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987292822,1.25279138,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987293813,1.24769138,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987295616,1.60849138,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987298418,0.41425138,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987298615,0.0009,109350.0,109340.0,0.1262362]
["bitfinex-derivatives","BTCF0:USTF0",1758987298917,1.15605378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987299320,1.15641378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987300019,0.32285378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987300228,1.15633378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987300520,0.32285378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987300716,1.15633378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987301116,0.32285378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987301420,1.14741378,109350.0,109340.0,0.4870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987301919,0.0009,109350.0,109340.0,0.8870362]
["bitfinex-derivatives","BTCF0:USTF0",1758987302126,0.3608,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987302327,0.66644,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987302622,0.98839378,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987302820,1.07976628,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987303625,1.08476628,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987304319,1.15905335,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987304622,1.16839996,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987305421,1.15905335,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987306022,0.76204085,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987306324,1.69603366,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987307122,1.68713335,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987309527,1.69638919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987311232,1.37443541,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987311434,1.69638919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987316437,1.33558919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987316641,1.69638919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987330450,1.37443541,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987330647,1.69638919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987333555,0.86266919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987333752,1.69574919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987337057,1.33494919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987337354,1.69574919,109380.0,109370.0,0.1271808]
["bitfinex-derivatives","BTCF0:USTF0",1758987341664,2.09574919,109380.0,109370.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758987341863,0.0913811,109370.0,109360.0,0.0913894]
["bitfinex-derivatives","BTCF0:USTF0",1758987342061,0.0913894,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987342252,0.41334318,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987342654,0.57432228,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987345364,0.57832228,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987349461,0.48693288,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987350164,0.57832238,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987350564,0.48693288,109360.0,109350.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1758987351669,1.07854644,109360.0,109350.0,0.36868404]
["bitfinex-derivatives","BTCF0:USTF0",1758987353970,0.24546644,109360.0,109350.0,0.36868404]
["bitfinex-derivatives","BTCF0:USTF0",1758987355673,0.24546644,109360.0,109350.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758987355975,0.24546644,109360.0,109340.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758987355976,0.0913978,109350.0,109340.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758987356165,1.76817068,109350.0,109340.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758987356371,0.0914062,109340.0,109330.0,0.1052482]
["bitfinex-derivatives","BTCF0:USTF0",1758987356570,0.93513908,109340.0,109330.0,0.1052482]
["bitfinex-derivatives","BTCF0:USTF0",1758987356971,0.93513908,109340.0,109330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758987357178,0.93513908,109340.0,109330.0,0.1052545]
["bitfinex-derivatives","BTCF0:USTF0",1758987358373,1.00954826,109340.0,109330.0,0.1052545]
["bitfinex-derivatives","BTCF0:USTF0",1758987359176,1.01154826,109340.0,109330.0,0.1052545]
["bitfinex-derivatives","BTCF0:USTF0",1758987360071,0.07640918,109340.0,109330.0,0.36922094]
["bitfinex-derivatives","BTCF0:USTF0",1758987360378,0.002,109340.0,109330.0,0.76922094]
["bitfinex-derivatives","BTCF0:USTF0",1758987360768,0.24346644,109340.0,109330.0,0.5277545]
["bitfinex-derivatives","BTCF0:USTF0",1758987360974,0.24346644,109340.0,109330.0,0.76922094]
["bitfinex-derivatives","BTCF0:USTF0",1758987361179,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987363579,0.002,109340.0,109330.0,1.96314094]
["bitfinex-derivatives","BTCF0:USTF0",1758987364781,0.002,109340.0,109330.0,2.20460738]
["bitfinex-derivatives","BTCF0:USTF0",1758987364981,0.002,109340.0,109330.0,1.96314094]
["bitfinex-derivatives","BTCF0:USTF0",1758987365682,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987365978,0.002,109340.0,109330.0,1.96314094]
["bitfinex-derivatives","BTCF0:USTF0",1758987366782,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987366985,0.002,109340.0,109330.0,1.96314094]
["bitfinex-derivatives","BTCF0:USTF0",1758987367883,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987368087,0.002,109340.0,109330.0,1.96314094]
["bitfinex-derivatives","BTCF0:USTF0",1758987369787,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987369975,0.002,109340.0,109330.0,1.96310094]
["bitfinex-derivatives","BTCF0:USTF0",1758987370590,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987370788,0.002,109340.0,109330.0,1.96310094]
["bitfinex-derivatives","BTCF0:USTF0",1758987370991,0.002,109340.0,109330.0,2.20456738]
["bitfinex-derivatives","BTCF0:USTF0",1758987372894,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987373094,0.002,109340.0,109330.0,1.96310094]
["bitfinex-derivatives","BTCF0:USTF0",1758987373793,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987373994,0.002,109340.0,109330.0,1.96310094]
["bitfinex-derivatives","BTCF0:USTF0",1758987377598,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987377791,0.002,109340.0,109330.0,1.96306094]
["bitfinex-derivatives","BTCF0:USTF0",1758987379096,0.002,109340.0,109330.0,1.13002094]
["bitfinex-derivatives","BTCF0:USTF0",1758987379297,0.002,109340.0,109330.0,1.96306094]
["bitfinex-derivatives","BTCF0:USTF0",1758987379596,0.002,109340.0,109330.0,2.20452738]
["bitfinex-derivatives","BTCF0:USTF0",1758987384600,0.24146644,109370.0,109360.0,0.1258292]
["bitfinex-derivatives","BTCF0:USTF0",1758987384801,0.24146644,109370.0,109360.0,0.72809564]
["bitfinex-derivatives","BTCF0:USTF0",1758987386605,0.24346644,109370.0,109360.0,0.72809564]
["bitfinex-derivatives","BTCF0:USTF0",1758987390105,0.002,109370.0,109360.0,0.96956208]
["bitfinex-derivatives","BTCF0:USTF0",1758987390306,0.24346644,109370.0,109360.0,0.72809564]
["bitfinex-derivatives","BTCF0:USTF0",1758987393807,0.002,109370.0,109360.0,0.96956208]
["bitfinex-derivatives","BTCF0:USTF0",1758987398908,0.002,109370.0,109360.0,0.72809564]
["bitfinex-derivatives","BTCF0:USTF0",1758987399518,0.24346644,109370.0,109360.0,0.72809564]
["bitfinex-derivatives","BTCF0:USTF0",1758987402615,0.002,109370.0,109360.0,1.64125377]
["bitfinex-derivatives","BTCF0:USTF0",1758987405714,0.002,109370.0,109360.0,0.80841377]
["bitfinex-derivatives","BTCF0:USTF0",1758987405915,0.002,109370.0,109360.0,1.64121377]
["bitfinex-derivatives","BTCF0:USTF0",1758987407217,0.002,109370.0,109360.0,0.80841377]
["bitfinex-derivatives","BTCF0:USTF0",1758987407419,0.002,109370.0,109360.0,0.4866292]
["bitfinex-derivatives","BTCF0:USTF0",1758987407719,0.32378457,109370.0,109360.0,0.4866292]
["bitfinex-derivatives","BTCF0:USTF0",1758987408413,0.32278457,109370.0,109360.0,0.4866292]
["bitfinex-derivatives","BTCF0:USTF0",1758987408714,0.32278457,109370.0,109360.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758987408927,0.0913892,109360.0,109350.0,0.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1758987409220,0.77397377,109360.0,109350.0,0.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1758987409418,1.17397377,109360.0,109350.0,0.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1758987410614,0.7608,109360.0,109350.0,0.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1758987410823,0.3608,109360.0,109350.0,0.1258276]
["bitfinex-derivatives","BTCF0:USTF0",1758987411324,0.3608,109360.0,109350.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1758987411719,1.53532085,109370.0,109360.0,0.0913892]
["bitfinex-derivatives","BTCF0:USTF0",1758987411922,1.17456085,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987412114,1.53536085,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987412522,1.62674165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987413022,1.62774165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987413526,0.79338165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987413727,1.62786165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987414725,0.70200085,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987415025,1.53636085,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987416226,1.62774165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987417926,0.79338165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987418127,1.62786165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987420226,0.79338165,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987420424,0.3618,109370.0,109360.0,0.1268792]
["bitfinex-derivatives","BTCF0:USTF0",1758987420728,0.83524,109370.0,109360.0,0.4876792]
["bitfinex-derivatives","BTCF0:USTF0",1758987420920,0.001,109370.0,109360.0,0.4876792]
["bitfinex-derivatives","BTCF0:USTF0",1758987422827,0.001,109370.0,109360.0,1.20946377]
["bitfinex-derivatives","BTCF0:USTF0",1758987428328,0.001,109370.0,109360.0,0.8876792]
["bitfinex-derivatives","BTCF0:USTF0",1758987428530,0.001,109370.0,109360.0,1.20946377]
["bitfinex-derivatives","BTCF0:USTF0",1758987428731,0.001,109370.0,109360.0,0.80946377]
["bitfinex-derivatives","BTCF0:USTF0",1758987431531,0.001,109370.0,109360.0,0.4876792]
["bitfinex-derivatives","BTCF0:USTF0",1758987431736,0.001,109370.0,109360.0,1.20946377]
["bitfinex-derivatives","BTCF0:USTF0",1758987432837,0.001,109370.0,109360.0,2.04370377]
["bitfinex-derivatives","BTCF0:USTF0",1758987434539,0.07484289,109390.0,109370.0,0.0913783]
["bitfinex-derivatives","BTCF0:USTF0",1758987434742,0.9235567,109400.0,109390.0,0.1265141]
["bitfinex-derivatives","BTCF0:USTF0",1758987436242,0.5835606,109400.0,109390.0,0.1265141]
["bitfinex-derivatives","BTCF0:USTF0",1758987436434,0.90534517,109400.0,109390.0,0.1265141]
["bitfinex-derivatives","BTCF0:USTF0",1758987436943,0.69152378,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987438044,0.78286288,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987438238,0.78386288,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987440935,0.85739211,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987442541,0.8484529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987443044,0.4876529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987443744,0.8484529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987447543,0.52666833,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987447844,0.8484529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987453750,0.52666833,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987454049,0.8484529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987454949,0.4876529,109420.0,109410.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1758987455156,0.0913474,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987455447,0.68258457,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987455754,1.15654457,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987456150,1.51734457,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987456655,1.51834457,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987456956,1.60969197,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987464560,1.52914505,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987465959,0.69438505,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987466259,1.52890505,109410.0,109400.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1758987471455,2.18882323,109410.0,109400.0,0.1040358]
["bitfinex-derivatives","BTCF0:USTF0",1758987478067,2.18826323,109410.0,109400.0,0.1040358]
["bitfinex-derivatives","BTCF0:USTF0",1758987480279,1.78826323,109410.0,109400.0,0.1040358]
["bitfinex-derivatives","BTCF0:USTF0",1758987480481,0.0913558,109400.0,109390.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1758987480780,0.11008155,109390.0,109380.0,0.1044991]
["bitfinex-derivatives","BTCF0:USTF0",1758987480975,1.52704175,109390.0,109380.0,0.1044991]
["bitfinex-derivatives","BTCF0:USTF0",1758987481176,1.52704175,109390.0,109380.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1758987481776,1.52604175,109390.0,109380.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1758987482083,1.52604175,109390.0,109380.0,0.1044991]
["bitfinex-derivatives","BTCF0:USTF0",1758987482274,1.7672794,109390.0,109380.0,0.1044991]
["bitfinex-derivatives","BTCF0:USTF0",1758987482475,1.7672794,109390.0,109380.0,0.1074991]
["bitfinex-derivatives","BTCF0:USTF0",1758987483282,1.52604175,109390.0,109380.0,0.1074991]
["bitfinex-derivatives","BTCF0:USTF0",1758987483480,1.53528082,109390.0,109380.0,0.1074991]
["bitfinex-derivatives","BTCF0:USTF0",1758987484078,1.53528082,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987484079,1.79532076,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987484578,0.96168076,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987485382,1.79560076,109390.0,109380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758987485885,0.96168076,109390.0,109380.0,0.1079425]
["bitfinex-derivatives","BTCF0:USTF0",1758987486180,1.79556076,109390.0,109380.0,0.1079425]
["bitfinex-derivatives","BTCF0:USTF0",1758987486572,1.79552076,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987486776,1.79544076,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987488486,0.96168076,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987488679,1.79528076,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987490088,1.79528076,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987491085,1.77647847,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987491987,1.77631847,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987493586,1.41551847,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987493784,1.77631847,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987494786,1.77631847,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987495586,1.77631847,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987498687,0.94287847,109390.0,109380.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1758987498890,1.77595847,109390.0,109380.0,0.1083625]
["bitfinex-derivatives","BTCF0:USTF0",1758987499098,2.19436808,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987499595,1.36128808,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987499889,2.19436808,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758987503094,0.0913725,109380.0,109370.0,0.0913739]
["bitfinex-derivatives","BTCF0:USTF0",1758987503297,1.17588545,109380.0,109370.0,0.0913739]
["bitfinex-derivatives","BTCF0:USTF0",1758987504391,1.17588545,109380.0,109370.0,0.0953739]
["bitfinex-derivatives","BTCF0:USTF0",1758987504593,1.17588545,109380.0,109370.0,0.0963739]
["bitfinex-derivatives","BTCF0:USTF0",1758987505296,1.25002633,109380.0,109370.0,0.0963739]
["bitfinex-derivatives","BTCF0:USTF0",1758987505991,1.65002633,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758987508396,1.65302633,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758987509200,1.01178868,109380.0,109370.0,0.1288908]
["bitfinex-derivatives","BTCF0:USTF0",1758987509409,1.84502868,109380.0,109370.0,0.1288908]
["bitfinex-derivatives","BTCF0:USTF0",1758987509790,1.84502868,109380.0,109370.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1758987510699,1.01178868,109380.0,109370.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1758987510900,1.84526868,109380.0,109370.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1758987512795,1.84526868,109380.0,109360.0,0.10504876]
["bitfinex-derivatives","BTCF0:USTF0",1758987513002,0.9346561,109370.0,109360.0,0.10504876]
["bitfinex-derivatives","BTCF0:USTF0",1758987515194,0.95554375,109370.0,109360.0,0.10505496]
["bitfinex-derivatives","BTCF0:USTF0",1758987515391,0.95554375,109370.0,109360.0,0.09148496]
["bitfinex-derivatives","BTCF0:USTF0",1758987517503,0.95554375,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758987518804,0.9346561,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758987519192,0.9346561,109370.0,109360.0,0.09148496]
["bitfinex-derivatives","BTCF0:USTF0",1758987519895,0.54462271,109380.0,109370.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1758987520094,1.86037801,109380.0,109370.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758987520294,1.86037801,109380.0,109370.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1758987520496,1.86037801,109380.0,109370.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1758987521306,1.86237801,109380.0,109370.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1758987524102,1.86237801,109380.0,109370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758987524702,1.70177586,109380.0,109370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758987525013,1.70177586,109380.0,109370.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1758987526608,0.0913808,109370.0,109360.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1758987526804,0.77405395,109370.0,109360.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1758987532918,1.60733395,109370.0,109360.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1758987537418,1.24653395,109370.0,109360.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1758987537622,1.60733395,109370.0,109360.0,0.12798856]
["bitfinex-derivatives","BTCF0:USTF0",1758987538124,1.60733395,109370.0,109360.0,0.10546856]
["bitfinex-derivatives","BTCF0:USTF0",1758987538317,1.60733395,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758987538522,1.9292071,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758987539326,1.60733395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987543428,1.60825395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987545030,1.60821395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987547334,0.77405395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987547631,1.60809395,109370.0,109360.0,0.12674516]
["bitfinex-derivatives","BTCF0:USTF0",1758987549135,0.77405395,109370.0,109360.0,0.12674516]
["bitfinex-derivatives","BTCF0:USTF0",1758987549336,1.60809395,109370.0,109360.0,0.12674516]
["bitfinex-derivatives","BTCF0:USTF0",1758987550443,1.60809395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987552950,1.24729395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987553143,1.96889395,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987554451,1.96889395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987557440,1.24729395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987557646,1.96889395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987561345,1.96817395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987561645,1.13485395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987561847,1.96817395,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987566646,2.02745076,109370.0,109360.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1758987569950,1.19413076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987570147,2.02745076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987573349,1.19413076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987573549,2.02741076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987573949,1.19413076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987574147,2.02741076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987574548,1.19413076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987574848,2.02741076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987579955,1.19413076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987580252,2.02741076,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987581257,1.99449891,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987584558,2.1554859,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987589962,1.3222059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987590363,2.1554459,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987595057,1.4338459,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987595264,1.7946459,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987603770,0.9614059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987604072,1.7945659,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987607171,1.7945259,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987611188,0.9614059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987611477,1.7944859,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987612070,0.9614059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987612376,1.7944859,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987613472,0.9614059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987613876,1.4336459,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987614579,0.6006059,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987614879,1.4336459,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987615884,0.35917583,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987616075,1.19221583,109370.0,109360.0,0.52759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987639406,1.19221583,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987646518,1.27264405,109370.0,109360.0,0.12759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987652121,0.43960405,109370.0,109360.0,0.52759516]
["bitfinex-derivatives","BTCF0:USTF0",1758987652322,1.18078325,109370.0,109360.0,0.43620576]
["bitfinex-derivatives","BTCF0:USTF0",1758987652619,1.63296405,109370.0,109360.0,0.01346576]
["bitfinex-derivatives","BTCF0:USTF0",1758987653615,1.63296405,109370.0,109360.0,0.03639576]
["bitfinex-derivatives","BTCF0:USTF0",1758987654134,1.63296405,109370.0,109360.0,0.12778496]
["bitfinex-derivatives","BTCF0:USTF0",1758987656723,0.38716496,109370.0,109360.0,0.12778496]
["bitfinex-derivatives","BTCF0:USTF0",1758987656920,0.85884496,109370.0,109360.0,0.52778496]
["bitfinex-derivatives","BTCF0:USTF0",1758987657128,0.02636496,109370.0,109360.0,0.88858496]
["bitfinex-derivatives","BTCF0:USTF0",1758987657518,0.85884496,109370.0,109360.0,0.88858496]
["bitfinex-derivatives","BTCF0:USTF0",1758987657717,0.02636496,109370.0,109360.0,0.88858496]
["bitfinex-derivatives","BTCF0:USTF0",1758987658221,1.26742088,109380.0,109370.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1758987658425,1.61287823,109380.0,109370.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1758987658926,1.25207823,109380.0,109370.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1758987659424,1.25407823,109380.0,109370.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1758987661338,1.25407823,109380.0,109370.0,0.4886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987661527,0.93221994,109380.0,109370.0,0.4886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987662129,0.83448,109380.0,109370.0,0.8886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987662330,0.83448,109380.0,109370.0,1.21050909]
["bitfinex-derivatives","BTCF0:USTF0",1758987662730,0.83448,109380.0,109370.0,0.8886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987662928,0.002,109380.0,109370.0,0.8886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987668425,0.002,109380.0,109370.0,1.21050909]
["bitfinex-derivatives","BTCF0:USTF0",1758987668824,0.002,109380.0,109370.0,0.8886508]
["bitfinex-derivatives","BTCF0:USTF0",1758987676233,0.002,109380.0,109370.0,1.27634016]
["bitfinex-derivatives","BTCF0:USTF0",1758987676634,0.002,109380.0,109370.0,2.10846016]
["bitfinex-derivatives","BTCF0:USTF0",1758987676837,0.32185829,109400.0,109390.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1758987677032,0.32185829,109400.0,109390.0,0.4870741]
["bitfinex-derivatives","BTCF0:USTF0",1758987677649,0.45624,109410.0,109400.0,0.1269358]
["bitfinex-derivatives","BTCF0:USTF0",1758987677939,0.77809829,109410.0,109400.0,0.1269358]
["bitfinex-derivatives","BTCF0:USTF0",1758987678134,0.8016265,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987678340,0.77809829,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987678832,0.78309829,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987685145,0.80664278,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987687046,0.80664278,109410.0,109400.0,0.50094461]
["bitfinex-derivatives","BTCF0:USTF0",1758987687852,0.80464278,109410.0,109400.0,0.50094461]
["bitfinex-derivatives","BTCF0:USTF0",1758987688051,0.80464278,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987689150,0.02654449,109410.0,109400.0,0.4877358]
["bitfinex-derivatives","BTCF0:USTF0",1758987689444,0.02654449,109410.0,109400.0,2.04147409]
["bitfinex-derivatives","BTCF0:USTF0",1758987689643,0.003,109410.0,109400.0,2.04147409]
["bitfinex-derivatives","BTCF0:USTF0",1758987690049,0.003,109410.0,109400.0,2.05575504]
["bitfinex-derivatives","BTCF0:USTF0",1758987690360,1.51453829,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987690650,1.53808818,109430.0,109420.0,0.14120005]
["bitfinex-derivatives","BTCF0:USTF0",1758987691052,1.53808818,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987691850,1.54108818,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987692148,1.54108818,109430.0,109420.0,0.1411999]
["bitfinex-derivatives","BTCF0:USTF0",1758987692349,1.29249666,109430.0,109420.0,0.1411999]
["bitfinex-derivatives","BTCF0:USTF0",1758987692546,1.61435495,109430.0,109420.0,0.1411999]
["bitfinex-derivatives","BTCF0:USTF0",1758987694055,1.25355495,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987695752,0.93169666,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987695955,0.02654989,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987696159,0.003,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987696455,0.02652885,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987698356,0.34838714,109430.0,109420.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1758987701157,0.34838714,109430.0,109420.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1758987702257,1.10918714,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987702457,1.10918714,109430.0,109420.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1758987702858,1.10918714,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987703962,1.20051784,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987705259,0.87865955,109430.0,109420.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1758987705464,1.20051784,109430.0,109420.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1758987706364,2.03207784,109430.0,109420.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1758987706565,2.19260539,109430.0,109420.0,0.1051891]
["bitfinex-derivatives","BTCF0:USTF0",1758987707167,2.19260539,109430.0,109420.0,0.11947035]
["bitfinex-derivatives","BTCF0:USTF0",1758987707667,2.19260539,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987710470,0.47865955,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987710669,1.79256539,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987711573,0.96104539,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987711768,1.79256539,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987716076,1.78159766,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987717577,0.95007766,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987717773,1.78155766,109430.0,109420.0,0.14120035]
["bitfinex-derivatives","BTCF0:USTF0",1758987718080,1.78155766,109430.0,109420.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1758987721182,1.78155766,109430.0,109420.0,0.14018002]
["bitfinex-derivatives","BTCF0:USTF0",1758987722572,1.78147766,109430.0,109420.0,0.14018002]
["bitfinex-derivatives","BTCF0:USTF0",1758987723185,0.46769182,109430.0,109420.0,0.14018002]
["bitfinex-derivatives","BTCF0:USTF0",1758987723387,1.78147766,109430.0,109420.0,0.14018002]
["bitfinex-derivatives","BTCF0:USTF0",1758987724480,1.78147766,109430.0,109420.0,0.02711092]
["bitfinex-derivatives","BTCF0:USTF0",1758987724697,0.0913391,109420.0,109410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758987724885,1.19423237,109420.0,109410.0,0.02813234]
["bitfinex-derivatives","BTCF0:USTF0",1758987725287,1.17571786,109420.0,109410.0,0.02813234]
["bitfinex-derivatives","BTCF0:USTF0",1758987725985,1.17571786,109420.0,109410.0,0.01428234]
["bitfinex-derivatives","BTCF0:USTF0",1758987726882,1.57571786,109420.0,109410.0,0.01428234]
["bitfinex-derivatives","BTCF0:USTF0",1758987727280,2.40711786,109420.0,109410.0,0.01428234]
["bitfinex-derivatives","BTCF0:USTF0",1758987728182,2.43067499,109420.0,109410.0,0.01428234]
["bitfinex-derivatives","BTCF0:USTF0",1758987728883,1.59927499,109420.0,109410.0,0.01428234]
["bitfinex-derivatives","BTCF0:USTF0",1758987729185,1.59927499,109420.0,109410.0,0.10562974]
["bitfinex-derivatives","BTCF0:USTF0",1758987729186,2.43067499,109420.0,109410.0,0.10562974]
["bitfinex-derivatives","BTCF0:USTF0",1758987730000,1.35808207,109420.0,109410.0,0.11937974]
["bitfinex-derivatives","BTCF0:USTF0",1758987730191,0.86674297,109420.0,109410.0,0.14056974]
["bitfinex-derivatives","BTCF0:USTF0",1758987730885,1.45695005,109420.0,109410.0,0.54056974]
["bitfinex-derivatives","BTCF0:USTF0",1758987731090,0.62555005,109420.0,109410.0,0.78176266]
["bitfinex-derivatives","BTCF0:USTF0",1758987731285,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987731482,1.07263292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987734492,1.07259292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987735595,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987735784,1.07259292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987738090,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987738281,1.07259292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987742098,1.06162513,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987742594,1.07259292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987743792,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987743991,1.07255292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987744195,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987745601,0.24119292,109420.0,109410.0,0.90136974]
["bitfinex-derivatives","BTCF0:USTF0",1758987745796,0.24119292,109420.0,109410.0,1.14256266]
["bitfinex-derivatives","BTCF0:USTF0",1758987749298,0.24119292,109420.0,109410.0,1.12828032]
["bitfinex-derivatives","BTCF0:USTF0",1758987749597,0.24119292,109420.0,109410.0,1.14154048]
["bitfinex-derivatives","BTCF0:USTF0",1758987750499,0.24119292,109420.0,109410.0,1.1415408]
["bitfinex-derivatives","BTCF0:USTF0",1758987753492,0.24119292,109420.0,109410.0,0.7415408]
["bitfinex-derivatives","BTCF0:USTF0",1758987753697,1.19212,109430.0,109420.0,0.1270391]
["bitfinex-derivatives","BTCF0:USTF0",1758987753996,1.21567865,109430.0,109420.0,0.14029958]
["bitfinex-derivatives","BTCF0:USTF0",1758987754800,1.45687157,109430.0,109420.0,0.14029958]
["bitfinex-derivatives","BTCF0:USTF0",1758987755104,1.09607157,109430.0,109420.0,0.14029958]
["bitfinex-derivatives","BTCF0:USTF0",1758987766602,1.17637925,109430.0,109420.0,0.14029958]
["bitfinex-derivatives","BTCF0:USTF0",1758987768014,1.17637925,109430.0,109420.0,0.1407613]
["bitfinex-derivatives","BTCF0:USTF0",1758987771516,1.26770995,109430.0,109420.0,0.1407613]
["bitfinex-derivatives","BTCF0:USTF0",1758987773923,1.26775847,109430.0,109420.0,0.1407613]
["bitfinex-derivatives","BTCF0:USTF0",1758987777616,1.26775847,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987778122,1.62855847,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987781630,0.79723847,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987781823,1.62839847,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987785029,0.43643847,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987785330,0.34510777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987785525,0.86020717,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987786022,1.18170777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987786222,0.86020717,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987786426,1.18170777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987787122,0.02360717,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987787324,1.18170777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987787931,0.02360717,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987788132,1.18194777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987788728,0.02360717,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987788930,1.18182777,109430.0,109420.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1758987789833,1.18182777,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987790032,0.34510777,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987790232,1.18182777,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987790936,0.86032717,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987791129,0.34510777,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987791431,1.18158777,109430.0,109420.0,0.14123679]
["bitfinex-derivatives","BTCF0:USTF0",1758987791621,0.02360717,109430.0,109420.0,1.22353739]
["bitfinex-derivatives","BTCF0:USTF0",1758987791826,0.91852163,109440.0,109430.0,0.1265608]
["bitfinex-derivatives","BTCF0:USTF0",1758987792031,0.94223227,109440.0,109430.0,0.50155849]
["bitfinex-derivatives","BTCF0:USTF0",1758987792233,0.93329732,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987792432,0.86019064,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987793532,1.18169124,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987795029,1.27301364,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987795928,1.34513407,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987798240,1.02363347,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987798439,1.34513407,109440.0,109430.0,0.14075849]
["bitfinex-derivatives","BTCF0:USTF0",1758987798637,0.02371064,109440.0,109430.0,0.82305909]
["bitfinex-derivatives","BTCF0:USTF0",1758987799341,0.02371064,109440.0,109430.0,0.50155849]
["bitfinex-derivatives","BTCF0:USTF0",1758987799841,0.02371064,109440.0,109430.0,0.50153381]
["bitfinex-derivatives","BTCF0:USTF0",1758987800341,0.9218149,109450.0,109440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758987800546,0.94548569,109450.0,109440.0,0.04882301]
["bitfinex-derivatives","BTCF0:USTF0",1758987800944,1.01786252,109450.0,109440.0,0.04882301]
["bitfinex-derivatives","BTCF0:USTF0",1758987801545,1.0271542,109450.0,109440.0,0.04882301]
["bitfinex-derivatives","BTCF0:USTF0",1758987802145,1.0271542,109450.0,109440.0,0.14014541]
["bitfinex-derivatives","BTCF0:USTF0",1758987805846,0.4268399,109450.0,109440.0,0.14014541]
["bitfinex-derivatives","BTCF0:USTF0",1758987806150,1.2623599,109450.0,109440.0,0.14014541]
["bitfinex-derivatives","BTCF0:USTF0",1758987808751,1.353674,109450.0,109440.0,0.14014541]
["bitfinex-derivatives","BTCF0:USTF0",1758987818455,2.4359746,109450.0,109440.0,0.01417301]
["bitfinex-derivatives","BTCF0:USTF0",1758987818757,0.0913308,109430.0,109420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758987818954,1.63174219,109430.0,109420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758987819154,1.99254219,109430.0,109420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758987819361,0.0913391,109420.0,109410.0,0.12840732]
["bitfinex-derivatives","BTCF0:USTF0",1758987819566,0.79731049,109420.0,109410.0,0.12840732]
["bitfinex-derivatives","BTCF0:USTF0",1758987819958,0.79731049,109420.0,109410.0,0.10675732]
["bitfinex-derivatives","BTCF0:USTF0",1758987820163,0.79731049,109420.0,109410.0,0.01541592]
["bitfinex-derivatives","BTCF0:USTF0",1758987821254,1.63179049,109420.0,109410.0,0.01541592]
["bitfinex-derivatives","BTCF0:USTF0",1758987821863,1.63179049,109420.0,109410.0,0.01741592]
["bitfinex-derivatives","BTCF0:USTF0",1758987822065,1.63175049,109420.0,109410.0,0.10876342]
["bitfinex-derivatives","BTCF0:USTF0",1758987825066,0.79731049,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987825467,1.63147049,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987825667,1.63147049,109420.0,109410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758987826571,1.63147049,109420.0,109410.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1758987826779,1.63147049,109420.0,109410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758987827469,2.05243558,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987827670,2.05251558,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987828571,2.45483206,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987829775,0.0913558,109400.0,109390.0,0.1043561]
["bitfinex-derivatives","BTCF0:USTF0",1758987829980,1.40806052,109400.0,109390.0,0.1043561]
["bitfinex-derivatives","BTCF0:USTF0",1758987830274,0.57390052,109400.0,109390.0,0.1043561]
["bitfinex-derivatives","BTCF0:USTF0",1758987830471,1.40806052,109400.0,109390.0,0.1257761]
["bitfinex-derivatives","BTCF0:USTF0",1758987830669,1.40806052,109400.0,109390.0,0.13952788]
["bitfinex-derivatives","BTCF0:USTF0",1758987830868,1.42941433,109400.0,109390.0,0.03275178]
["bitfinex-derivatives","BTCF0:USTF0",1758987831069,2.43140669,109400.0,109390.0,0.02075178]
["bitfinex-derivatives","BTCF0:USTF0",1758987831269,1.62099692,109400.0,109390.0,0.02075178]
["bitfinex-derivatives","BTCF0:USTF0",1758987831664,2.45519692,109400.0,109390.0,0.02075178]
["bitfinex-derivatives","BTCF0:USTF0",1758987832071,2.45515692,109400.0,109390.0,0.01475178]
["bitfinex-derivatives","BTCF0:USTF0",1758987832268,2.43148669,109400.0,109390.0,0.01475178]
["bitfinex-derivatives","BTCF0:USTF0",1758987832667,2.50410122,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987833180,2.52775339,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987833472,2.50410122,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987833674,1.66994122,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987833875,2.50406122,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987834076,2.52770674,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987835674,1.69358674,109400.0,109390.0,0.01375178]
["bitfinex-derivatives","BTCF0:USTF0",1758987835880,2.28631438,109400.0,109390.0,0.02672178]
["bitfinex-derivatives","BTCF0:USTF0",1758987836079,1.69358674,109400.0,109390.0,0.02672178]
["bitfinex-derivatives","BTCF0:USTF0",1758987836378,2.52754674,109400.0,109390.0,0.11808598]
["bitfinex-derivatives","BTCF0:USTF0",1758987836573,2.29557815,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987836774,1.46161815,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987836974,2.27197263,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987837583,2.42367263,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987837780,2.27197263,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987837975,2.27201263,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987838376,2.29572399,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987839380,1.46168399,109400.0,109390.0,0.13950598]
["bitfinex-derivatives","BTCF0:USTF0",1758987839581,2.29552399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987840076,1.46168399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987840268,2.29552399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987841288,1.46168399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987841484,2.29548399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987841672,2.29532399,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987843885,1.88586022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987844187,1.88606022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987844885,1.05238022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987845085,1.88602022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987846680,1.88590022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987851686,0.96102442,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987851910,1.79410442,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987852993,1.88546022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987854190,1.4029155,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987854388,1.88546022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987860292,1.3115597,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987860494,1.79410442,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987864402,1.88546022,109400.0,109390.0,0.1257542]
["bitfinex-derivatives","BTCF0:USTF0",1758987870502,1.88546022,109400.0,109390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758987870703,2.12673258,109400.0,109390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758987870902,2.12673258,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987872993,1.88546022,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987879513,1.88546022,109400.0,109390.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758987880009,1.88546022,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987883811,1.4029155,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987884009,1.88546022,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987886515,1.88546022,109400.0,109390.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758987887614,1.88494022,109400.0,109390.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758987888614,1.72413944,109400.0,109390.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758987892018,1.72413944,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987895012,1.70042808,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987895515,2.02217202,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987895818,2.04606754,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987896719,1.7243236,109400.0,109390.0,0.1043342]
["bitfinex-derivatives","BTCF0:USTF0",1758987900425,1.7243236,109400.0,109390.0,0.0913642]
["bitfinex-derivatives","BTCF0:USTF0",1758987900619,1.7239636,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987901424,0.8917636,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987901620,1.7239636,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987902624,1.7239236,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987904425,2.04566754,109400.0,109390.0,0.1041742]
["bitfinex-derivatives","BTCF0:USTF0",1758987905630,2.04566754,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987907330,1.7239236,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987910829,2.04566754,109400.0,109390.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758987911330,2.04566754,109400.0,109390.0,0.1041742]
["bitfinex-derivatives","BTCF0:USTF0",1758987912728,2.04566754,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987913734,1.21350754,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987914032,1.7238836,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987922147,0.8917636,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987922333,1.7238836,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987924142,0.8917636,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987924339,1.7238836,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987935539,1.70252979,109400.0,109390.0,0.1271542]
["bitfinex-derivatives","BTCF0:USTF0",1758987939246,2.02427373,109400.0,109390.0,0.1041742]
["bitfinex-derivatives","BTCF0:USTF0",1758987940449,2.02427373,109400.0,109390.0,0.1264942]
["bitfinex-derivatives","BTCF0:USTF0",1758987950556,1.86340253,109400.0,109390.0,0.1264942]
["bitfinex-derivatives","BTCF0:USTF0",1758987951679,1.03128253,109400.0,109390.0,0.1264942]
["bitfinex-derivatives","BTCF0:USTF0",1758987951848,1.86320253,109400.0,109390.0,0.1264942]
["bitfinex-derivatives","BTCF0:USTF0",1758987957961,1.86320253,109400.0,109390.0,0.1041742]
["bitfinex-derivatives","BTCF0:USTF0",1758987958162,0.0913642,109390.0,109380.0,0.0913725]
["bitfinex-derivatives","BTCF0:USTF0",1758987958366,1.22147318,109390.0,109380.0,0.0913725]
["bitfinex-derivatives","BTCF0:USTF0",1758987958665,2.05335318,109390.0,109380.0,0.0913725]
["bitfinex-derivatives","BTCF0:USTF0",1758987958865,2.05335318,109390.0,109380.0,0.1053525]
["bitfinex-derivatives","BTCF0:USTF0",1758987959262,1.81204484,109390.0,109380.0,0.1053525]
["bitfinex-derivatives","BTCF0:USTF0",1758987959569,1.81204484,109390.0,109380.0,0.1073525]
["bitfinex-derivatives","BTCF0:USTF0",1758987966273,1.81212286,109390.0,109380.0,0.1073525]
["bitfinex-derivatives","BTCF0:USTF0",1758987967375,0.98024286,109390.0,109380.0,0.1073525]
["bitfinex-derivatives","BTCF0:USTF0",1758987967579,1.79059442,109390.0,109380.0,0.1073525]
["bitfinex-derivatives","BTCF0:USTF0",1758987969273,2.0535191,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987969481,2.4535191,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987972181,2.43190276,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987972684,2.45298494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987973381,2.09218494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987973581,2.81378494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987975696,1.98194494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987975890,2.81378494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987977494,1.98194494,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987977694,2.81374494,109390.0,109380.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1758987978595,1.98194494,109390.0,109380.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1758987978894,2.81378494,109390.0,109380.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1758987980711,2.79270276,109390.0,109380.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1758987981097,2.81383337,109390.0,109380.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1758987984598,2.81383337,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758987985896,1.74068503,109390.0,109380.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758987986101,1.47897249,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987986303,0.64721249,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987986502,1.47897249,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987987006,1.57033669,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987988108,1.81164503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987988306,1.47897249,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987989105,1.11817249,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987989308,1.45084503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987990108,1.45080503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987990303,0.61908503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987990508,1.45080503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987990908,0.37777669,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987991110,1.20949669,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987992511,1.45080503,109390.0,109380.0,0.5294025]
["bitfinex-derivatives","BTCF0:USTF0",1758987994411,0.04510415,109390.0,109380.0,1.37281918]
["bitfinex-derivatives","BTCF0:USTF0",1758987994607,0.67472287,109400.0,109390.0,0.1273942]
["bitfinex-derivatives","BTCF0:USTF0",1758987994806,1.1695738,109400.0,109390.0,0.36870254]
["bitfinex-derivatives","BTCF0:USTF0",1758987995008,1.1695738,109400.0,109390.0,0.1273942]
["bitfinex-derivatives","BTCF0:USTF0",1758987995709,1.41088214,109400.0,109390.0,0.1273942]
["bitfinex-derivatives","BTCF0:USTF0",1758987995909,1.41088214,109400.0,109390.0,0.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1758987996508,0.26527927,109400.0,109390.0,0.76970254]
["bitfinex-derivatives","BTCF0:USTF0",1758987996811,1.07294834,109400.0,109390.0,0.76970254]
["bitfinex-derivatives","BTCF0:USTF0",1758987997517,1.07294834,109400.0,109390.0,0.5283942]
["bitfinex-derivatives","BTCF0:USTF0",1758987997815,1.07294834,109400.0,109390.0,0.8891942]
["bitfinex-derivatives","BTCF0:USTF0",1758987998911,0.24250687,109410.0,109400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758987999220,1.07290834,109410.0,109400.0,0.36869414]
["bitfinex-derivatives","BTCF0:USTF0",1758987999417,0.24130834,109420.0,109410.0,0.1273775]
["bitfinex-derivatives","BTCF0:USTF0",1758987999604,1.09684028,109420.0,109410.0,0.72948584]
["bitfinex-derivatives","BTCF0:USTF0",1758987999809,1.17169918,109420.0,109410.0,0.72948584]
["bitfinex-derivatives","BTCF0:USTF0",1758988000009,1.09684028,109420.0,109410.0,0.4881775]
["bitfinex-derivatives","BTCF0:USTF0",1758988000212,1.07290834,109420.0,109410.0,0.4881775]
["bitfinex-derivatives","BTCF0:USTF0",1758988000411,1.31421668,109420.0,109410.0,0.4881775]
["bitfinex-derivatives","BTCF0:USTF0",1758988002018,1.31421668,109420.0,109410.0,0.4901775]
["bitfinex-derivatives","BTCF0:USTF0",1758988004711,0.8316,109420.0,109410.0,0.4901775]
["bitfinex-derivatives","BTCF0:USTF0",1758988005020,0.8316,109420.0,109410.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1758988005021,2.00766412,109420.0,109410.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1758988005211,2.40766412,109420.0,109410.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1758988005413,2.52283029,109420.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758988005719,0.93476418,109410.0,109400.0,0.1273858]
["bitfinex-derivatives","BTCF0:USTF0",1758988006520,0.93476418,109410.0,109400.0,0.1313858]
["bitfinex-derivatives","BTCF0:USTF0",1758988007621,0.93476418,109410.0,109400.0,0.1091758]
["bitfinex-derivatives","BTCF0:USTF0",1758988012628,0.77383517,109410.0,109400.0,0.1091758]
["bitfinex-derivatives","BTCF0:USTF0",1758988013221,0.79764625,109410.0,109400.0,0.1091758]
["bitfinex-derivatives","BTCF0:USTF0",1758988015528,1.62900625,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988015719,1.17685875,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988016026,1.15304767,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988016226,1.17683962,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988016719,1.26818712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988017329,0.43682712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988017527,1.26818712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988021035,0.43682712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988021232,1.26818712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988028737,0.43682712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988029042,1.26814712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988029545,0.94645945,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988029841,1.26814712,109410.0,109400.0,0.1303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988030845,1.17679962,109410.0,109400.0,0.5303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988032731,0.34547962,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988032944,1.17679962,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988033945,0.02379195,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988034247,0.85507195,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988034436,1.17675962,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988045460,1.17675962,109410.0,109400.0,0.5303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988045650,1.17675962,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988047655,1.26810712,109410.0,109400.0,0.5303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988048052,1.17675962,109410.0,109400.0,0.5303758]
["bitfinex-derivatives","BTCF0:USTF0",1758988048856,1.15284767,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988049350,0.32168767,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988049557,1.15284767,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988049747,0.32168767,109410.0,109400.0,0.8911758]
["bitfinex-derivatives","BTCF0:USTF0",1758988049948,0.32168767,109420.0,109410.0,0.1255143]
["bitfinex-derivatives","BTCF0:USTF0",1758988050148,1.17665647,109420.0,109410.0,0.1255143]
["bitfinex-derivatives","BTCF0:USTF0",1758988051054,1.26799557,109420.0,109410.0,0.1255143]
["bitfinex-derivatives","BTCF0:USTF0",1758988052358,1.26799557,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988054459,1.17665647,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988055353,1.26799557,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988056762,0.34549647,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988056959,1.17657647,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988057765,0.8548888,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988057960,1.17657647,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988062465,0.8548888,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988062666,1.17657647,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988064667,0.8548888,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988064966,1.17657647,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988066666,1.26791557,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988072572,1.42856306,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988073071,1.33722396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988075573,1.33722396,109420.0,109410.0,0.49721458]
["bitfinex-derivatives","BTCF0:USTF0",1758988078579,1.33722396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988079676,1.33710396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988079878,1.33710396,109420.0,109410.0,0.49762593]
["bitfinex-derivatives","BTCF0:USTF0",1758988080180,1.33710396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988080681,0.50614396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988080984,1.33710396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988081573,1.78924306,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988081882,1.42844306,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988082882,1.42844306,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988083089,1.42844306,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988084389,1.33710396,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988084593,1.33710396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988085793,1.33710396,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988086696,1.42844306,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988088192,0.50614396,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988088589,1.33706396,109420.0,109410.0,0.1275143]
["bitfinex-derivatives","BTCF0:USTF0",1758988091499,1.33706396,109420.0,109410.0,0.4883143]
["bitfinex-derivatives","BTCF0:USTF0",1758988098401,1.33706396,109420.0,109410.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758988098698,2.43037064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988113415,2.06957064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988113620,2.79117064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988117412,1.96025064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988117618,2.79113064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988118619,2.94283064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988118823,2.79113064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988119524,2.39113064,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988125025,2.41238429,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988125225,2.41239988,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988126222,2.44530814,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988126420,0.74542439,109420.0,109410.0,0.1281575]
["bitfinex-derivatives","BTCF0:USTF0",1758988126622,0.50615955,109420.0,109410.0,0.5281575]
["bitfinex-derivatives","BTCF0:USTF0",1758988127027,1.33703955,109420.0,109410.0,0.5281575]
["bitfinex-derivatives","BTCF0:USTF0",1758988128016,1.42837865,109420.0,109410.0,0.5281575]
["bitfinex-derivatives","BTCF0:USTF0",1758988130727,0.50615955,109420.0,109410.0,0.5281575]
["bitfinex-derivatives","BTCF0:USTF0",1758988131024,0.55539123,109430.0,109420.0,0.1266791]
["bitfinex-derivatives","BTCF0:USTF0",1758988131025,0.33529046,109430.0,109420.0,0.1266791]
["bitfinex-derivatives","BTCF0:USTF0",1758988131226,0.04530914,109430.0,109420.0,0.96981426]
["bitfinex-derivatives","BTCF0:USTF0",1758988131525,0.83084,109430.0,109420.0,1.12864668]
["bitfinex-derivatives","BTCF0:USTF0",1758988132830,0.83084,109430.0,109420.0,1.2088802]
["bitfinex-derivatives","BTCF0:USTF0",1758988133434,0.3214011,109440.0,109420.0,1.21809663]
["bitfinex-derivatives","BTCF0:USTF0",1758988133634,0.02379016,109440.0,109430.0,0.4874708]
["bitfinex-derivatives","BTCF0:USTF0",1758988133830,0.8308,109440.0,109430.0,0.8088719]
["bitfinex-derivatives","BTCF0:USTF0",1758988134430,0.3214011,109450.0,109440.0,0.0913224]
["bitfinex-derivatives","BTCF0:USTF0",1758988134631,0.47345729,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988134836,0.77836329,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988135136,1.70951782,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988135531,1.34871782,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988136534,0.42665202,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988136741,1.34867782,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988139647,0.42665202,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988139840,1.32481304,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988140938,1.68561304,109460.0,109450.0,0.1266541]
["bitfinex-derivatives","BTCF0:USTF0",1758988142038,1.70933966,109460.0,109450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758988144045,1.70933966,109460.0,109450.0,0.1047741]
["bitfinex-derivatives","BTCF0:USTF0",1758988146756,2.07013966,109460.0,109450.0,0.1047741]
["bitfinex-derivatives","BTCF0:USTF0",1758988147050,0.0913141,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988147250,0.7735152,109450.0,109440.0,0.1266543]
["bitfinex-derivatives","BTCF0:USTF0",1758988148952,0.7735152,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988151046,0.79724509,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988151948,0.79724509,109450.0,109440.0,0.1269943]
["bitfinex-derivatives","BTCF0:USTF0",1758988157755,1.62768509,109450.0,109440.0,0.1269943]
["bitfinex-derivatives","BTCF0:USTF0",1758988163760,1.62768509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988164857,1.30628399,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988165058,1.62768509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988167553,0.79724509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988167756,1.62764509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988169160,0.79724509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988169375,1.62784509,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988171374,0.70593099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988171565,1.53637099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988172071,0.70593099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988172271,1.53633099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988173774,1.53629099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988173975,0.70593099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988174173,1.17549099,109450.0,109440.0,0.14088382]
["bitfinex-derivatives","BTCF0:USTF0",1758988174565,1.17549099,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988175269,0.34513099,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988175468,1.17549099,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988175971,1.16452617,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988177678,0.84312507,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988177979,1.16452617,109450.0,109440.0,0.90168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988178477,0.84312507,109450.0,109440.0,0.91061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988178669,1.16452617,109450.0,109440.0,0.91061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988178869,0.84312507,109450.0,109440.0,0.91061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988179478,0.84312507,109450.0,109440.0,0.51061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988180279,1.16452617,109450.0,109440.0,0.51061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988181073,1.1517611,109450.0,109440.0,0.51061246]
["bitfinex-derivatives","BTCF0:USTF0",1758988185385,1.1517611,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988192989,0.83036,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988193191,1.1517611,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988194589,1.07137199,109450.0,109440.0,0.74269581]
["bitfinex-derivatives","BTCF0:USTF0",1758988195292,1.07137199,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988195790,1.07137199,109450.0,109440.0,0.74269581]
["bitfinex-derivatives","BTCF0:USTF0",1758988196492,0.83036,109450.0,109440.0,0.74269581]
["bitfinex-derivatives","BTCF0:USTF0",1758988196692,1.07137199,109450.0,109440.0,0.74269581]
["bitfinex-derivatives","BTCF0:USTF0",1758988196993,1.07137199,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988197193,0.24101199,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988197394,1.07129199,109450.0,109440.0,0.50168382]
["bitfinex-derivatives","BTCF0:USTF0",1758988198096,0.17292652,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988198295,1.50898788,109460.0,109450.0,0.14115362]
["bitfinex-derivatives","BTCF0:USTF0",1758988199704,1.50898788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988200194,0.1966839,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988200393,1.50898788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988202793,1.86978788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988205897,1.03950788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988206096,1.86974788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988221212,1.03950788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988221412,1.86966788,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988223302,0.93895887,109460.0,109450.0,0.1272641]
["bitfinex-derivatives","BTCF0:USTF0",1758988223506,0.02375738,109460.0,109450.0,1.12907609]
["bitfinex-derivatives","BTCF0:USTF0",1758988223912,0.02375738,109460.0,109450.0,1.13841652]
["bitfinex-derivatives","BTCF0:USTF0",1758988224417,0.53732,109470.0,109460.0,0.1274957]
["bitfinex-derivatives","BTCF0:USTF0",1758988224714,0.80216859,109470.0,109460.0,0.36850769]
["bitfinex-derivatives","BTCF0:USTF0",1758988227117,0.0238366,109470.0,109460.0,0.36850769]
["bitfinex-derivatives","BTCF0:USTF0",1758988227303,1.09496859,109470.0,109460.0,0.72930769]
["bitfinex-derivatives","BTCF0:USTF0",1758988228212,0.26484859,109470.0,109460.0,0.72930769]
["bitfinex-derivatives","BTCF0:USTF0",1758988228414,1.09496859,109470.0,109460.0,0.74334448]
["bitfinex-derivatives","BTCF0:USTF0",1758988229514,0.26484859,109470.0,109460.0,1.14334448]
["bitfinex-derivatives","BTCF0:USTF0",1758988229714,0.8539166,109470.0,109460.0,1.14334448]
["bitfinex-derivatives","BTCF0:USTF0",1758988230012,1.09492859,109470.0,109460.0,1.14334448]
["bitfinex-derivatives","BTCF0:USTF0",1758988230213,1.07109199,109470.0,109460.0,1.14334448]
["bitfinex-derivatives","BTCF0:USTF0",1758988230616,1.07109199,109470.0,109460.0,1.14358209]
["bitfinex-derivatives","BTCF0:USTF0",1758988231726,1.07109199,109470.0,109460.0,0.5025701]
["bitfinex-derivatives","BTCF0:USTF0",1758988232418,1.07109199,109470.0,109460.0,0.50257034]
["bitfinex-derivatives","BTCF0:USTF0",1758988235527,1.07109199,109470.0,109460.0,0.74358233]
["bitfinex-derivatives","BTCF0:USTF0",1758988236719,1.07109199,109470.0,109460.0,0.50257034]
["bitfinex-derivatives","BTCF0:USTF0",1758988237424,1.07109199,109470.0,109460.0,0.74358233]
["bitfinex-derivatives","BTCF0:USTF0",1758988238924,1.07109199,109470.0,109460.0,0.50257034]
["bitfinex-derivatives","BTCF0:USTF0",1758988239124,1.07109199,109470.0,109460.0,0.74358233]
["bitfinex-derivatives","BTCF0:USTF0",1758988239425,1.07109199,109470.0,109460.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1758988240228,0.83008,109470.0,109460.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1758988240423,1.07109199,109470.0,109460.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1758988244130,0.24101199,109470.0,109460.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1758988244324,1.07097199,109470.0,109460.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1758988245024,1.07097199,109470.0,109460.0,0.50250102]
["bitfinex-derivatives","BTCF0:USTF0",1758988248630,1.16226939,109470.0,109460.0,0.14170102]
["bitfinex-derivatives","BTCF0:USTF0",1758988249231,1.09478029,109470.0,109460.0,0.14170102]
["bitfinex-derivatives","BTCF0:USTF0",1758988252241,1.09478029,109470.0,109460.0,0.1413189]
["bitfinex-derivatives","BTCF0:USTF0",1758988252836,1.18607769,109470.0,109460.0,0.1413189]
["bitfinex-derivatives","BTCF0:USTF0",1758988253343,1.18610899,109470.0,109460.0,0.1413189]
["bitfinex-derivatives","BTCF0:USTF0",1758988254643,0.35614899,109470.0,109460.0,0.14063986]
["bitfinex-derivatives","BTCF0:USTF0",1758988254839,1.18606899,109470.0,109460.0,0.14063986]
["bitfinex-derivatives","BTCF0:USTF0",1758988256547,1.2663158,109470.0,109460.0,0.14063986]
["bitfinex-derivatives","BTCF0:USTF0",1758988259748,1.2663158,109470.0,109460.0,0.1274957]
["bitfinex-derivatives","BTCF0:USTF0",1758988260642,1.2424762,109470.0,109460.0,0.1274957]
["bitfinex-derivatives","BTCF0:USTF0",1758988260846,1.26632299,109470.0,109460.0,0.1274957]
["bitfinex-derivatives","BTCF0:USTF0",1758988263651,1.26632299,109470.0,109460.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758988263652,2.04844206,109470.0,109460.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758988263952,0.0913057,109460.0,109450.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758988264157,0.79721129,109460.0,109450.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758988264543,0.79721129,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988264851,1.17498559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988265052,1.17502559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988265639,1.26633139,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988267053,0.43641139,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988267350,1.26637139,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988267946,0.34510559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988268253,1.17502559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988269848,1.26633129,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988272542,1.17502559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988273156,0.34510559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988273457,1.17542559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988275354,1.17518559,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988280161,1.26649129,109460.0,109450.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758988280360,2.02729129,109460.0,109450.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758988280563,0.0913141,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988280753,0.81881623,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988281159,0.79719593,109450.0,109440.0,0.1047743]
["bitfinex-derivatives","BTCF0:USTF0",1758988282466,0.7733729,109450.0,109440.0,0.1279943]
["bitfinex-derivatives","BTCF0:USTF0",1758988282766,0.7733729,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988283167,0.78242342,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988287066,1.61270342,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988287471,1.61270342,109450.0,109440.0,0.1067743]
["bitfinex-derivatives","BTCF0:USTF0",1758988288266,0.78242342,109450.0,109440.0,0.1067743]
["bitfinex-derivatives","BTCF0:USTF0",1758988288570,1.1514188,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988288969,1.2427329,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988289170,0.4125729,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988289470,1.2427329,109450.0,109440.0,0.1299943]
["bitfinex-derivatives","BTCF0:USTF0",1758988289668,1.61252018,109450.0,109440.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1758988289863,1.63633599,109450.0,109440.0,0.0152017]
["bitfinex-derivatives","BTCF0:USTF0",1758988291973,1.63633599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988295173,1.63633599,109450.0,109440.0,0.0152017]
["bitfinex-derivatives","BTCF0:USTF0",1758988298078,1.63637599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988301085,1.63625599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988301281,0.80617599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988301490,1.63625599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988303989,0.80617599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988304297,1.63629599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988304788,0.80617599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988304984,1.63629599,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988306191,1.61248018,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988306384,1.63629728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988306587,0.80617728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988306783,1.63629728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988309095,1.95755608,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988309301,1.31571848,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988309595,1.63697728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988310393,0.80617728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988310593,1.63713728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988311696,1.78883728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988311893,1.63713728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988314995,0.80617728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988315194,1.63681728,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988316689,1.79775526,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988318903,1.79775526,109450.0,109440.0,0.1193841]
["bitfinex-derivatives","BTCF0:USTF0",1758988319203,1.79747526,109450.0,109440.0,0.1193841]
["bitfinex-derivatives","BTCF0:USTF0",1758988321502,1.79747526,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988323406,2.19747526,109450.0,109440.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1758988326912,2.19747526,109450.0,109440.0,0.10654401]
["bitfinex-derivatives","BTCF0:USTF0",1758988327411,2.19747526,109450.0,109440.0,0.10654128]
["bitfinex-derivatives","BTCF0:USTF0",1758988329614,2.19747526,109450.0,109440.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1758988336214,2.19747526,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988336418,2.19747526,109450.0,109440.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1758988338418,2.19747526,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988341214,2.19747526,109450.0,109440.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1758988341413,2.19747526,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988341613,1.79747526,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988342519,1.79747526,109450.0,109440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988343519,0.0913224,109440.0,109430.0,0.0913243]
["bitfinex-derivatives","BTCF0:USTF0",1758988343715,1.19923467,109440.0,109430.0,0.0913243]
["bitfinex-derivatives","BTCF0:USTF0",1758988344819,1.19923467,109440.0,109430.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1758988345519,1.78861628,109440.0,109430.0,0.1075443]
["bitfinex-derivatives","BTCF0:USTF0",1758988345718,0.0238171,109440.0,109430.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1758988345922,1.33669388,109440.0,109430.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1758988346425,1.33677388,109440.0,109430.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1758988346820,1.33673388,109440.0,109430.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1758988347319,0.26491549,109440.0,109430.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1758988347622,0.8546971,109440.0,109430.0,0.77138269]
["bitfinex-derivatives","BTCF0:USTF0",1758988347922,0.8547299,109440.0,109430.0,0.77138269]
["bitfinex-derivatives","BTCF0:USTF0",1758988348115,0.83088,109440.0,109430.0,0.77138269]
["bitfinex-derivatives","BTCF0:USTF0",1758988349422,1.07197839,109440.0,109430.0,1.13218269]
["bitfinex-derivatives","BTCF0:USTF0",1758988350216,0.83088,109440.0,109430.0,1.13218269]
["bitfinex-derivatives","BTCF0:USTF0",1758988350414,1.07197839,109440.0,109430.0,1.13218269]
["bitfinex-derivatives","BTCF0:USTF0",1758988350611,1.07197839,109440.0,109430.0,1.14146031]
["bitfinex-derivatives","BTCF0:USTF0",1758988358420,1.07197839,109440.0,109430.0,0.90036192]
["bitfinex-derivatives","BTCF0:USTF0",1758988358625,1.07197839,109440.0,109430.0,1.14146031]
["bitfinex-derivatives","BTCF0:USTF0",1758988359519,1.07197839,109440.0,109430.0,0.74146031]
["bitfinex-derivatives","BTCF0:USTF0",1758988362424,0.4520977,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988362728,1.5476237,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988363427,1.55670255,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988364428,1.55870255,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988368326,0.266926,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988368530,1.097206,109470.0,109460.0,0.72916409]
["bitfinex-derivatives","BTCF0:USTF0",1758988369430,1.07337839,109470.0,109460.0,0.72916409]
["bitfinex-derivatives","BTCF0:USTF0",1758988369631,1.07337839,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988370431,1.07337839,109470.0,109460.0,0.72916409]
["bitfinex-derivatives","BTCF0:USTF0",1758988370630,1.07329839,109470.0,109460.0,0.72916409]
["bitfinex-derivatives","BTCF0:USTF0",1758988371328,1.07329839,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988371837,1.16459579,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988375443,1.18839003,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988376537,1.26855387,109470.0,109460.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1758988377441,1.17725647,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988378045,1.15346223,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988378542,1.24475963,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988380751,1.15346223,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988381548,0.32326223,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988381744,0.002,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988381943,0.83208,109470.0,109460.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1758988382138,0.002,109470.0,109460.0,1.20932793]
["bitfinex-derivatives","BTCF0:USTF0",1758988382345,0.76924,109470.0,109460.0,1.21841033]
["bitfinex-derivatives","BTCF0:USTF0",1758988382849,0.76924,109470.0,109460.0,0.8971481]
["bitfinex-derivatives","BTCF0:USTF0",1758988384545,1.31693031,109480.0,109460.0,0.9884538]
["bitfinex-derivatives","BTCF0:USTF0",1758988384844,0.001,109470.0,109460.0,0.4971481]
["bitfinex-derivatives","BTCF0:USTF0",1758988385546,1.22564091,109480.0,109460.0,0.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1758988385753,1.25043704,109480.0,109470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758988386245,1.25043704,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988386645,0.02603391,109480.0,109470.0,0.4872574]
["bitfinex-derivatives","BTCF0:USTF0",1758988386949,0.85487613,109480.0,109470.0,0.4872574]
["bitfinex-derivatives","BTCF0:USTF0",1758988387349,0.001,109480.0,109470.0,0.8872574]
["bitfinex-derivatives","BTCF0:USTF0",1758988387544,0.001,109480.0,109470.0,0.5264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988387545,0.32226223,109480.0,109470.0,0.5264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988387750,0.32126223,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988387955,0.32126223,109480.0,109470.0,1.6264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988388548,0.34505927,109480.0,109470.0,1.6264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988389152,0.34705927,109480.0,109470.0,1.6264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988390551,0.02579704,109480.0,109470.0,1.6264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988390855,0.85583704,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988391354,0.34705927,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988391554,0.02580381,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988391755,0.34706604,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988392961,0.43835504,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988393557,1.22037625,109480.0,109470.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1758988394162,1.22037625,109480.0,109470.0,0.1046074]
["bitfinex-derivatives","BTCF0:USTF0",1758988394665,1.54163848,109480.0,109470.0,0.1046074]
["bitfinex-derivatives","BTCF0:USTF0",1758988394862,1.52041727,109480.0,109470.0,0.118882]
["bitfinex-derivatives","BTCF0:USTF0",1758988395168,1.54170557,109480.0,109470.0,0.0142746]
["bitfinex-derivatives","BTCF0:USTF0",1758988395364,0.0912974,109470.0,109460.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758988395665,0.11260071,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988395861,0.81846675,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988396062,0.79717174,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988396467,1.19717174,109460.0,109450.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758988397368,1.19717174,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988397769,0.87590951,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988397969,1.19717174,109460.0,109450.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1758988398469,1.19717174,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988401373,2.02893174,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988402665,1.19717174,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988402970,2.02893174,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988403969,0.87590951,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988404175,0.78459505,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988404475,1.23592,109460.0,109450.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1758988404672,1.15718223,109460.0,109450.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1758988404970,1.15718223,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988405171,1.24848793,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988405371,1.24852793,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988405767,1.60932793,109460.0,109450.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1758988407472,1.60932793,109460.0,109450.0,0.14230091]
["bitfinex-derivatives","BTCF0:USTF0",1758988409767,0.0913224,109440.0,109430.0,0.1047885]
["bitfinex-derivatives","BTCF0:USTF0",1758988409968,1.92020175,109440.0,109430.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1758988410163,1.92020175,109440.0,109430.0,0.14160599]
["bitfinex-derivatives","BTCF0:USTF0",1758988410569,1.92020175,109440.0,109430.0,0.05027749]
["bitfinex-derivatives","BTCF0:USTF0",1758988410875,1.92948345,109440.0,109430.0,0.14360829]
["bitfinex-derivatives","BTCF0:USTF0",1758988411070,1.92948345,109440.0,109430.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1758988412374,2.00117299,109440.0,109430.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1758988413080,1.67991076,109440.0,109430.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1758988413468,0.75375177,109440.0,109430.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1758988413676,0.47325479,109460.0,109450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758988413870,1.65482841,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988414074,0.81826841,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988414276,0.49700618,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988414474,1.65510841,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988414780,0.81826841,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988415171,1.66433829,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988415583,0.82745829,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988415783,1.6405069,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988416284,1.66426111,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988416683,1.73615665,109460.0,109450.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1758988416979,1.73615665,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988417170,1.71240244,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988417377,0.87560244,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988417576,1.71248244,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988418282,1.73624329,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988419184,1.36609341,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988419479,1.34233256,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988420285,1.36610229,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988420783,1.72690229,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988421786,1.72690229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988423284,0.89018229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988423483,1.72622229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988427189,1.72590229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988429697,0.89018229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988429894,1.72670229,109460.0,109450.0,0.14153263]
["bitfinex-derivatives","BTCF0:USTF0",1758988430302,1.72670229,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988430488,1.72670229,109460.0,109450.0,0.14086339]
["bitfinex-derivatives","BTCF0:USTF0",1758988432796,0.79887289,109460.0,109450.0,0.14086339]
["bitfinex-derivatives","BTCF0:USTF0",1758988432994,1.27451289,109460.0,109450.0,0.14086339]
["bitfinex-derivatives","BTCF0:USTF0",1758988433188,1.27451289,109460.0,109450.0,0.50166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988436496,1.36581859,109460.0,109450.0,0.50166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988436800,1.28553375,109460.0,109450.0,0.90166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988437100,1.52651114,109460.0,109450.0,0.90166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988438501,1.43520544,109460.0,109450.0,0.90166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988439402,1.43428544,109460.0,109450.0,0.50166339]
["bitfinex-derivatives","BTCF0:USTF0",1758988439902,1.43428544,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988440100,1.52559114,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988446906,1.52559114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988447405,1.88639114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988456107,1.40443636,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988456307,1.88639114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988457000,1.40443636,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988457200,1.88639114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988458503,1.52559114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988469816,0.69007114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988470016,1.52423114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988471110,0.69007114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988471310,1.52419114,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988478624,1.50304575,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988482023,0.57762005,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988482227,1.17008266,109460.0,109450.0,0.72938149]
["bitfinex-derivatives","BTCF0:USTF0",1758988482527,0.33664266,109460.0,109450.0,0.72938149]
["bitfinex-derivatives","BTCF0:USTF0",1758988482717,1.17008266,109460.0,109450.0,0.72938149]
["bitfinex-derivatives","BTCF0:USTF0",1758988484228,0.33664266,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988484524,1.17036266,109460.0,109450.0,0.72938149]
["bitfinex-derivatives","BTCF0:USTF0",1758988484823,1.17036266,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988485129,1.17036266,109460.0,109450.0,0.72938149]
["bitfinex-derivatives","BTCF0:USTF0",1758988485322,1.41134005,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988487127,1.50264575,109460.0,109450.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1758988488527,1.50264575,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988495434,1.02069097,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988495732,1.41134005,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988496434,0.92938527,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988496642,1.41134005,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988498532,1.25068394,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988498833,1.34198964,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988501039,1.36286549,109460.0,109450.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1758988501241,1.36286549,109460.0,109450.0,0.1050641]
["bitfinex-derivatives","BTCF0:USTF0",1758988501444,1.36338549,109460.0,109450.0,0.1280641]
["bitfinex-derivatives","BTCF0:USTF0",1758988502843,1.74250964,109460.0,109450.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1758988503343,2.10330964,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988505343,2.12480252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988507144,1.29056252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988507444,2.12524252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988513054,1.29056252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988513252,2.12468252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988515454,1.29056252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988515655,2.12464252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988516554,1.29056252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988516748,2.12464252,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988516948,2.12464252,109460.0,109450.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1758988518056,1.29056252,109460.0,109450.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1758988518259,2.12444252,109460.0,109450.0,0.0923141]
["bitfinex-derivatives","BTCF0:USTF0",1758988518453,2.12444252,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988518654,2.10067279,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988518862,2.12441455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988519159,1.29053455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988519462,2.12449455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988520260,1.29053455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988520452,2.12457455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988521564,1.29053455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988521766,2.12449455,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988522461,2.10300167,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988522862,2.10288167,109460.0,109450.0,0.1049941]
["bitfinex-derivatives","BTCF0:USTF0",1758988523761,2.10276167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988523961,1.34188167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988525064,0.50824167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988525264,1.34184167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988525454,1.34176167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988526161,1.49346167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988526368,1.34176167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988532070,1.70256167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988532266,1.34176167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988532566,1.70256167,109460.0,109450.0,0.1262641]
["bitfinex-derivatives","BTCF0:USTF0",1758988535066,0.0956373,109460.0,109450.0,0.84756277]
["bitfinex-derivatives","BTCF0:USTF0",1758988535262,0.9289173,109460.0,109450.0,1.20836277]
["bitfinex-derivatives","BTCF0:USTF0",1758988536063,0.0956373,109460.0,109450.0,0.8870641]
["bitfinex-derivatives","BTCF0:USTF0",1758988536263,0.90517554,109460.0,109450.0,0.8870641]
["bitfinex-derivatives","BTCF0:USTF0",1758988538662,0.79508055,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1758988538867,1.65193274,109480.0,109470.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758988539674,0.81881274,109480.0,109470.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758988539871,1.72651727,109480.0,109470.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758988540472,1.73544549,109480.0,109470.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758988540975,1.73744549,109480.0,109470.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758988543875,0.0912976,109470.0,109460.0,0.125251]
["bitfinex-derivatives","BTCF0:USTF0",1758988544180,0.79712846,109470.0,109460.0,0.125251]
["bitfinex-derivatives","BTCF0:USTF0",1758988544380,0.79712846,109470.0,109460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758988544680,0.79712846,109470.0,109460.0,0.0913059]
["bitfinex-derivatives","BTCF0:USTF0",1758988545179,0.79812846,109470.0,109460.0,0.0913059]
["bitfinex-derivatives","BTCF0:USTF0",1758988551187,0.091306,109460.0,109450.0,0.125719]
["bitfinex-derivatives","BTCF0:USTF0",1758988551388,1.62993686,109460.0,109450.0,0.125719]
["bitfinex-derivatives","BTCF0:USTF0",1758988553584,1.62993686,109460.0,109450.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1758988556193,1.62993686,109460.0,109450.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758988557488,1.62993686,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988558999,0.79713686,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988559191,1.62913686,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988560299,0.79713686,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988560500,1.62913686,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988560700,1.78990049,109460.0,109450.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1758988562800,1.78990049,109460.0,109450.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758988563900,1.78990049,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988564098,2.45233766,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758988564494,0.0913226,109440.0,109430.0,0.1257371]
["bitfinex-derivatives","BTCF0:USTF0",1758988564700,1.7663049,109440.0,109430.0,0.1257371]
["bitfinex-derivatives","BTCF0:USTF0",1758988564899,1.79004138,109440.0,109430.0,0.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1758988565295,1.77555985,109440.0,109430.0,0.1040071]
["bitfinex-derivatives","BTCF0:USTF0",1758988566502,1.77555985,109440.0,109430.0,0.1060071]
["bitfinex-derivatives","BTCF0:USTF0",1758988567506,1.77555985,109440.0,109430.0,0.1100071]
["bitfinex-derivatives","BTCF0:USTF0",1758988567697,1.84735896,109440.0,109430.0,0.1100071]
["bitfinex-derivatives","BTCF0:USTF0",1758988567904,2.08839011,109440.0,109430.0,0.0973271]
["bitfinex-derivatives","BTCF0:USTF0",1758988568105,2.11210578,109440.0,109430.0,0.0973271]
["bitfinex-derivatives","BTCF0:USTF0",1758988568405,2.08839011,109440.0,109430.0,0.0973271]
["bitfinex-derivatives","BTCF0:USTF0",1758988569416,2.53313609,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758988570210,2.53301609,109440.0,109430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758988570611,2.53301609,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758988570907,0.0893393,109430.0,109420.0,0.0913391]
["bitfinex-derivatives","BTCF0:USTF0",1758988571211,1.78799008,109430.0,109420.0,0.0913391]
["bitfinex-derivatives","BTCF0:USTF0",1758988572009,1.78791008,109430.0,109420.0,0.0913391]
["bitfinex-derivatives","BTCF0:USTF0",1758988572312,0.95591008,109430.0,109420.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1758988572513,1.78787008,109430.0,109420.0,0.0973391]
["bitfinex-derivatives","BTCF0:USTF0",1758988572714,0.95591008,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988572908,1.7641216,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988573511,1.7642016,109430.0,109420.0,0.1319391]
["bitfinex-derivatives","BTCF0:USTF0",1758988577817,1.7642016,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988583311,1.78786563,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988590524,1.78790563,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988591126,1.30584333,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988591426,1.78790563,109430.0,109420.0,0.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1758988594830,0.38446403,109430.0,109420.0,0.1330191]
["bitfinex-derivatives","BTCF0:USTF0",1758988595030,1.09669518,109430.0,109420.0,0.5330191]
["bitfinex-derivatives","BTCF0:USTF0",1758988595225,1.09669518,109430.0,109420.0,0.77405025]
["bitfinex-derivatives","BTCF0:USTF0",1758988595425,1.09669518,109430.0,109420.0,0.5330191]
["bitfinex-derivatives","BTCF0:USTF0",1758988595729,1.09669518,109430.0,109420.0,0.77405025]
["bitfinex-derivatives","BTCF0:USTF0",1758988595925,0.26469518,109430.0,109420.0,0.77405025]
["bitfinex-derivatives","BTCF0:USTF0",1758988596132,1.09669518,109430.0,109420.0,0.77405025]
["bitfinex-derivatives","BTCF0:USTF0",1758988596630,1.09669518,109430.0,109420.0,0.78320077]
["bitfinex-derivatives","BTCF0:USTF0",1758988597230,1.09669518,109430.0,109420.0,1.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1758988597827,0.26469518,109430.0,109420.0,1.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1758988598028,0.31283026,109440.0,109430.0,0.127011]
["bitfinex-derivatives","BTCF0:USTF0",1758988598229,1.4095915,109440.0,109430.0,0.127011]
["bitfinex-derivatives","BTCF0:USTF0",1758988600427,1.4095915,109440.0,109430.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1758988604740,0.5775915,109440.0,109430.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1758988604937,1.4095115,109440.0,109430.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1758988607142,1.38578141,109440.0,109430.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1758988615143,0.4820623,109440.0,109430.0,0.77004215]
["bitfinex-derivatives","BTCF0:USTF0",1758988615343,1.3139023,109440.0,109430.0,1.13084215]
["bitfinex-derivatives","BTCF0:USTF0",1758988616949,0.24103115,109440.0,109430.0,1.13084215]
["bitfinex-derivatives","BTCF0:USTF0",1758988617147,1.07287115,109440.0,109430.0,1.13084215]
["bitfinex-derivatives","BTCF0:USTF0",1758988622556,0.83184,109440.0,109430.0,0.889811]
["bitfinex-derivatives","BTCF0:USTF0",1758988626861,1.15309082,109450.0,109430.0,0.981142]
["bitfinex-derivatives","BTCF0:USTF0",1758988627064,1.15309082,109450.0,109440.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758988627556,1.15309082,109450.0,109440.0,0.4877024]
["bitfinex-derivatives","BTCF0:USTF0",1758988630663,1.15309082,109450.0,109440.0,1.9877024]
["bitfinex-derivatives","BTCF0:USTF0",1758988642282,1.17681269,109450.0,109440.0,1.9877024]
["bitfinex-derivatives","BTCF0:USTF0",1758988643385,0.85544187,109450.0,109440.0,1.9877024]
["bitfinex-derivatives","BTCF0:USTF0",1758988643587,0.32137082,109460.0,109440.0,2.30907322]
["bitfinex-derivatives","BTCF0:USTF0",1758988643779,0.34509763,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988643981,1.17861763,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988644982,1.17961763,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988648988,1.17961704,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988652092,1.17961704,109460.0,109450.0,0.13760537]
["bitfinex-derivatives","BTCF0:USTF0",1758988652684,1.17961704,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988669593,1.17769704,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988684610,1.33832318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988694619,0.85632622,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988694918,1.33832318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988696020,1.33824318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988698217,0.85624622,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988698418,1.33824318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988699418,0.85624622,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988699618,1.33824318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988703621,0.85624622,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988703920,1.33824318,109460.0,109450.0,0.4890841]
["bitfinex-derivatives","BTCF0:USTF0",1758988717531,1.42954888,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988718032,1.33824318,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988723534,0.50672318,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988723734,1.33824318,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988726539,1.33820318,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988729745,0.85620622,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988730043,1.33820318,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988731745,1.33820318,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988735255,1.42950888,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988736956,0.94751192,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988737154,1.42950888,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988744568,1.26882856,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988744871,1.26882856,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988745467,1.26882856,109460.0,109450.0,1.6282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988750766,1.26882856,109460.0,109450.0,0.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758988751069,1.65106152,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988751570,1.62962856,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988759068,1.62962856,109460.0,109450.0,0.1279741]
["bitfinex-derivatives","BTCF0:USTF0",1758988759873,1.62962856,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988767278,1.26882856,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988767474,1.62962856,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988773474,1.30831192,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988773672,1.62962856,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988786891,1.62972756,109460.0,109450.0,0.1052841]
["bitfinex-derivatives","BTCF0:USTF0",1758988788393,1.62972756,109460.0,109450.0,0.0913141]
["bitfinex-derivatives","BTCF0:USTF0",1758988791494,2.02972756,109460.0,109450.0,0.0913141]
["bitfinex-derivatives","BTCF0:USTF0",1758988794500,1.66892756,109460.0,109450.0,0.0913141]
["bitfinex-derivatives","BTCF0:USTF0",1758988794798,2.02972756,109460.0,109450.0,0.0913141]
["bitfinex-derivatives","BTCF0:USTF0",1758988795898,1.19824756,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988796201,2.02968756,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988798700,2.02964756,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988800501,0.87692472,109460.0,109450.0,0.1279841]
["bitfinex-derivatives","BTCF0:USTF0",1758988801405,0.87692472,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988802009,0.8531057,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988802702,1.6845057,109460.0,109450.0,0.1048841]
["bitfinex-derivatives","BTCF0:USTF0",1758988803107,1.6845057,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758988803513,1.6845057,109460.0,109450.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1758988804512,0.8531057,109460.0,109450.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1758988804812,1.6845057,109460.0,109450.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1758988809116,0.8531057,109460.0,109450.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1758988809414,1.6844657,109460.0,109450.0,0.1048843]
["bitfinex-derivatives","BTCF0:USTF0",1758988810308,1.6844657,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988810911,1.3236657,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988811417,1.34752622,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988814117,0.51616622,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988814411,1.34752622,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988814810,1.25622052,109460.0,109450.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1758988819111,0.02486052,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988819314,0.78822052,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988819816,0.76436,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988822511,0.78820259,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988824619,0.76436,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988826321,0.001,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988827920,0.001,109460.0,109450.0,1.7200243]
["bitfinex-derivatives","BTCF0:USTF0",1758988828518,0.001,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988828719,0.001,109460.0,109450.0,1.7200243]
["bitfinex-derivatives","BTCF0:USTF0",1758988830620,0.001,109460.0,109450.0,0.8887843]
["bitfinex-derivatives","BTCF0:USTF0",1758988830919,0.001,109460.0,109450.0,1.7199843]
["bitfinex-derivatives","BTCF0:USTF0",1758988831708,0.001,109460.0,109450.0,1.7199443]
["bitfinex-derivatives","BTCF0:USTF0",1758988831914,0.43648,109470.0,109460.0,0.1272957]
["bitfinex-derivatives","BTCF0:USTF0",1758988832118,0.50888012,109470.0,109460.0,0.4880957]
["bitfinex-derivatives","BTCF0:USTF0",1758988832721,0.50888012,109470.0,109460.0,0.1272957]
["bitfinex-derivatives","BTCF0:USTF0",1758988833020,0.50988012,109470.0,109460.0,0.1272957]
["bitfinex-derivatives","BTCF0:USTF0",1758988837021,0.98576995,109470.0,109460.0,0.1272957]
["bitfinex-derivatives","BTCF0:USTF0",1758988837226,1.38578091,109470.0,109450.0,0.1277787]
["bitfinex-derivatives","BTCF0:USTF0",1758988837427,0.4521057,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758988837626,0.47590139,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758988838131,0.0913142,109450.0,109440.0,0.1280766]
["bitfinex-derivatives","BTCF0:USTF0",1758988838329,1.2832342,109450.0,109440.0,0.1280766]
["bitfinex-derivatives","BTCF0:USTF0",1758988839624,1.6832342,109450.0,109440.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758988839820,1.70703337,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988840422,1.30703337,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988840619,1.2832342,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988840825,1.70702959,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988841435,0.87590959,109450.0,109440.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1758988841735,1.70706959,109450.0,109440.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1758988841924,1.30706959,109450.0,109440.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1758988842928,1.30706959,109450.0,109440.0,0.1064127]
["bitfinex-derivatives","BTCF0:USTF0",1758988844734,1.70706959,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988845326,0.87590959,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988845632,1.70710959,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988848523,0.87590959,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988848730,0.87590959,109450.0,109440.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1758988849034,1.30774959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988849238,1.70774959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988853537,1.70794959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988853740,1.30794959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988855138,0.47590959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988855341,1.30786959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988858237,1.30774959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988859451,0.47590959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988859638,1.30774959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988860040,0.47590959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988860241,1.30758959,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988864339,1.21603539,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988864541,1.21599539,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988866242,1.30730969,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988867145,0.38459539,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988867338,1.21595539,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988867743,1.30726969,109450.0,109440.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1758988889860,1.30726969,109450.0,109440.0,0.1062227]
["bitfinex-derivatives","BTCF0:USTF0",1758988895569,1.30726969,109450.0,109440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758988895958,1.30726969,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988896468,1.30726969,109450.0,109440.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1758988897368,1.30726969,109450.0,109440.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1758988899867,1.30726969,109450.0,109440.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758988901472,1.30734237,109450.0,109440.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758988905074,1.30734237,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988909373,1.30734184,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988911180,1.70734184,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988911374,1.7402266,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988911574,1.7400666,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758988912475,0.0913226,109440.0,109430.0,0.1042309]
["bitfinex-derivatives","BTCF0:USTF0",1758988912783,0.47599014,109440.0,109430.0,0.1042309]
["bitfinex-derivatives","BTCF0:USTF0",1758988912982,1.30719014,109440.0,109430.0,0.1042309]
["bitfinex-derivatives","BTCF0:USTF0",1758988914986,1.30719014,109440.0,109430.0,0.1062309]
["bitfinex-derivatives","BTCF0:USTF0",1758988915378,1.30719014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988920292,0.47599014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988920490,1.30719014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988922489,0.47599014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988922689,1.30715014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988935704,0.47599014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988935903,1.30711014,109440.0,109430.0,0.1275509]
["bitfinex-derivatives","BTCF0:USTF0",1758988942707,1.30711014,109440.0,109430.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758988951512,1.30711014,109440.0,109430.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1758988952410,1.30711014,109440.0,109430.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758988953512,1.30711014,109440.0,109430.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1758988953707,1.30711014,109440.0,109430.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1758988955817,1.30711014,109440.0,109430.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758988957716,1.30711014,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988958720,0.47599014,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988958918,1.30695014,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988960523,1.30695014,109440.0,109430.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1758988960916,0.47599014,109440.0,109430.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1758988961220,1.30691014,109440.0,109430.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1758988964022,0.83679014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988964322,1.66771014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988964521,0.83679014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988964727,1.66771014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988966027,0.94611014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988966226,1.66771014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988966628,0.83679014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988966827,1.66767014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988968027,0.83679014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988968241,1.66767014,109440.0,109430.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1758988971943,1.66763014,109440.0,109430.0,0.128491]
["bitfinex-derivatives","BTCF0:USTF0",1758988974843,1.68854312,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988976037,2.12142788,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758988982751,0.0913389,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988982953,1.66760644,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988983860,1.66760644,109420.0,109410.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1758988985152,1.6769101,109420.0,109410.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1758988985750,1.6789101,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988985950,1.6789101,109420.0,109410.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1758988986455,1.6789101,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988987649,1.75276075,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988990049,0.92196075,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988990255,1.75276075,109420.0,109410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758988991856,0.0913467,109410.0,109400.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758988992050,0.47598189,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758988992253,0.49758638,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758988995257,0.49758638,109410.0,109400.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1758988995758,0.49758638,109410.0,109400.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1758988997455,0.49758638,109410.0,109400.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758988997856,0.49758638,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758988999159,0.49758638,109410.0,109400.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758989003356,0.49758638,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758989008461,1.32826638,109410.0,109400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758989008761,1.32826638,109410.0,109400.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758989009062,0.94586189,109410.0,109400.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1758989009654,0.11518189,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989009861,0.94586189,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989010064,0.11518189,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989010254,0.94586189,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989010564,0.02383519,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989010763,0.85451519,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989011362,0.02383519,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989011757,0.85447519,109410.0,109400.0,0.5267649]
["bitfinex-derivatives","BTCF0:USTF0",1758989011961,0.44395431,109420.0,109410.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1758989012154,0.10701187,109420.0,109410.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1758989012359,0.93765187,109420.0,109410.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1758989012561,0.09770821,109420.0,109410.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1758989012859,0.92834821,109420.0,109410.0,0.5266165]
["bitfinex-derivatives","BTCF0:USTF0",1758989013067,0.92834821,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989013265,0.90449065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989013966,0.90649065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989014167,0.90649065,109420.0,109410.0,0.8965118]
["bitfinex-derivatives","BTCF0:USTF0",1758989015271,0.90649065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989015469,0.07585065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989015669,0.87477065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989017462,0.07585065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989017661,0.85165065,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989017962,0.002,109420.0,109410.0,0.8874165]
["bitfinex-derivatives","BTCF0:USTF0",1758989019168,0.002,109420.0,109410.0,0.8972619]
["bitfinex-derivatives","BTCF0:USTF0",1758989019374,0.36990045,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989019567,0.9732394,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989019872,0.6124394,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989020074,0.60333895,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989021272,0.61033895,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989021468,0.03081895,109450.0,109440.0,0.1265915]
["bitfinex-derivatives","BTCF0:USTF0",1758989021669,0.83748,109450.0,109440.0,0.4873915]
["bitfinex-derivatives","BTCF0:USTF0",1758989022375,0.91158067,109450.0,109440.0,0.4873915]
["bitfinex-derivatives","BTCF0:USTF0",1758989026074,1.36369367,109450.0,109440.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758989026272,1.78745729,109450.0,109440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758989031377,1.93915729,109450.0,109440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758989031679,1.78745729,109450.0,109440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758989035777,1.78745729,109450.0,109440.0,0.1044014]
["bitfinex-derivatives","BTCF0:USTF0",1758989036273,0.95697729,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989036577,1.38725729,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989036776,0.55697729,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989036980,1.38725729,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989038876,1.38721729,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989039580,1.38726039,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989039982,1.38326039,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989040881,0.46170739,109450.0,109440.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989041182,1.29194739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989041881,0.93114739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989042384,0.10090739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989042580,0.93114739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989043778,0.93114739,109450.0,109440.0,0.8868414]
["bitfinex-derivatives","BTCF0:USTF0",1758989044786,0.93114739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989045680,1.02246039,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989046688,0.93114739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989050987,0.10090739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989051188,0.93106739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989066902,0.93094739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989067201,0.10090739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989067402,0.93094739,109450.0,109440.0,0.5260414]
["bitfinex-derivatives","BTCF0:USTF0",1758989073201,0.02680672,109450.0,109440.0,0.4868414]
["bitfinex-derivatives","BTCF0:USTF0",1758989073407,0.02680672,109450.0,109440.0,0.8868414]
["bitfinex-derivatives","BTCF0:USTF0",1758989074405,0.003,109450.0,109440.0,0.8868414]
["bitfinex-derivatives","BTCF0:USTF0",1758989075306,0.003,109450.0,109440.0,0.89581527]
["bitfinex-derivatives","BTCF0:USTF0",1758989076606,0.003,109450.0,109440.0,0.89671527]
["bitfinex-derivatives","BTCF0:USTF0",1758989078410,0.82996,109460.0,109450.0,0.127333]
["bitfinex-derivatives","BTCF0:USTF0",1758989078602,0.85379777,109460.0,109450.0,0.488133]
["bitfinex-derivatives","BTCF0:USTF0",1758989081210,0.82996,109460.0,109450.0,0.488133]
["bitfinex-derivatives","BTCF0:USTF0",1758989082808,0.3608,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989083111,1.21450676,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989083512,0.85370676,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989084312,1.30580316,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989084827,1.30579356,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989085120,1.30679356,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989086022,1.21549716,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989087717,1.22464877,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989088118,1.31594507,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989089424,1.22456877,109470.0,109460.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1758989089616,1.73734831,109470.0,109460.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758989089820,0.0913046,109460.0,109450.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758989090126,0.47592176,109460.0,109450.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758989092521,0.091313,109450.0,109440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758989092726,0.0913213,109440.0,109430.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758989092929,0.47593846,109440.0,109430.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758989093224,0.47593846,109440.0,109430.0,0.1258097]
["bitfinex-derivatives","BTCF0:USTF0",1758989093424,1.30573846,109440.0,109430.0,0.1258097]
["bitfinex-derivatives","BTCF0:USTF0",1758989094023,1.30573846,109440.0,109430.0,0.1278097]
["bitfinex-derivatives","BTCF0:USTF0",1758989094824,1.30373846,109440.0,109430.0,0.1278097]
["bitfinex-derivatives","BTCF0:USTF0",1758989095623,1.30373846,109440.0,109430.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1758989096626,1.37741498,109440.0,109430.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1758989097327,1.35359782,109440.0,109430.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1758989098232,1.35359782,109440.0,109430.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1758989100033,1.75359782,109440.0,109430.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1758989100326,0.96883356,109440.0,109430.0,0.1104497]
["bitfinex-derivatives","BTCF0:USTF0",1758989100630,1.79867356,109440.0,109430.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758989102332,1.79867356,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989102333,0.96883356,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989102531,1.79867356,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989103228,0.96883356,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989103424,0.43447652,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989103631,1.26431652,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989105130,0.90351652,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989107439,0.99483792,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989108440,0.99487792,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989110141,0.16499792,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989110440,0.99487792,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989111538,1.35567792,109440.0,109430.0,0.1318496]
["bitfinex-derivatives","BTCF0:USTF0",1758989111937,1.35567792,109440.0,109430.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1758989113539,1.35567792,109440.0,109430.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1758989114435,1.37948109,109440.0,109430.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1758989115244,1.77948193,109440.0,109430.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758989116743,1.77948193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989117640,0.94960193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989117839,1.77948193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989121353,1.81236669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989121647,0.98248669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989121945,1.81296669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989122542,0.98248669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989122747,1.81288669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989124143,0.98248669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989124350,1.81288669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989124954,0.98248669,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989125251,1.77992193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989125954,0.94960193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989126256,1.77988193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989128455,2.14068193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989129658,1.31040193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989129958,2.14060193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989136559,1.41900193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989136755,2.14060193,109440.0,109430.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758989136956,2.14060193,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989137158,2.17348669,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989137456,2.14060193,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989138165,2.17348669,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989139565,1.77348669,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989144162,1.77328669,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989144873,2.41634639,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989145659,2.41634639,109440.0,109430.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1758989146769,1.73804639,109440.0,109430.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1758989146973,2.41634639,109440.0,109430.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1758989147173,2.41634639,109440.0,109430.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758989156975,2.56804639,109440.0,109430.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758989157179,2.41634639,109440.0,109430.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758989160581,1.58634639,109440.0,109430.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758989160781,0.94328669,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989161079,2.09488707,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989161279,2.06200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989162381,1.23200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989162582,2.06200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989164384,1.23200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989164572,2.06196231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989164987,1.23200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989165181,2.06196231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989168881,1.23200231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989169090,2.06196231,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989169391,1.14068091,109440.0,109430.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989169582,1.97064091,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989170486,2.06196231,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989172084,1.74043246,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989172586,2.06196231,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989174586,2.22257342,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989176795,1.40961202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989178198,0.92747106,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989178497,1.86173342,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989181600,1.37959246,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989181800,1.86173342,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989183199,1.77041202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989183399,1.28827106,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989183695,1.77041202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989185194,1.28827106,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989185397,1.77041202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989187202,1.28827106,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989187393,1.77041202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989191909,1.40961202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989194409,1.77041202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989194907,1.86173342,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989197021,1.37959246,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989197205,1.86173342,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989209218,0.94049202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989209618,1.77033202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989210518,0.94049202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989210718,1.40953202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989210923,1.77033202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989211719,0.45835106,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989211913,1.77033202,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989215222,1.77033481,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989219227,1.86165621,109440.0,109430.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1758989223424,2.12429436,109440.0,109430.0,0.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1758989223730,2.12429436,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989223923,1.88322388,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989224125,1.88334388,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989224325,1.05338388,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989224534,1.88334388,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989224825,1.88334388,109440.0,109430.0,0.1072497]
["bitfinex-derivatives","BTCF0:USTF0",1758989226835,1.05338388,109440.0,109430.0,0.1072497]
["bitfinex-derivatives","BTCF0:USTF0",1758989227129,1.88330388,109440.0,109430.0,0.1072497]
["bitfinex-derivatives","BTCF0:USTF0",1758989229528,1.88330388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989230635,1.88330388,109440.0,109430.0,0.0933697]
["bitfinex-derivatives","BTCF0:USTF0",1758989232533,1.88438388,109440.0,109430.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1758989234738,1.7237584,109440.0,109430.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1758989237338,2.44527388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989241342,1.61427388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989241542,2.44487388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989242943,2.80567388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989243142,1.97507388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989243342,2.80539388,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989244742,2.78382621,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989245346,2.80522492,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989248637,2.80498492,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989249552,1.97490492,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989249748,2.80490492,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989250045,2.80490492,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989250442,2.83778968,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989250647,2.80490492,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989250946,2.48350944,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989252146,2.5163942,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989252343,2.83790968,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989253850,2.78362621,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989254236,2.80503812,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989259160,2.83792288,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989259562,2.43792288,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989260361,2.4379703,109440.0,109430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758989264160,2.4379703,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989275175,2.4377703,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989280375,1.6078503,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989280572,2.4377703,109440.0,109430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989280775,2.4377703,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989281373,1.6078503,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989281780,2.4377303,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989282473,1.6078503,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989282675,1.28633482,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989282874,2.11621482,109440.0,109430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758989283280,1.28633482,109440.0,109430.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1758989283481,1.72253006,109440.0,109430.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1758989284281,1.75541482,109440.0,109430.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1758989284480,1.72253006,109440.0,109430.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1758989287786,1.75541482,109440.0,109430.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1758989289290,1.75541482,109440.0,109430.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1758989290279,1.75541482,109440.0,109430.0,0.1294697]
["bitfinex-derivatives","BTCF0:USTF0",1758989296593,1.91615312,109440.0,109430.0,0.1294697]
["bitfinex-derivatives","BTCF0:USTF0",1758989300694,1.88326836,109440.0,109430.0,0.1294697]
["bitfinex-derivatives","BTCF0:USTF0",1758989302197,1.91615312,109440.0,109430.0,0.1294697]
["bitfinex-derivatives","BTCF0:USTF0",1758989303690,1.91615312,109440.0,109430.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1758989304088,1.88326836,109440.0,109430.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1758989306695,1.88326836,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989310199,1.91615312,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989312602,1.88326836,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989316909,1.40101458,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989317104,1.88326836,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989317300,1.86185645,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989322212,1.03197645,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989322407,1.86177645,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989325614,1.50097645,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989325816,1.86177645,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989327909,1.89466121,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989328818,2.04636121,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989329020,1.06486121,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989329219,1.89466121,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989329513,1.87073646,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989329718,1.89468148,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989332315,1.06488148,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989332722,1.80332008,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989332920,1.77043532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989334822,1.86175672,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989340325,1.77043532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989342831,1.86175672,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989346129,1.77043532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989346430,1.28818154,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989346623,1.77043532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989349824,0.94067532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989350327,1.77035532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989351023,0.94067532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989351228,1.77035532,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989351429,1.52922843,109440.0,109430.0,0.36996659]
["bitfinex-derivatives","BTCF0:USTF0",1758989352032,1.52922843,109440.0,109430.0,0.1288397]
["bitfinex-derivatives","BTCF0:USTF0",1758989354127,0.45842154,109440.0,109430.0,0.36996659]
["bitfinex-derivatives","BTCF0:USTF0",1758989354336,0.02394502,109440.0,109430.0,1.37189348]
["bitfinex-derivatives","BTCF0:USTF0",1758989354536,0.85362502,109440.0,109430.0,1.37189348]
["bitfinex-derivatives","BTCF0:USTF0",1758989354926,0.85362502,109440.0,109430.0,1.13076659]
["bitfinex-derivatives","BTCF0:USTF0",1758989355130,0.82968,109440.0,109430.0,1.37189348]
["bitfinex-derivatives","BTCF0:USTF0",1758989355635,0.82968,109440.0,109430.0,1.13076659]
["bitfinex-derivatives","BTCF0:USTF0",1758989356135,0.82968,109440.0,109430.0,1.37189348]
["bitfinex-derivatives","BTCF0:USTF0",1758989356538,0.82968,109440.0,109430.0,1.210943]
["bitfinex-derivatives","BTCF0:USTF0",1758989357535,0.89283,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989357734,0.9167348,109450.0,109440.0,0.4488747]
["bitfinex-derivatives","BTCF0:USTF0",1758989358436,0.9167348,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989358637,1.2380381,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989358826,1.3293511,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989359032,1.6901511,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989363840,1.6269611,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989367133,1.3056578,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989367444,1.6269611,109450.0,109440.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1758989375046,0.0913213,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758989375246,1.19048294,109440.0,109430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989375447,1.61166006,109440.0,109430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989376349,1.64454482,109440.0,109430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989376647,1.64454482,109440.0,109430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989377444,1.64854482,109440.0,109430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989377949,1.64854482,109440.0,109430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989379443,0.0913381,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989379751,1.9877062,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989383467,1.1581462,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989383658,1.9878262,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989384465,1.9878662,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989385460,1.1581462,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989385655,1.9878262,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989385966,1.9880262,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989389365,1.9879062,109420.0,109410.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758989393761,0.0913464,109410.0,109400.0,0.1276395]
["bitfinex-derivatives","BTCF0:USTF0",1758989393963,0.7734497,109410.0,109400.0,0.1276395]
["bitfinex-derivatives","BTCF0:USTF0",1758989394963,0.4521464,109410.0,109400.0,0.1286395]
["bitfinex-derivatives","BTCF0:USTF0",1758989395170,1.6034097,109410.0,109400.0,0.1286395]
["bitfinex-derivatives","BTCF0:USTF0",1758989396062,0.78260193,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989396258,1.61256193,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989398971,1.63642398,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989400368,1.61256193,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989400866,1.63643333,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989401067,1.69963333,109410.0,109400.0,0.1306395]
["bitfinex-derivatives","BTCF0:USTF0",1758989407665,1.69963333,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989408372,1.73251809,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989408773,1.73283809,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989408974,1.73283809,109410.0,109400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1758989409177,1.73283809,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989409366,1.69995333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989410471,0.86967333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989410670,1.70007333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989410972,0.86967333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989411173,1.69991333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989411972,0.86967333,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989412178,1.69991333,109410.0,109400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1758989412369,2.09991333,109410.0,109400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1758989413675,2.09991333,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989414576,2.13279809,109410.0,109400.0,0.0943948]
["bitfinex-derivatives","BTCF0:USTF0",1758989415272,1.30255809,109410.0,109400.0,0.0943948]
["bitfinex-derivatives","BTCF0:USTF0",1758989415573,2.13295809,109410.0,109400.0,0.0943948]
["bitfinex-derivatives","BTCF0:USTF0",1758989415770,2.13295809,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989416578,2.29422429,109410.0,109400.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1758989418977,2.26133953,109410.0,109400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1758989420281,1.89422429,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989420578,2.31554322,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989421775,2.29422429,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989422983,2.29422429,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989424078,1.46382429,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989424280,2.29422429,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989427783,2.27035289,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989427987,2.29426671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989428486,2.65506671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989429985,1.82466671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989430186,2.65466671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989432090,2.80636671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989432781,1.97636671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989433286,2.80632671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989433483,1.97636671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989433684,2.80632671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989434388,2.77344195,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989435289,2.80632671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989436190,1.97636671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989436389,2.80632671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989439491,2.40632671,109410.0,109400.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1758989447198,2.40632671,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989462805,2.42777471,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989463203,2.66905946,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758989463403,0.81520905,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758989463599,1.19992287,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758989463803,0.95863812,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758989464003,1.19992287,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758989464601,1.19992287,109400.0,109390.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758989464808,1.19992287,109400.0,109390.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758989465200,0.95863812,109400.0,109390.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758989465401,1.78855812,109400.0,109390.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1758989465701,0.62599857,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989465899,1.45591857,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989466103,1.52731993,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989466301,1.52731993,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989467610,0.76057993,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989467906,1.59049993,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989468106,1.59049993,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989469214,0.76057993,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989469514,1.59045993,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989469712,1.83174468,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989470905,1.00186468,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989471204,1.83174468,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989473716,1.00186468,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989474016,1.83174468,109400.0,109390.0,0.5344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989477820,0.51929518,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989478318,0.98833518,109400.0,109390.0,0.77576785]
["bitfinex-derivatives","BTCF0:USTF0",1758989478508,0.98833518,109400.0,109390.0,0.85606784]
["bitfinex-derivatives","BTCF0:USTF0",1758989478707,0.98833518,109400.0,109390.0,1.21686784]
["bitfinex-derivatives","BTCF0:USTF0",1758989478908,0.96442136,109400.0,109390.0,0.8952831]
["bitfinex-derivatives","BTCF0:USTF0",1758989479305,0.96442136,109400.0,109390.0,1.21686784]
["bitfinex-derivatives","BTCF0:USTF0",1758989479511,0.96442136,109400.0,109390.0,0.8952831]
["bitfinex-derivatives","BTCF0:USTF0",1758989480511,0.96442136,109400.0,109390.0,1.21686784]
["bitfinex-derivatives","BTCF0:USTF0",1758989481322,0.96442136,109400.0,109390.0,1.22609289]
["bitfinex-derivatives","BTCF0:USTF0",1758989481617,0.06318,109400.0,109390.0,1.22609289]
["bitfinex-derivatives","BTCF0:USTF0",1758989481807,0.85386,109400.0,109390.0,1.22609289]
["bitfinex-derivatives","BTCF0:USTF0",1758989484623,1.17544474,109400.0,109390.0,0.4952831]
["bitfinex-derivatives","BTCF0:USTF0",1758989484822,1.17544474,109400.0,109390.0,0.1344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989485631,1.27269832,109400.0,109390.0,0.1344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989494934,1.36405032,109400.0,109390.0,0.1344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989495135,1.72485032,109400.0,109390.0,0.1344831]
["bitfinex-derivatives","BTCF0:USTF0",1758989496431,1.72485032,109400.0,109390.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758989496637,1.72485032,109400.0,109390.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1758989498036,1.72485032,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989503545,1.72485032,109400.0,109390.0,0.1112004]
["bitfinex-derivatives","BTCF0:USTF0",1758989504841,1.72485032,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989505042,1.76389032,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989506042,0.61258558,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989506242,0.84281832,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989506441,1.67353832,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989507548,1.76489132,109400.0,109390.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1758989513354,1.76489132,109400.0,109390.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1758989513355,2.1077747,109400.0,109390.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1758989513547,2.1077747,109400.0,109390.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1758989514449,2.1077747,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989515351,2.4685747,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989520563,2.44727606,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989520763,1.52520306,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989521062,2.35512306,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989521762,2.35508306,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989522464,2.44643706,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989522656,1.61655706,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989522962,2.44635706,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989524564,2.08555706,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989526468,0.52123358,109400.0,109390.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989526661,0.16043358,109400.0,109390.0,1.21542614]
["bitfinex-derivatives","BTCF0:USTF0",1758989526869,0.99023358,109400.0,109390.0,1.21542614]
["bitfinex-derivatives","BTCF0:USTF0",1758989527173,0.99023358,109400.0,109390.0,0.8938414]
["bitfinex-derivatives","BTCF0:USTF0",1758989527461,1.67261832,109400.0,109390.0,0.5330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989535570,1.76397232,109400.0,109390.0,0.5330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989536472,1.67261832,109400.0,109390.0,0.5330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989537370,1.76397232,109400.0,109390.0,0.5330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989538577,1.92489164,109400.0,109390.0,0.5330414]
["bitfinex-derivatives","BTCF0:USTF0",1758989545071,0.16043358,109400.0,109390.0,0.37429343]
["bitfinex-derivatives","BTCF0:USTF0",1758989545272,0.08712477,109400.0,109390.0,1.13509343]
["bitfinex-derivatives","BTCF0:USTF0",1758989545476,0.08712477,109400.0,109390.0,1.38532956]
["bitfinex-derivatives","BTCF0:USTF0",1758989545877,0.06318,109400.0,109390.0,1.38532956]
["bitfinex-derivatives","BTCF0:USTF0",1758989546672,0.06318,109400.0,109390.0,1.14407753]
["bitfinex-derivatives","BTCF0:USTF0",1758989550278,0.60205203,109420.0,109410.0,0.1263258]
["bitfinex-derivatives","BTCF0:USTF0",1758989550573,0.26521711,109420.0,109410.0,0.36757783]
["bitfinex-derivatives","BTCF0:USTF0",1758989550778,0.85368508,109420.0,109410.0,0.72837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989551173,0.82972,109420.0,109410.0,0.72837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989551372,0.02395634,109420.0,109410.0,0.72837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989551573,0.001,109420.0,109410.0,0.72837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989556680,0.001,109420.0,109410.0,1.36962986]
["bitfinex-derivatives","BTCF0:USTF0",1758989556881,0.001,109420.0,109410.0,1.12837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989559484,0.001,109420.0,109410.0,0.72837783]
["bitfinex-derivatives","BTCF0:USTF0",1758989560079,0.001,109420.0,109410.0,1.3167258]
["bitfinex-derivatives","BTCF0:USTF0",1758989560277,0.57484156,109420.0,109410.0,0.1263258]
["bitfinex-derivatives","BTCF0:USTF0",1758989560480,0.93564156,109420.0,109410.0,0.1263258]
["bitfinex-derivatives","BTCF0:USTF0",1758989560680,1.33564156,109420.0,109410.0,0.1273258]
["bitfinex-derivatives","BTCF0:USTF0",1758989560987,2.16428156,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989561183,2.40553359,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989561383,2.18819501,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989561786,1.78819501,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989562784,1.69685751,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989564584,1.78819491,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989566587,1.42739491,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989566784,1.78819491,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989575298,1.42739491,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989575499,1.78819491,109420.0,109410.0,0.1283258]
["bitfinex-derivatives","BTCF0:USTF0",1758989580900,1.78819491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989584003,0.95855491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989584204,1.78815491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989586599,1.42735491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989587500,1.78815491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989592011,0.95855491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989592206,1.78855491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989596712,1.42775491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989596912,1.78855491,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989600515,1.62761942,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989613217,1.26681942,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989613520,1.62761942,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989627642,1.60370597,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989627841,1.62768167,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989629140,0.79768167,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989629341,1.62720167,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989632241,0.79768167,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989632647,1.62720167,109420.0,109410.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758989633744,0.0239757,109420.0,109410.0,0.44993437]
["bitfinex-derivatives","BTCF0:USTF0",1758989634044,0.8534957,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989636843,0.0239757,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989637044,0.8534557,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989637645,0.0239757,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989637844,0.8534557,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989641648,0.0239757,109420.0,109410.0,1.21073437]
["bitfinex-derivatives","BTCF0:USTF0",1758989642052,0.38232382,109430.0,109420.0,0.1254887]
["bitfinex-derivatives","BTCF0:USTF0",1758989642053,0.82640382,109430.0,109420.0,0.1254887]
["bitfinex-derivatives","BTCF0:USTF0",1758989642251,0.85036839,109430.0,109420.0,0.44705727]
["bitfinex-derivatives","BTCF0:USTF0",1758989642448,0.04548839,109430.0,109420.0,0.44705727]
["bitfinex-derivatives","BTCF0:USTF0",1758989642653,0.04548839,109430.0,109420.0,0.84705727]
["bitfinex-derivatives","BTCF0:USTF0",1758989642853,0.87492839,109430.0,109420.0,0.84705727]
["bitfinex-derivatives","BTCF0:USTF0",1758989643054,0.04548839,109430.0,109420.0,1.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1758989643255,0.04648839,109430.0,109420.0,1.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1758989643450,0.02252382,109430.0,109420.0,1.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1758989643656,0.001,109430.0,109420.0,1.21682154]
["bitfinex-derivatives","BTCF0:USTF0",1758989647763,0.001,109430.0,109420.0,0.8862887]
["bitfinex-derivatives","BTCF0:USTF0",1758989647964,0.001,109430.0,109420.0,1.20785727]
["bitfinex-derivatives","BTCF0:USTF0",1758989649863,0.001,109430.0,109420.0,1.20875727]
["bitfinex-derivatives","BTCF0:USTF0",1758989651464,0.001,109430.0,109420.0,1.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1758989653060,0.001,109430.0,109420.0,1.20875727]
["bitfinex-derivatives","BTCF0:USTF0",1758989653266,0.001,109430.0,109420.0,0.84795727]
["bitfinex-derivatives","BTCF0:USTF0",1758989653861,0.32256857,109430.0,109420.0,0.1263887]
["bitfinex-derivatives","BTCF0:USTF0",1758989654072,1.21983903,109430.0,109420.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1758989655967,1.21983903,109430.0,109420.0,0.1254886]
["bitfinex-derivatives","BTCF0:USTF0",1758989656469,1.21983903,109430.0,109420.0,0.1040286]
["bitfinex-derivatives","BTCF0:USTF0",1758989660072,1.21983903,109430.0,109420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758989660572,1.38065466,109430.0,109420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758989660760,0.0913394,109420.0,109410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758989660964,1.78781632,109420.0,109410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758989661173,1.78781632,109420.0,109410.0,0.1040178]
["bitfinex-derivatives","BTCF0:USTF0",1758989661361,1.78781632,109420.0,109410.0,0.1251378]
["bitfinex-derivatives","BTCF0:USTF0",1758989661966,1.78781632,109420.0,109410.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1758989662774,0.95845632,109420.0,109410.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1758989663078,1.78785632,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989663265,0.86711692,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989663467,1.69663692,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989663667,1.78797632,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989664869,1.78798907,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989666477,0.95846907,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989666779,1.78790907,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989674285,0.95846907,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989674486,1.78790907,109420.0,109410.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1758989675485,2.42910117,109420.0,109410.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758989675787,2.42910117,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989676686,1.59966117,109420.0,109410.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1758989676890,2.42910117,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989677186,2.18790907,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989679587,1.78790907,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989682690,0.95846907,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989682890,1.78794907,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989684492,0.47608487,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989684690,1.78794907,109420.0,109410.0,0.1070878]
["bitfinex-derivatives","BTCF0:USTF0",1758989684986,1.78794907,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989684987,2.42914117,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989685188,2.46202593,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989701699,0.0913561,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758989701894,0.0913645,109390.0,109380.0,0.1271168]
["bitfinex-derivatives","BTCF0:USTF0",1758989702091,0.71730207,109390.0,109380.0,0.1271228]
["bitfinex-derivatives","BTCF0:USTF0",1758989703193,1.54678207,109390.0,109380.0,0.1311228]
["bitfinex-derivatives","BTCF0:USTF0",1758989703699,1.54378207,109390.0,109380.0,0.1311228]
["bitfinex-derivatives","BTCF0:USTF0",1758989703898,1.54378207,109390.0,109380.0,0.1281228]
["bitfinex-derivatives","BTCF0:USTF0",1758989704496,1.54378207,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989704897,0.63525469,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989705201,1.46473469,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989706696,1.55609919,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989718911,1.55613919,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989720612,1.63669785,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989726218,1.31494709,109390.0,109380.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1758989726420,1.63669785,109390.0,109380.0,0.1291628]
["bitfinex-derivatives","BTCF0:USTF0",1758989727624,1.63669785,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989737043,1.31494709,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989737338,1.63669785,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989741441,1.99749785,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989743743,1.16797785,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989743943,1.99745785,109390.0,109380.0,0.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1758989748645,1.99745785,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989748837,2.01904291,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989749432,1.99752075,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989749946,2.01906628,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989750447,1.18958628,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989750649,2.05207104,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989751447,2.01918628,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989751647,2.01914628,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989752640,2.01914628,109390.0,109380.0,0.1071137]
["bitfinex-derivatives","BTCF0:USTF0",1758989755351,2.01914628,109390.0,109380.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758989758449,2.01914628,109390.0,109380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989759052,2.41914628,109390.0,109380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989759353,2.45203104,109390.0,109380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758989761156,2.45203104,109390.0,109380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989761347,2.45403104,109390.0,109380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989761844,1.62447104,109390.0,109380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989762049,2.45483104,109390.0,109380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758989762653,2.45483104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989762949,1.62447104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989763154,2.45483104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989763355,2.45475104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989763851,2.45471104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989765362,1.62447104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989765655,2.45479104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989768050,1.62447104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989768253,2.45515104,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989768448,0.78981025,109390.0,109380.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758989768654,0.78981025,109390.0,109380.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989768655,2.00084155,109390.0,109380.0,0.1258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989769146,0.75692549,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989769348,1.57896837,109390.0,109380.0,0.84761446]
["bitfinex-derivatives","BTCF0:USTF0",1758989769853,0.74760837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989770155,1.57984837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989774065,0.74760837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989774365,1.58020837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989777160,0.85860837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989777767,0.02600837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989778067,0.85812837,109390.0,109380.0,0.5258637]
["bitfinex-derivatives","BTCF0:USTF0",1758989782667,1.09939543,109390.0,109380.0,0.76713076]
["bitfinex-derivatives","BTCF0:USTF0",1758989784267,0.02600837,109390.0,109380.0,1.00839782]
["bitfinex-derivatives","BTCF0:USTF0",1758989784466,7e-08,109390.0,109380.0,1.00839782]
["bitfinex-derivatives","BTCF0:USTF0",1758989784770,7e-08,109390.0,109380.0,1.36919782]
["bitfinex-derivatives","BTCF0:USTF0",1758989786466,7e-08,109390.0,109380.0,0.8866637]
["bitfinex-derivatives","BTCF0:USTF0",1758989786667,7e-08,109390.0,109380.0,1.36919782]
["bitfinex-derivatives","BTCF0:USTF0",1758989789071,0.3608,109410.0,109400.0,0.126957]
["bitfinex-derivatives","BTCF0:USTF0",1758989789271,0.3608,109420.0,109410.0,0.1269486]
["bitfinex-derivatives","BTCF0:USTF0",1758989789572,1.19296,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989789869,1.43422706,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989790963,1.07342706,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989791769,1.07342706,109420.0,109410.0,0.1269486]
["bitfinex-derivatives","BTCF0:USTF0",1758989791967,1.43422706,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989792170,1.43822706,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989796577,1.22081992,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989796772,1.46208698,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989799471,0.26912698,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989799683,0.86093992,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989800480,0.86093992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989804186,0.86125992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989805288,0.02785992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989805484,0.86101992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989806083,0.02785992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989806277,0.86097992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989807185,0.02785992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989807388,0.86093992,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989807589,0.83708,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989809691,0.83708,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989809890,0.0278725,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989810080,0.8623125,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989810283,0.83844,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989811090,0.86231837,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989812292,0.86231837,109420.0,109410.0,0.49693957]
["bitfinex-derivatives","BTCF0:USTF0",1758989812496,0.86231837,109420.0,109410.0,0.73820663]
["bitfinex-derivatives","BTCF0:USTF0",1758989812686,0.86231837,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989813290,0.86231837,109420.0,109410.0,0.73809627]
["bitfinex-derivatives","BTCF0:USTF0",1758989816692,0.86231837,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989817492,1.10358543,109420.0,109410.0,0.72901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989819489,1.10358543,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989825097,1.10358543,109420.0,109410.0,0.1269486]
["bitfinex-derivatives","BTCF0:USTF0",1758989825304,1.10358543,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989827106,0.86231837,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989827304,1.10358543,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989829807,0.86231837,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989830006,1.10358543,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989831909,0.26914543,109420.0,109410.0,0.36821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989832107,0.02787837,109420.0,109410.0,0.76821566]
["bitfinex-derivatives","BTCF0:USTF0",1758989832312,0.02787837,109420.0,109410.0,1.12901566]
["bitfinex-derivatives","BTCF0:USTF0",1758989832511,0.02787837,109420.0,109410.0,1.37028272]
["bitfinex-derivatives","BTCF0:USTF0",1758989833011,0.24126706,109440.0,109430.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758989833208,0.90810228,109440.0,109430.0,0.36672906]
["bitfinex-derivatives","BTCF0:USTF0",1758989834012,0.91510228,109440.0,109430.0,0.36672906]
["bitfinex-derivatives","BTCF0:USTF0",1758989835106,1.27590228,109440.0,109430.0,0.36672906]
["bitfinex-derivatives","BTCF0:USTF0",1758989836708,2.24976,109440.0,109430.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758989837005,0.091332,109430.0,109420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758989837199,0.95858134,109430.0,109420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758989837613,0.95858134,109430.0,109420.0,0.1041605]
["bitfinex-derivatives","BTCF0:USTF0",1758989839112,0.95958134,109430.0,109420.0,0.1041605]
["bitfinex-derivatives","BTCF0:USTF0",1758989842210,0.95958134,109430.0,109420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758989842413,0.0913405,109420.0,109410.0,0.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1758989842614,1.63240652,109420.0,109410.0,0.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1758989843811,2.03240652,109420.0,109410.0,0.1063143]
["bitfinex-derivatives","BTCF0:USTF0",1758989844017,2.03240652,109420.0,109410.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758989845119,2.03240652,109420.0,109410.0,0.1063189]
["bitfinex-derivatives","BTCF0:USTF0",1758989845420,1.71077572,109420.0,109410.0,0.1063189]
["bitfinex-derivatives","BTCF0:USTF0",1758989845620,2.03240652,109420.0,109410.0,0.1063189]
["bitfinex-derivatives","BTCF0:USTF0",1758989846420,2.03308652,109420.0,109410.0,0.1063189]
["bitfinex-derivatives","BTCF0:USTF0",1758989846720,2.03308652,109420.0,109410.0,0.1278289]
["bitfinex-derivatives","BTCF0:USTF0",1758989847716,2.03308652,109420.0,109410.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758989849817,1.19768652,109420.0,109410.0,0.127829]
["bitfinex-derivatives","BTCF0:USTF0",1758989850021,2.03292652,109420.0,109410.0,0.127829]
["bitfinex-derivatives","BTCF0:USTF0",1758989853822,1.19768652,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758989854419,2.03252652,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758989856933,0.091357,109400.0,109390.0,0.1041848]
["bitfinex-derivatives","BTCF0:USTF0",1758989857124,1.63262302,109400.0,109390.0,0.1041848]
["bitfinex-derivatives","BTCF0:USTF0",1758989858328,1.63262302,109400.0,109390.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1758989858722,1.70412685,109400.0,109390.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1758989858920,2.80805572,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758989859422,2.40805572,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758989859830,2.41719014,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758989860434,2.41719014,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758989860824,2.39327492,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758989861025,0.0913656,109390.0,109380.0,0.1263933]
["bitfinex-derivatives","BTCF0:USTF0",1758989861331,1.63285433,109390.0,109380.0,0.1263933]
["bitfinex-derivatives","BTCF0:USTF0",1758989861631,1.63285433,109390.0,109380.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758989862223,2.03385433,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989863634,2.03381433,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989863830,1.19869433,109390.0,109380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758989864038,2.03377433,109390.0,109380.0,0.1048839]
["bitfinex-derivatives","BTCF0:USTF0",1758989864226,2.03377433,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989864436,0.38569793,109390.0,109380.0,0.4480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989864734,0.001,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989864923,0.81936,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989866029,0.001,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989866234,0.83648,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989866932,0.83668,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989867328,0.83656,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989870742,0.001,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989870941,0.83656,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989873144,0.001,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989873346,0.83628,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989875433,0.83628,109390.0,109380.0,0.8871939]
["bitfinex-derivatives","BTCF0:USTF0",1758989875638,0.83628,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989877251,0.83628,109390.0,109380.0,0.8871939]
["bitfinex-derivatives","BTCF0:USTF0",1758989877450,0.83628,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989880454,0.83628,109390.0,109380.0,0.8871939]
["bitfinex-derivatives","BTCF0:USTF0",1758989880646,0.83628,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989885552,0.001,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989885757,0.001,109390.0,109380.0,0.5263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989886051,0.001,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989886248,0.02493112,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989887956,0.85957112,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989888955,0.85945112,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989891057,0.85925112,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989892658,0.02493112,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989892849,0.85925112,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989893160,0.85925112,109390.0,109380.0,0.8871939]
["bitfinex-derivatives","BTCF0:USTF0",1758989893358,0.85925112,109390.0,109380.0,1.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1758989895863,0.85925112,109390.0,109380.0,0.8480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989896061,0.85925112,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989897564,0.85893112,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989897764,0.85885112,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989898862,0.85885112,109390.0,109380.0,0.4480247]
["bitfinex-derivatives","BTCF0:USTF0",1758989901057,0.85885112,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989901257,0.95021642,109390.0,109380.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1758989902568,1.19148302,109390.0,109380.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1758989903070,1.10011772,109390.0,109380.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1758989903772,0.26619772,109390.0,109380.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1758989903958,0.02493112,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989904166,0.86069112,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989904371,0.02493112,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989904567,0.86109112,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989904869,0.83712,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989905171,0.001,109390.0,109380.0,0.9697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989908763,0.001,109390.0,109380.0,1.3697271]
["bitfinex-derivatives","BTCF0:USTF0",1758989909668,0.69784,109400.0,109390.0,0.0913654]
["bitfinex-derivatives","BTCF0:USTF0",1758989909872,0.72159328,109400.0,109390.0,0.366942]
["bitfinex-derivatives","BTCF0:USTF0",1758989910781,0.72159328,109400.0,109390.0,0.727742]
["bitfinex-derivatives","BTCF0:USTF0",1758989911877,0.72259328,109400.0,109390.0,0.727742]
["bitfinex-derivatives","BTCF0:USTF0",1758989912674,0.86167328,109400.0,109390.0,0.727742]
["bitfinex-derivatives","BTCF0:USTF0",1758989913170,0.02475328,109400.0,109390.0,0.727742]
["bitfinex-derivatives","BTCF0:USTF0",1758989913375,0.86139328,109400.0,109390.0,0.727742]
["bitfinex-derivatives","BTCF0:USTF0",1758989916680,0.86139328,109400.0,109390.0,0.73694143]
["bitfinex-derivatives","BTCF0:USTF0",1758989922181,0.86139328,109400.0,109390.0,0.49567483]
["bitfinex-derivatives","BTCF0:USTF0",1758989922379,0.86139328,109400.0,109390.0,0.73694143]
["bitfinex-derivatives","BTCF0:USTF0",1758989925279,0.02475328,109400.0,109390.0,0.73694143]
["bitfinex-derivatives","BTCF0:USTF0",1758989925482,0.86003328,109400.0,109390.0,0.73694143]
["bitfinex-derivatives","BTCF0:USTF0",1758989928192,0.02475328,109400.0,109390.0,0.73694143]
["bitfinex-derivatives","BTCF0:USTF0",1758989928492,0.001,109400.0,109390.0,0.97820803]
["bitfinex-derivatives","BTCF0:USTF0",1758989932490,0.001,109400.0,109390.0,1.37820803]
["bitfinex-derivatives","BTCF0:USTF0",1758989932697,0.693404,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989932893,1.12350039,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989933997,1.13267209,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989934494,1.13767209,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989939999,0.71417469,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989940204,1.54873469,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989940805,1.64006669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989942907,1.54873469,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989946009,1.64006669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989952614,0.80550669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989952812,1.64022669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989956725,1.54889469,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989957219,1.30762809,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989957519,1.54889469,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989958726,1.64022669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989959022,1.64022669,109430.0,109420.0,0.3666769]
["bitfinex-derivatives","BTCF0:USTF0",1758989961722,1.64022669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989961925,1.64022669,109430.0,109420.0,0.3666769]
["bitfinex-derivatives","BTCF0:USTF0",1758989962423,1.64022669,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989963323,1.67311145,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989964222,1.67311145,109430.0,109420.0,0.3666769]
["bitfinex-derivatives","BTCF0:USTF0",1758989964626,1.75334967,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989964924,1.72046491,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989965315,1.62913291,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989967228,1.62923018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989969527,1.62847018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989970825,0.79451018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989971026,1.62827018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989971426,0.79451018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989971729,1.62815018,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989971929,0.47300536,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989972121,0.46383366,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989972322,1.29739366,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989972533,0.46383366,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989972731,1.29739366,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989973728,0.46383366,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989973936,0.93675366,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758989974434,0.86251166,109430.0,109420.0,0.80771512]
["bitfinex-derivatives","BTCF0:USTF0",1758989975132,0.86051166,109430.0,109420.0,0.80771512]
["bitfinex-derivatives","BTCF0:USTF0",1758989977536,0.86051166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989977738,0.86051166,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758989980037,0.86051166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989980339,0.86051166,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758989981137,0.86051166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989999458,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758989999659,0.85927166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990003762,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990004061,0.85891166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990008558,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990008764,0.85867166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990008966,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990009166,0.85871166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990013864,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990014162,0.85867166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990017267,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990017472,0.85867166,109430.0,109420.0,0.80771512]
["bitfinex-derivatives","BTCF0:USTF0",1758990018367,0.02683166,109430.0,109420.0,0.80771512]
["bitfinex-derivatives","BTCF0:USTF0",1758990018674,0.85879166,109430.0,109420.0,0.80771512]
["bitfinex-derivatives","BTCF0:USTF0",1758990018974,0.85879166,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758990021773,0.85879166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990023174,0.02683166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990023372,0.85867166,109430.0,109420.0,0.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1758990023875,0.85867166,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758990024375,0.02683166,109430.0,109420.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1758990024673,0.02683166,109430.0,109420.0,0.36650556]
["bitfinex-derivatives","BTCF0:USTF0",1758990024874,1.09976692,109430.0,109420.0,0.36650556]
["bitfinex-derivatives","BTCF0:USTF0",1758990039189,0.85867166,109430.0,109420.0,0.36650556]
["bitfinex-derivatives","BTCF0:USTF0",1758990039394,1.09976692,109430.0,109420.0,0.36650556]
["bitfinex-derivatives","BTCF0:USTF0",1758990039584,1.09976692,109430.0,109420.0,0.72730556]
["bitfinex-derivatives","BTCF0:USTF0",1758990039884,1.09976692,109430.0,109420.0,0.96840082]
["bitfinex-derivatives","BTCF0:USTF0",1758990041494,1.09976692,109430.0,109420.0,0.72730556]
["bitfinex-derivatives","BTCF0:USTF0",1758990042095,0.02683166,109430.0,109420.0,0.72730556]
["bitfinex-derivatives","BTCF0:USTF0",1758990042392,1.09972692,109430.0,109420.0,0.72730556]
["bitfinex-derivatives","BTCF0:USTF0",1758990042592,1.09972692,109430.0,109420.0,0.96840082]
["bitfinex-derivatives","BTCF0:USTF0",1758990043097,0.85863166,109430.0,109420.0,0.96840082]
["bitfinex-derivatives","BTCF0:USTF0",1758990043286,0.02683166,109430.0,109420.0,0.96840082]
["bitfinex-derivatives","BTCF0:USTF0",1758990043487,0.02683166,109430.0,109420.0,1.37745543]
["bitfinex-derivatives","BTCF0:USTF0",1758990043894,0.003,109430.0,109420.0,1.37745543]
["bitfinex-derivatives","BTCF0:USTF0",1758990044393,0.003,109430.0,109420.0,2.20925543]
["bitfinex-derivatives","BTCF0:USTF0",1758990045795,0.003,109430.0,109420.0,1.37745543]
["bitfinex-derivatives","BTCF0:USTF0",1758990045992,0.003,109430.0,109420.0,2.20925543]
["bitfinex-derivatives","BTCF0:USTF0",1758990046796,0.003,109430.0,109420.0,2.20921543]
["bitfinex-derivatives","BTCF0:USTF0",1758990048200,0.003,109430.0,109420.0,1.37745543]
["bitfinex-derivatives","BTCF0:USTF0",1758990048399,0.003,109430.0,109420.0,2.20921543]
["bitfinex-derivatives","BTCF0:USTF0",1758990048798,0.003,109430.0,109420.0,1.37745543]
["bitfinex-derivatives","BTCF0:USTF0",1758990048994,0.003,109430.0,109420.0,2.20921543]
["bitfinex-derivatives","BTCF0:USTF0",1758990049597,0.003,109430.0,109420.0,2.28153179]
["bitfinex-derivatives","BTCF0:USTF0",1758990050200,0.003,109430.0,109420.0,1.44977179]
["bitfinex-derivatives","BTCF0:USTF0",1758990050401,0.003,109430.0,109420.0,2.28153179]
["bitfinex-derivatives","BTCF0:USTF0",1758990052704,0.003,109430.0,109420.0,1.44977179]
["bitfinex-derivatives","BTCF0:USTF0",1758990052898,0.003,109430.0,109420.0,2.28149179]
["bitfinex-derivatives","BTCF0:USTF0",1758990057100,1.505028,109450.0,109440.0,0.125432]
["bitfinex-derivatives","BTCF0:USTF0",1758990057402,1.52863816,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990058401,1.53263816,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990060205,0.70091816,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990060407,1.53255816,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990060609,1.17175816,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990060905,0.42761016,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990061102,1.25925016,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990062404,1.25924489,109450.0,109440.0,0.36652726]
["bitfinex-derivatives","BTCF0:USTF0",1758990063212,0.85924489,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990063510,1.09934015,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990064013,0.85824489,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990065997,0.83464,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990067004,0.003,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990067314,0.8346,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990067818,0.003,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990067999,0.83456,109450.0,109440.0,0.60762252]
["bitfinex-derivatives","BTCF0:USTF0",1758990068318,0.83456,109450.0,109440.0,0.96842252]
["bitfinex-derivatives","BTCF0:USTF0",1758990071809,0.83456,109450.0,109440.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1758990071810,1.47565526,109450.0,109440.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1758990072014,2.16886752,109450.0,109440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758990072215,1.83166053,109450.0,109430.0,0.1041267]
["bitfinex-derivatives","BTCF0:USTF0",1758990072409,0.48219052,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990072607,0.50578353,109440.0,109430.0,0.1041267]
["bitfinex-derivatives","BTCF0:USTF0",1758990072914,0.86658353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990074615,0.86758353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990074816,0.38539301,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990075014,0.86758353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990075419,0.50678353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990075719,0.86758353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990076016,0.50678353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990081523,0.26568827,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990082018,0.50678353,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990085525,0.59810553,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990086524,0.43736726,109440.0,109430.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1758990087427,0.79816726,109440.0,109430.0,0.1268204]
["bitfinex-derivatives","BTCF0:USTF0",1758990087623,0.0913304,109430.0,109420.0,0.1266127]
["bitfinex-derivatives","BTCF0:USTF0",1758990087824,1.60994265,109430.0,109420.0,0.1266127]
["bitfinex-derivatives","BTCF0:USTF0",1758990088619,1.63381779,109430.0,109420.0,0.1266127]
["bitfinex-derivatives","BTCF0:USTF0",1758990088926,1.63381779,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990089124,1.60994265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990090229,0.77358265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990090430,1.60974265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990090630,1.63361502,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990090831,1.31216277,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990091324,0.4521304,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990091530,1.2884904,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990092023,1.60994265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990092433,0.77358265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990092633,1.60994265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990093524,0.77358265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990093818,1.60986265,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990095327,1.63373304,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990097935,0.47600079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990098232,1.63321304,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990098429,1.31176079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990098936,0.95096079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990103733,0.95056079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990103933,0.95044079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990107833,0.11520079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990108039,0.95024079,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990108537,0.02387039,109430.0,109420.0,0.1276127]
["bitfinex-derivatives","BTCF0:USTF0",1758990108743,0.02387039,109430.0,109420.0,0.44906495]
["bitfinex-derivatives","BTCF0:USTF0",1758990109045,0.85859039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990109740,0.02387039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990109942,0.78987039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990111041,0.02387039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990111243,0.85987039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990116342,0.02387039,109430.0,109420.0,0.80986495]
["bitfinex-derivatives","BTCF0:USTF0",1758990116942,0.74012,109440.0,109430.0,0.0913303]
["bitfinex-derivatives","BTCF0:USTF0",1758990117151,0.85912641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990118147,0.86012641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990118547,0.02484641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990118750,0.86004641,109440.0,109430.0,0.44787255]
["bitfinex-derivatives","BTCF0:USTF0",1758990119047,0.86004641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990120644,0.85972641,109440.0,109430.0,0.44787255]
["bitfinex-derivatives","BTCF0:USTF0",1758990121046,0.85972641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990122347,0.02484641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990122652,0.86164641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990122846,0.02484641,109440.0,109430.0,0.1264203]
["bitfinex-derivatives","BTCF0:USTF0",1758990123153,0.86156641,109440.0,109430.0,0.80867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990124056,0.86156641,109440.0,109430.0,0.4872203]
["bitfinex-derivatives","BTCF0:USTF0",1758990124348,0.86155417,109440.0,109430.0,0.80867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990125351,0.02483417,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990136460,0.001,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990139066,0.001,109440.0,109430.0,2.04419255]
["bitfinex-derivatives","BTCF0:USTF0",1758990140568,0.001,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990140769,0.001,109440.0,109430.0,2.04419255]
["bitfinex-derivatives","BTCF0:USTF0",1758990143171,0.001,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990143366,0.001,109440.0,109430.0,2.04379255]
["bitfinex-derivatives","BTCF0:USTF0",1758990143768,0.001,109440.0,109430.0,2.04371255]
["bitfinex-derivatives","BTCF0:USTF0",1758990144072,0.001,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990144371,0.001,109440.0,109430.0,2.04371255]
["bitfinex-derivatives","BTCF0:USTF0",1758990144768,0.001,109440.0,109430.0,1.20867255]
["bitfinex-derivatives","BTCF0:USTF0",1758990145070,0.001,109440.0,109430.0,2.04367255]
["bitfinex-derivatives","BTCF0:USTF0",1758990145472,0.001,109440.0,109430.0,2.04359255]
["bitfinex-derivatives","BTCF0:USTF0",1758990146574,0.001,109440.0,109430.0,1.96314079]
["bitfinex-derivatives","BTCF0:USTF0",1758990148972,0.001,109440.0,109430.0,2.20414128]
["bitfinex-derivatives","BTCF0:USTF0",1758990155378,1.24613898,109460.0,109450.0,0.1256437]
["bitfinex-derivatives","BTCF0:USTF0",1758990155572,1.26997277,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990156378,1.27297277,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990156678,1.39681228,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990156877,1.63781277,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990158882,0.56221228,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990159081,1.63757277,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990166786,1.62805716,109460.0,109450.0,0.36664419]
["bitfinex-derivatives","BTCF0:USTF0",1758990167095,1.62805716,109460.0,109450.0,0.1256437]
["bitfinex-derivatives","BTCF0:USTF0",1758990167290,2.26905765,109460.0,109450.0,0.1256437]
["bitfinex-derivatives","BTCF0:USTF0",1758990167482,2.26905765,109460.0,109450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758990167682,0.0913137,109450.0,109440.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1758990167887,0.71694798,109450.0,109440.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1758990168087,0.71694798,109450.0,109440.0,0.36605719]
["bitfinex-derivatives","BTCF0:USTF0",1758990168586,0.71694798,109450.0,109440.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1758990168977,0.47694749,109450.0,109440.0,0.36605719]
["bitfinex-derivatives","BTCF0:USTF0",1758990169176,0.71794798,109450.0,109440.0,0.36605719]
["bitfinex-derivatives","BTCF0:USTF0",1758990170188,1.55270798,109450.0,109440.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1758990170378,0.47694749,109450.0,109440.0,0.36605719]
["bitfinex-derivatives","BTCF0:USTF0",1758990170584,0.02483379,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990170782,0.86023379,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990171292,0.86024843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990173489,0.02484843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990173685,0.86004843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990173880,0.85992843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990175091,0.02484843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990175285,0.86108843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990177593,0.02484843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990177792,0.86112843,109450.0,109440.0,0.60705768]
["bitfinex-derivatives","BTCF0:USTF0",1758990178797,0.02484843,109450.0,109440.0,1.60885817]
["bitfinex-derivatives","BTCF0:USTF0",1758990179091,0.001,109450.0,109440.0,1.36785768]
["bitfinex-derivatives","BTCF0:USTF0",1758990180088,0.001,109450.0,109440.0,0.8858567]
["bitfinex-derivatives","BTCF0:USTF0",1758990180294,0.001,109450.0,109440.0,1.36785768]
["bitfinex-derivatives","BTCF0:USTF0",1758990180793,0.001,109450.0,109440.0,2.20425768]
["bitfinex-derivatives","BTCF0:USTF0",1758990182598,0.001,109450.0,109440.0,1.36785768]
["bitfinex-derivatives","BTCF0:USTF0",1758990185793,0.001,109450.0,109440.0,2.20377768]
["bitfinex-derivatives","BTCF0:USTF0",1758990189300,0.001,109450.0,109440.0,1.36785768]
["bitfinex-derivatives","BTCF0:USTF0",1758990189601,0.001,109450.0,109440.0,2.20325768]
["bitfinex-derivatives","BTCF0:USTF0",1758990191302,0.001,109450.0,109440.0,2.20321768]
["bitfinex-derivatives","BTCF0:USTF0",1758990193904,0.001,109450.0,109440.0,1.36785768]
["bitfinex-derivatives","BTCF0:USTF0",1758990194100,0.001,109450.0,109440.0,2.20273768]
["bitfinex-derivatives","BTCF0:USTF0",1758990206609,0.001,109450.0,109440.0,2.04202963]
["bitfinex-derivatives","BTCF0:USTF0",1758990219521,0.001,109450.0,109440.0,1.64202963]
["bitfinex-derivatives","BTCF0:USTF0",1758990224924,0.001,109450.0,109440.0,1.63998963]
["bitfinex-derivatives","BTCF0:USTF0",1758990227522,1.36761091,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990227722,1.39145509,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990229630,1.39445509,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990232133,1.37061091,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990232432,1.39445407,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990234931,1.715747,109470.0,109460.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1758990239241,2.115747,109470.0,109460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758990239536,2.115747,109470.0,109460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758990240646,1.79445407,109470.0,109460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758990240844,2.115747,109470.0,109460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758990246646,2.115747,109470.0,109460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758990246942,0.0913065,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990247245,0.79724259,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990248547,0.79824259,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990260066,1.63096259,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990266569,1.55066498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990266967,0.47694966,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990267268,1.55062498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990271070,0.71794498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990271376,1.55062498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990280374,1.45931848,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990280982,1.55062498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990290090,1.30962966,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990290291,1.55062498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990292190,1.55062498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990292384,1.55062498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990294888,0.71794498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990295089,1.55042498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990297795,0.71794498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990297996,1.55038498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990298598,1.55038498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990298797,1.55038498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990298992,1.30938966,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990299297,1.55038498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990299815,0.71794498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990300097,1.55038498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990300395,1.55038498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990301098,0.71794498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990301292,1.55034498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990301997,0.71794498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990302298,1.55034498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990302896,1.7913403,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990305299,1.30930966,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990305599,1.7913003,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990305795,1.55030498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990308001,1.30930966,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990308192,1.7913003,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990310003,1.55030498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990311507,1.7913003,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990312305,0.9589403,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990312505,1.55026498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990313506,0.71794498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990313710,1.55026498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990314004,1.55026498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990326719,0.71794498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990327018,1.55010498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990327816,1.55010498,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990328012,1.55010498,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990328013,1.7911003,109460.0,109450.0,0.36826972]
["bitfinex-derivatives","BTCF0:USTF0",1758990328513,1.63044012,109460.0,109450.0,0.1272744]
["bitfinex-derivatives","BTCF0:USTF0",1758990329720,1.63044012,109460.0,109450.0,0.1048744]
["bitfinex-derivatives","BTCF0:USTF0",1758990331018,1.63040012,109460.0,109450.0,0.1048744]
["bitfinex-derivatives","BTCF0:USTF0",1758990332921,1.63040012,109460.0,109450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758990339928,0.0913149,109450.0,109440.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1758990340122,0.79728852,109450.0,109440.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1758990341332,0.79728852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990343732,1.62932852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990347329,0.79728852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990347530,1.62928852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990349138,0.79728852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990349341,1.62928852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990350939,0.79728852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990351134,0.47595806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990351339,1.62924852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990359046,1.30791806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990359246,1.62924852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990360941,1.26844852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990361141,1.62924852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990361345,1.26844852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990361549,1.62924852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990363149,1.62912852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990364553,1.62908852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990368052,1.26828852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990368246,1.62908852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990371049,1.26828852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990371253,1.62908852,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990380064,1.30755806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990383764,0.47595806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990383965,1.30751806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990384169,1.30747806,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990384964,0.38464316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990385263,1.21616316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990386663,1.21616316,109450.0,109440.0,0.44876796]
["bitfinex-derivatives","BTCF0:USTF0",1758990387061,0.85536316,109450.0,109440.0,0.44876796]
["bitfinex-derivatives","BTCF0:USTF0",1758990387464,0.85536316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990388666,1.09637096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990390367,1.45717096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990392268,1.09637096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990392468,1.45717096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990392668,1.54848586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990399678,1.45717096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990401379,1.54848586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990405881,1.30747806,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990406181,1.54848586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990410898,1.30747806,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990411193,1.54848586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990419599,0.71696586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990419800,1.54796586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990421203,1.30695806,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990421403,1.54796586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990432716,1.54780586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990433214,1.54780586,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990433415,1.54780586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990434718,1.54780586,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990434914,1.54780586,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990435112,0.38464316,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990435418,1.54776366,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990441921,1.45645096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990442122,1.54776156,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990443324,1.45633096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990446628,0.62565096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990446828,1.45629096,109450.0,109440.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1758990450527,1.21528316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990451424,0.38464316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990451727,1.21520316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990456236,1.30651526,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990456733,1.21520316,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990459136,1.21513558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990460539,0.38457558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990460753,1.21501558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990469652,0.85421558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990470751,0.02377558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990471052,0.85409558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990475052,1.21489558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990476752,0.85409558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990478954,1.21489558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990479549,0.85409558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990480655,1.21489558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990485857,1.30620768,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990495265,1.21489558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990507369,1.30620778,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990508975,1.62756179,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990509274,1.53624959,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990510076,1.21489558,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990512679,1.45591561,109450.0,109440.0,0.36845753]
["bitfinex-derivatives","BTCF0:USTF0",1758990517987,1.09511561,109450.0,109440.0,0.36845753]
["bitfinex-derivatives","BTCF0:USTF0",1758990518186,1.45591561,109450.0,109440.0,0.36845753]
["bitfinex-derivatives","BTCF0:USTF0",1758990518883,1.45591561,109450.0,109440.0,0.1274375]
["bitfinex-derivatives","BTCF0:USTF0",1758990519086,1.45515561,109450.0,109440.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758990519585,1.47680746,109450.0,109440.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758990520086,1.56812136,109450.0,109440.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758990525086,1.54646951,109450.0,109440.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1758990526285,1.54646951,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990526286,2.54828954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990535497,2.54812954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990539796,2.54808954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990541304,1.71872954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990541505,2.54808954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990542203,1.71872954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990542506,2.54804954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990542706,1.71872954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990542905,2.54804954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990551412,2.54796954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990551916,2.54792954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990553011,1.71872954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990553319,2.54792954,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990553723,1.23668948,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990554019,2.30690951,109450.0,109440.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758990557321,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990557522,2.30686951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990559124,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990559425,2.30682951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990560525,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990560728,2.30682951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990560921,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990561220,2.30682951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990562429,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990562630,2.30678951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990563929,1.47770951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990564126,2.30678951,109450.0,109440.0,0.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1758990565733,2.30678951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990566828,1.47770951,109450.0,109440.0,0.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1758990567035,2.30674951,109450.0,109440.0,0.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1758990570936,2.30674951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990572338,2.30670951,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990574740,2.38711696,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990576034,1.55811696,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990576243,2.38703696,109450.0,109440.0,0.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1758990577247,2.38703696,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990579536,1.98703696,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990580744,1.62623696,109450.0,109440.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1758990597448,1.62623696,109450.0,109440.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758990597657,1.62623696,109450.0,109440.0,0.1061626]
["bitfinex-derivatives","BTCF0:USTF0",1758990603552,1.26543696,109450.0,109440.0,0.1061626]
["bitfinex-derivatives","BTCF0:USTF0",1758990603856,1.98703696,109450.0,109440.0,0.1061626]
["bitfinex-derivatives","BTCF0:USTF0",1758990605856,0.74537558,109450.0,109440.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990606060,1.57397558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990606957,0.74537558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990607254,1.57397558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990607450,0.02377558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990607657,0.85233558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990611360,1.21313558,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990613459,1.21313558,109450.0,109440.0,0.84882008]
["bitfinex-derivatives","BTCF0:USTF0",1758990613965,1.21313558,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990615160,0.85233558,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990624270,0.02377558,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990624473,0.85213558,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990624971,1.53436306,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990631262,1.62567706,109450.0,109440.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1758990631467,2.02567706,109450.0,109440.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758990631667,2.02567706,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758990634977,0.091331,109430.0,109420.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758990635174,0.0913394,109420.0,109410.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1758990635372,0.79734246,109420.0,109410.0,0.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1758990635680,0.79734246,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990635873,0.87114935,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990636178,0.86714935,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990636376,0.79334246,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990636582,0.95433914,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990636771,0.95033914,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990636974,0.95033914,109420.0,109410.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758990638180,0.95943326,109420.0,109410.0,0.1061277]
["bitfinex-derivatives","BTCF0:USTF0",1758990638376,1.55454118,109420.0,109410.0,0.36867978]
["bitfinex-derivatives","BTCF0:USTF0",1758990638581,0.02377558,109420.0,109410.0,1.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1758990638879,0.02145332,109430.0,109420.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1758990639080,0.87353437,109430.0,109420.0,0.60819356]
["bitfinex-derivatives","BTCF0:USTF0",1758990639275,0.87353437,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990639486,0.87357437,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990639678,0.04525437,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990639879,0.87357437,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990640186,0.94994342,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990640384,1.1911555,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990641984,1.2824862,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990643586,1.1911555,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990645076,0.1001701,109430.0,109420.0,0.60819356]
["bitfinex-derivatives","BTCF0:USTF0",1758990645278,0.90468905,109430.0,109420.0,1.00819356]
["bitfinex-derivatives","BTCF0:USTF0",1758990645679,0.83132,109430.0,109420.0,1.00819356]
["bitfinex-derivatives","BTCF0:USTF0",1758990645873,0.003,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990646388,0.83132,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990647793,0.003,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990648096,0.83132,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990649989,0.003,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990650185,0.83132,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990650392,0.83132,109430.0,109420.0,1.37825192]
["bitfinex-derivatives","BTCF0:USTF0",1758990654202,0.83132,109430.0,109420.0,1.36899356]
["bitfinex-derivatives","BTCF0:USTF0",1758990657505,0.83132,109430.0,109420.0,1.37825224]
["bitfinex-derivatives","BTCF0:USTF0",1758990663004,0.8312,109430.0,109420.0,1.37825224]
["bitfinex-derivatives","BTCF0:USTF0",1758990664311,1.1875785,109430.0,109420.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1758990664610,1.5483785,109430.0,109420.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1758990665911,1.5483785,109430.0,109420.0,0.36698148]
["bitfinex-derivatives","BTCF0:USTF0",1758990666699,1.5483785,109430.0,109420.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1758990668006,1.5483785,109430.0,109420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758990668007,1.9483785,109430.0,109420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758990668203,2.18959058,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758990668403,2.18959058,109430.0,109420.0,0.1044293]
["bitfinex-derivatives","BTCF0:USTF0",1758990668404,1.9483785,109430.0,109420.0,0.1044293]
["bitfinex-derivatives","BTCF0:USTF0",1758990670111,1.9483785,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758990672713,1.9483785,109430.0,109420.0,0.1044293]
["bitfinex-derivatives","BTCF0:USTF0",1758990675513,1.9483785,109430.0,109420.0,0.1275193]
["bitfinex-derivatives","BTCF0:USTF0",1758990676416,1.1201785,109430.0,109420.0,0.1275193]
["bitfinex-derivatives","BTCF0:USTF0",1758990676614,1.9483385,109430.0,109420.0,0.1275193]
["bitfinex-derivatives","BTCF0:USTF0",1758990679107,1.9483385,109430.0,109420.0,0.1044293]
["bitfinex-derivatives","BTCF0:USTF0",1758990680817,2.3091385,109430.0,109420.0,0.1044293]
["bitfinex-derivatives","BTCF0:USTF0",1758990681813,2.3091385,109430.0,109420.0,0.0913393]
["bitfinex-derivatives","BTCF0:USTF0",1758990682410,2.3091385,109430.0,109420.0,0.1050293]
["bitfinex-derivatives","BTCF0:USTF0",1758990683116,2.3090985,109430.0,109420.0,0.1050293]
["bitfinex-derivatives","BTCF0:USTF0",1758990683720,2.3090985,109430.0,109420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758990684224,1.4809785,109430.0,109420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758990684515,2.3090985,109430.0,109420.0,0.1050293]
["bitfinex-derivatives","BTCF0:USTF0",1758990685511,2.3090985,109430.0,109420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758990687219,0.0913393,109420.0,109410.0,0.1051226]
["bitfinex-derivatives","BTCF0:USTF0",1758990687424,0.7171871,109420.0,109410.0,0.1266626]
["bitfinex-derivatives","BTCF0:USTF0",1758990687726,0.95839918,109420.0,109410.0,0.1266626]
["bitfinex-derivatives","BTCF0:USTF0",1758990689213,0.95939918,109420.0,109410.0,0.1266626]
["bitfinex-derivatives","BTCF0:USTF0",1758990689617,0.95939918,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990690828,0.95939918,109420.0,109410.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1758990691027,0.95939918,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990692620,1.78747918,109420.0,109410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758990693024,0.0913476,109410.0,109400.0,0.1259802]
["bitfinex-derivatives","BTCF0:USTF0",1758990693225,0.7171954,109410.0,109400.0,0.1259802]
["bitfinex-derivatives","BTCF0:USTF0",1758990693635,1.5452754,109410.0,109400.0,0.1259802]
["bitfinex-derivatives","BTCF0:USTF0",1758990694331,1.5452754,109410.0,109400.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1758990694631,1.5452754,109410.0,109400.0,0.1279802]
["bitfinex-derivatives","BTCF0:USTF0",1758990696328,1.5452754,109410.0,109400.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1758990696527,1.62572063,109410.0,109400.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1758990696727,0.79764063,109410.0,109400.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1758990696923,1.62572063,109410.0,109400.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1758990697333,1.62572063,109410.0,109400.0,0.1279802]
["bitfinex-derivatives","BTCF0:USTF0",1758990697635,1.63476692,109410.0,109400.0,0.1279802]
["bitfinex-derivatives","BTCF0:USTF0",1758990699928,1.65634132,109410.0,109400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758990700134,0.82826132,109410.0,109400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758990700333,1.65634132,109410.0,109400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758990700528,0.82826132,109410.0,109400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758990700731,1.65634132,109410.0,109400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758990701035,1.65634132,109410.0,109400.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1758990701346,0.49755772,109410.0,109400.0,0.44964331]
["bitfinex-derivatives","BTCF0:USTF0",1758990701636,1.32563772,109410.0,109400.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1758990702034,1.30406332,109410.0,109400.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1758990703329,0.47598332,109410.0,109400.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1758990703530,1.30410332,109410.0,109400.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1758990707242,0.38463572,109410.0,109400.0,0.84964331]
["bitfinex-derivatives","BTCF0:USTF0",1758990707435,1.21275572,109410.0,109400.0,0.84964331]
["bitfinex-derivatives","BTCF0:USTF0",1758990708436,0.3608,109410.0,109400.0,0.84964331]
["bitfinex-derivatives","BTCF0:USTF0",1758990708738,0.85197161,109410.0,109400.0,0.84964331]
["bitfinex-derivatives","BTCF0:USTF0",1758990708946,0.82812,109410.0,109400.0,1.21044331]
["bitfinex-derivatives","BTCF0:USTF0",1758990709439,0.3608,109420.0,109410.0,0.1270774]
["bitfinex-derivatives","BTCF0:USTF0",1758990709633,1.21273163,109420.0,109410.0,0.1270774]
["bitfinex-derivatives","BTCF0:USTF0",1758990710740,1.21373163,109420.0,109410.0,0.1270774]
["bitfinex-derivatives","BTCF0:USTF0",1758990716148,1.30507073,109420.0,109410.0,0.1270774]
["bitfinex-derivatives","BTCF0:USTF0",1758990719455,0.02485163,109420.0,109410.0,1.20953471]
["bitfinex-derivatives","BTCF0:USTF0",1758990719853,0.001,109420.0,109410.0,1.20953471]
["bitfinex-derivatives","BTCF0:USTF0",1758990720362,0.07372028,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990720550,0.85192559,109440.0,109430.0,0.44871801]
["bitfinex-derivatives","BTCF0:USTF0",1758990721660,0.85592559,109440.0,109430.0,0.44871801]
["bitfinex-derivatives","BTCF0:USTF0",1758990723754,0.832,109440.0,109430.0,0.44871801]
["bitfinex-derivatives","BTCF0:USTF0",1758990724060,0.832,109440.0,109430.0,0.80951801]
["bitfinex-derivatives","BTCF0:USTF0",1758990725151,0.828,109440.0,109430.0,0.80951801]
["bitfinex-derivatives","BTCF0:USTF0",1758990725352,0.83,109440.0,109430.0,0.80951801]
["bitfinex-derivatives","BTCF0:USTF0",1758990727964,0.83,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990733064,0.9213224,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990734361,1.60377971,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990738767,1.62761507,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990738968,1.30595776,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990751675,1.21463536,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990751972,1.30579796,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990753875,1.30586216,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990758278,1.21453956,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990758577,1.45560206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990759973,1.21453956,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990760177,1.45556206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990763078,0.62776206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990763379,1.45556206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990766578,1.09476206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990769379,1.09476206,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990769587,1.09476206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990774887,1.09472206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990777685,1.45552206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990777985,1.09472206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990778883,1.09472206,109440.0,109430.0,0.1270607]
["bitfinex-derivatives","BTCF0:USTF0",1758990779087,1.09472206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990779587,0.85365956,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990779789,1.09472206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990784482,0.85365956,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990785889,1.09472206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990787295,0.26696206,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990787589,0.85361956,109440.0,109430.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1758990787790,0.85361956,109440.0,109430.0,0.7289232]
["bitfinex-derivatives","BTCF0:USTF0",1758990789392,1.09468206,109440.0,109430.0,0.7289232]
["bitfinex-derivatives","BTCF0:USTF0",1758990789793,1.09468206,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990790885,0.26696676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990791088,1.09468676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990792897,0.26696676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990793194,1.09468676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990794590,0.85362426,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990794797,1.09468676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990795993,0.85362426,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990797389,1.09468676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990799196,0.26696676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990799399,1.09468676,109440.0,109430.0,0.7289632]
["bitfinex-derivatives","BTCF0:USTF0",1758990800502,1.09468676,109440.0,109430.0,0.4879007]
["bitfinex-derivatives","BTCF0:USTF0",1758990800699,1.09468676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990803197,0.26696676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990803500,1.09468676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990804306,1.45548676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990809115,1.21442426,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990809409,1.45548676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990810924,1.21438426,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990811115,1.45544676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990812018,0.02590426,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990812323,1.09464676,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990813924,1.09470924,109440.0,109430.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1758990818526,0.85364674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990819027,0.85364674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990819226,0.85364674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990819623,0.85364674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990832139,0.02596674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990832338,0.85364674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990833244,0.02596674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990833538,0.85364674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990833938,0.02596674,109440.0,109430.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758990834239,0.02596674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990834240,0.85364674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990834933,0.85380674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990836035,0.02596674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990836240,0.85376674,109440.0,109430.0,0.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1758990837229,0.85376674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990837635,0.02596674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990837836,0.85376674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990842246,0.02596674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990842444,0.83476674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990843656,0.02596674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990843855,0.85364674,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990844157,0.002,109440.0,109430.0,0.80929378]
["bitfinex-derivatives","BTCF0:USTF0",1758990845250,0.88306427,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990845550,0.90699863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990846240,0.90699863,109450.0,109440.0,0.4885123]
["bitfinex-derivatives","BTCF0:USTF0",1758990846441,0.90699863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990846845,0.90899863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990847045,0.94983863,109450.0,109440.0,0.4885123]
["bitfinex-derivatives","BTCF0:USTF0",1758990848554,0.94983863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990849248,0.94983863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990849649,0.94983863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990849851,0.94983863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990850350,0.94983863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990860753,0.95023863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990862061,0.95023863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990866265,0.12219863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990866567,0.95103863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990867366,0.95103863,109450.0,109440.0,0.45822601]
["bitfinex-derivatives","BTCF0:USTF0",1758990868265,0.95103863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990868463,0.95103863,109450.0,109440.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1758990868766,0.95103863,109450.0,109440.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1758990869665,0.95103863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990870169,0.95099863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990871672,0.12219863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990871870,0.95119863,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990873371,0.04751346,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990873572,0.87651346,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990875676,0.87651346,109450.0,109440.0,0.4885123]
["bitfinex-derivatives","BTCF0:USTF0",1758990875876,0.87651346,109450.0,109440.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1758990876982,0.87651346,109450.0,109440.0,0.4885123]
["bitfinex-derivatives","BTCF0:USTF0",1758990878582,1.11752191,109450.0,109440.0,0.72952075]
["bitfinex-derivatives","BTCF0:USTF0",1758990879580,0.87651346,109450.0,109440.0,0.72952075]
["bitfinex-derivatives","BTCF0:USTF0",1758990893500,0.87647346,109450.0,109440.0,0.72952075]
["bitfinex-derivatives","BTCF0:USTF0",1758990893691,0.87663346,109450.0,109440.0,0.9705292]
["bitfinex-derivatives","BTCF0:USTF0",1758990897897,0.02593436,109450.0,109440.0,0.9705292]
["bitfinex-derivatives","BTCF0:USTF0",1758990898199,0.85485436,109450.0,109440.0,0.9705292]
["bitfinex-derivatives","BTCF0:USTF0",1758990900601,0.85481436,109450.0,109440.0,0.9705292]
["bitfinex-derivatives","BTCF0:USTF0",1758990901998,0.02593436,109450.0,109440.0,0.9705292]
["bitfinex-derivatives","BTCF0:USTF0",1758990904304,0.02593436,109450.0,109440.0,1.8000892]
["bitfinex-derivatives","BTCF0:USTF0",1758990908409,0.002,109450.0,109440.0,1.8000892]
["bitfinex-derivatives","BTCF0:USTF0",1758990908712,0.002,109450.0,109440.0,2.2000892]
["bitfinex-derivatives","BTCF0:USTF0",1758990909711,0.82928,109460.0,109450.0,0.1273239]
["bitfinex-derivatives","BTCF0:USTF0",1758990910011,0.85310637,109460.0,109450.0,0.36833235]
["bitfinex-derivatives","BTCF0:USTF0",1758990911613,0.85510637,109460.0,109450.0,0.36833235]
["bitfinex-derivatives","BTCF0:USTF0",1758990915016,0.02582637,109460.0,109450.0,0.36833235]
["bitfinex-derivatives","BTCF0:USTF0",1758990926728,0.11713197,109460.0,109450.0,0.36833235]
["bitfinex-derivatives","BTCF0:USTF0",1758990938546,0.11713197,109460.0,109450.0,0.44856539]
["bitfinex-derivatives","BTCF0:USTF0",1758990939146,0.02582637,109460.0,109450.0,0.44856539]
["bitfinex-derivatives","BTCF0:USTF0",1758990940046,0.11713197,109460.0,109450.0,0.44856539]
["bitfinex-derivatives","BTCF0:USTF0",1758990954661,0.11713197,109460.0,109450.0,0.1273239]
["bitfinex-derivatives","BTCF0:USTF0",1758990954953,0.11713197,109460.0,109450.0,0.44856539]
["bitfinex-derivatives","BTCF0:USTF0",1758991000600,0.11713197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991029220,0.02582637,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991030221,0.11713197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991035926,0.37900023,109460.0,109450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758991036127,0.37900023,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991036730,1.20652023,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991036930,0.35806947,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991037229,1.18558947,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991041421,0.94465197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991046430,0.11713197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991046936,0.94461197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991047331,0.94461197,109460.0,109450.0,0.1273239]
["bitfinex-derivatives","BTCF0:USTF0",1758991047531,0.94461197,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991050330,0.85330637,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991050832,1.54634947,109460.0,109450.0,0.2769475]
["bitfinex-derivatives","BTCF0:USTF0",1758991051034,1.54634947,109460.0,109450.0,0.3682614]
["bitfinex-derivatives","BTCF0:USTF0",1758991051532,0.02582637,109460.0,109450.0,0.6091989]
["bitfinex-derivatives","BTCF0:USTF0",1758991051735,0.02582637,109460.0,109450.0,1.3699989]
["bitfinex-derivatives","BTCF0:USTF0",1758991051931,0.002,109460.0,109450.0,1.3699989]
["bitfinex-derivatives","BTCF0:USTF0",1758991052129,0.002,109460.0,109450.0,2.1974389]
["bitfinex-derivatives","BTCF0:USTF0",1758991052327,0.002,109460.0,109450.0,2.27186109]
["bitfinex-derivatives","BTCF0:USTF0",1758991054936,0.002,109460.0,109450.0,1.04442109]
["bitfinex-derivatives","BTCF0:USTF0",1758991055139,0.002,109460.0,109450.0,1.87186109]
["bitfinex-derivatives","BTCF0:USTF0",1758991055337,0.002,109460.0,109450.0,1.04442109]
["bitfinex-derivatives","BTCF0:USTF0",1758991059537,0.002,109460.0,109450.0,0.9699989]
["bitfinex-derivatives","BTCF0:USTF0",1758991061636,0.002,109460.0,109450.0,1.04255839]
["bitfinex-derivatives","BTCF0:USTF0",1758991062333,0.002,109460.0,109450.0,1.44255839]
["bitfinex-derivatives","BTCF0:USTF0",1758991062541,0.4520887,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991062734,0.65365402,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991063541,1.30317402,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991063743,1.31017402,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991064340,1.30317402,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991064639,1.30917402,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991065243,1.31836352,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991065941,0.49096352,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991066142,1.31832352,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991066342,1.31832352,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991066544,1.39200283,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991066842,0.56464283,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991067042,1.39200283,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991068240,0.56464283,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991068433,1.39200283,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991069050,1.30071413,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991069248,1.30071413,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991076063,1.39199473,109490.0,109480.0,0.44782914]
["bitfinex-derivatives","BTCF0:USTF0",1758991078264,1.39199473,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1758991078459,0.0912889,109480.0,109470.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1758991078660,1.62417446,109480.0,109470.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1758991078860,2.02417446,109480.0,109470.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758991079561,2.02417446,109480.0,109470.0,0.1259372]
["bitfinex-derivatives","BTCF0:USTF0",1758991079767,2.02717446,109480.0,109470.0,0.1259372]
["bitfinex-derivatives","BTCF0:USTF0",1758991085369,2.02717446,109480.0,109470.0,0.1044072]
["bitfinex-derivatives","BTCF0:USTF0",1758991087561,1.19989446,109480.0,109470.0,0.1044072]
["bitfinex-derivatives","BTCF0:USTF0",1758991087766,1.19989446,109480.0,109470.0,0.1259372]
["bitfinex-derivatives","BTCF0:USTF0",1758991087767,2.02797446,109480.0,109470.0,0.1259372]
["bitfinex-derivatives","BTCF0:USTF0",1758991092877,2.02797446,109480.0,109470.0,0.1044072]
["bitfinex-derivatives","BTCF0:USTF0",1758991093079,0.0912946,109470.0,109460.0,0.1044062]
["bitfinex-derivatives","BTCF0:USTF0",1758991093272,0.79690016,109470.0,109460.0,0.1044062]
["bitfinex-derivatives","BTCF0:USTF0",1758991094277,0.79790016,109470.0,109460.0,0.1044062]
["bitfinex-derivatives","BTCF0:USTF0",1758991100885,0.0913025,109460.0,109450.0,0.10621354]
["bitfinex-derivatives","BTCF0:USTF0",1758991101073,1.60114274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991101978,0.77322274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991102177,1.60118274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991103083,1.2800625,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991104190,1.60118274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991104888,0.77322274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991105188,1.60126274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991106893,1.60118274,109460.0,109450.0,0.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1758991112294,1.60118274,109460.0,109450.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758991112505,1.62485761,109460.0,109450.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758991113190,1.62485761,109460.0,109450.0,0.1045313]
["bitfinex-derivatives","BTCF0:USTF0",1758991116102,1.62485761,109460.0,109450.0,0.11784499]
["bitfinex-derivatives","BTCF0:USTF0",1758991117001,1.62485761,109460.0,109450.0,0.1045313]
["bitfinex-derivatives","BTCF0:USTF0",1758991118703,1.62485761,109460.0,109450.0,0.1262913]
["bitfinex-derivatives","BTCF0:USTF0",1758991119402,1.62485761,109460.0,109450.0,0.1045313]
["bitfinex-derivatives","BTCF0:USTF0",1758991122609,1.78576475,109460.0,109450.0,0.1045313]
["bitfinex-derivatives","BTCF0:USTF0",1758991123508,1.78576475,109460.0,109450.0,0.0913113]
["bitfinex-derivatives","BTCF0:USTF0",1758991125814,1.78576475,109460.0,109450.0,0.1041413]
["bitfinex-derivatives","BTCF0:USTF0",1758991126511,0.0913122,109450.0,109440.0,0.36718779]
["bitfinex-derivatives","BTCF0:USTF0",1758991126698,0.35600076,109450.0,109440.0,0.36718779]
["bitfinex-derivatives","BTCF0:USTF0",1758991127116,0.35600076,109450.0,109440.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1758991127811,0.36522643,109450.0,109440.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1758991128312,0.36522643,109450.0,109440.0,0.1281741]
["bitfinex-derivatives","BTCF0:USTF0",1758991129113,0.36522643,109450.0,109440.0,0.1291741]
["bitfinex-derivatives","BTCF0:USTF0",1758991129610,0.43927607,109450.0,109440.0,0.1291741]
["bitfinex-derivatives","BTCF0:USTF0",1758991130118,0.36522643,109450.0,109440.0,0.1291741]
["bitfinex-derivatives","BTCF0:USTF0",1758991133909,1.19310643,109450.0,109440.0,0.1291741]
["bitfinex-derivatives","BTCF0:USTF0",1758991135115,1.26420908,109450.0,109440.0,0.1291741]
["bitfinex-derivatives","BTCF0:USTF0",1758991138125,1.62500908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991138324,0.79724908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991138619,1.62512908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991139920,0.79724908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991140228,1.62516908,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991141723,1.62516908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991142624,0.55623539,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991142819,1.38415539,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991143019,1.62516908,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991143323,0.79724908,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991143525,1.38415539,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991143729,1.62516908,109450.0,109440.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758991144022,1.62516908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991145624,1.38415539,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991145821,1.62516908,109450.0,109440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758991147727,2.26618277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991151834,1.86618277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991152128,2.26618277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991152325,1.43826277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991152529,2.26658277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991152734,2.26654277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991153833,1.43826277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991154035,2.26654277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991154532,2.26646277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991157834,1.43826277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991158033,2.26638277,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991159433,2.26637662,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991159738,1.43825662,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991159929,2.26633662,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991161134,2.26625662,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991161434,2.26617662,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758991162344,1.43825662,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991162529,2.02512293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991163335,2.17682293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991163537,2.02512293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991166346,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991166547,2.02532293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991167549,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991167735,2.02524293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991169350,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991169648,2.02512293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991172642,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991172842,2.02496293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991173546,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991173742,1.78394924,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991173943,1.19724293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991174340,2.02500293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991177352,1.66420293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991177553,2.02500293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991179556,1.62500293,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991184564,1.7053851,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991185662,0.55622924,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991185861,1.38398924,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991188664,1.7053851,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991190465,1.3445851,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991190765,1.7053851,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991192965,1.38398924,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991193166,1.7053851,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991196970,0.8776251,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991197269,1.6139929,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991197970,1.705306,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991198470,0.877626,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991198668,1.705306,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991202470,1.38391014,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991202770,1.705306,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991205875,1.7053059,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991212673,1.6139929,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991213374,1.28337137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991217791,1.29226564,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991218486,1.28337137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991221395,1.38366984,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991224191,1.37468437,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991224389,1.28337137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991225586,1.29244986,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991225889,1.28337137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991226583,1.29233577,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991226790,1.28337137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991229391,1.37468447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991231385,1.38390239,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991232490,1.37468447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991233393,0.54700447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991233586,1.37460447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991235090,1.38366723,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991235590,1.37460447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991237388,0.45569137,109450.0,109440.0,0.44949726]
["bitfinex-derivatives","BTCF0:USTF0",1758991237591,1.28329137,109450.0,109440.0,0.44949726]
["bitfinex-derivatives","BTCF0:USTF0",1758991237788,1.28329137,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991238995,1.37460447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991239983,1.01380447,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991240188,1.01380447,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991240590,0.92249137,109450.0,109440.0,1.21029726]
["bitfinex-derivatives","BTCF0:USTF0",1758991241797,0.92249137,109450.0,109440.0,0.81029726]
["bitfinex-derivatives","BTCF0:USTF0",1758991244589,0.92249137,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991247899,0.09489137,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991248095,0.92245137,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991248296,1.01376447,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991254906,0.92245137,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991259004,0.92244892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991259507,0.92244892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991262714,0.09492892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991262916,0.92240892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991263212,0.92240892,109450.0,109440.0,0.61913292]
["bitfinex-derivatives","BTCF0:USTF0",1758991263712,0.09492892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991263908,0.92240892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991264113,0.09492892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991264312,0.92240892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991265208,0.92240892,109450.0,109440.0,0.6191238]
["bitfinex-derivatives","BTCF0:USTF0",1758991268313,0.92240892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991268815,0.92240892,109450.0,109440.0,0.61914642]
["bitfinex-derivatives","BTCF0:USTF0",1758991269914,0.92240892,109450.0,109440.0,0.97994642]
["bitfinex-derivatives","BTCF0:USTF0",1758991270820,0.92240892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991274320,0.09492892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991274523,0.92236892,109450.0,109440.0,0.98015957]
["bitfinex-derivatives","BTCF0:USTF0",1758991277223,0.92236892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991286634,0.92236892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991286840,0.92236892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991287637,0.92236892,109450.0,109440.0,0.61007504]
["bitfinex-derivatives","BTCF0:USTF0",1758991287838,0.92236892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991288434,0.92236892,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991288739,0.92236892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991291539,1.16335574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991293139,1.16335574,109450.0,109440.0,0.72988822]
["bitfinex-derivatives","BTCF0:USTF0",1758991293941,0.92236892,109450.0,109440.0,0.72988822]
["bitfinex-derivatives","BTCF0:USTF0",1758991294141,0.92236892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991296033,1.16335574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991296945,1.16323574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991298046,0.33591574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991298242,1.16323574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991302348,0.33591574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991302551,1.16319574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991303850,0.92220892,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991304050,1.16319574,109450.0,109440.0,0.97087504]
["bitfinex-derivatives","BTCF0:USTF0",1758991304545,0.92220892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991311460,0.92220892,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991311755,0.92220892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991322365,0.09492892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991322566,0.92216892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991327670,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991328369,0.09492892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991328564,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991331472,0.09492892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991331674,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991337377,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991337573,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991340578,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991340778,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991340979,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991341180,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991341484,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991341673,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991342481,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991342674,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991351993,0.92212892,109450.0,109440.0,0.44941872]
["bitfinex-derivatives","BTCF0:USTF0",1758991352192,0.92212892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991356892,0.09492892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991357097,0.92204892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991364901,0.92204892,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991365210,0.92204892,109450.0,109440.0,0.81021872]
["bitfinex-derivatives","BTCF0:USTF0",1758991366608,1.16304489,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991367209,1.16304489,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991367412,1.16304489,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991369706,1.16304489,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991369913,1.16304489,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991371411,0.09492892,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991371615,0.79404892,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991371817,0.79404892,109450.0,109440.0,0.4889014]
["bitfinex-derivatives","BTCF0:USTF0",1758991372214,0.79404892,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991377115,0.79404892,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991380015,0.79404892,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991384026,0.79404892,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991385625,0.79404892,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991388030,0.79404892,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991389229,1.03504489,109450.0,109440.0,0.72989737]
["bitfinex-derivatives","BTCF0:USTF0",1758991392033,1.03504489,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991392225,1.12635789,109450.0,109440.0,0.97089334]
["bitfinex-derivatives","BTCF0:USTF0",1758991392427,1.48715789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991396231,1.24616192,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991396427,1.48715789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991399737,1.48715789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991399936,1.24616192,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991400137,1.48715789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991400936,1.61503789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991403441,1.61503789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991403738,1.61503789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991404938,1.61503789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991405141,1.37404192,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991405338,1.61503789,109450.0,109440.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1758991408544,1.61503789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991420057,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991421552,0.78803789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991421747,0.54704192,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991422054,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991422856,0.78803789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991423056,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991426466,1.25419789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991426657,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991427057,1.25419789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991427260,1.37400192,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991427460,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991428062,0.78803789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991428361,1.61499789,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991428655,1.69538691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991434553,0.86842691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991434759,1.69542691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991436362,0.86842691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991436563,1.69542691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991439672,0.86842691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991439968,1.69538691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991443970,0.86842691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991444170,1.69538691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991445372,0.86842691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991445572,1.69538691,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991446362,1.69541086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991448483,1.33461086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991448682,1.69541086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991449485,1.33461086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991449783,1.69541086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991450988,1.33461086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991451178,1.69541086,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991453287,1.60409786,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991454387,1.60409944,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991461188,1.69541244,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991462589,1.33461244,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991462793,1.69541244,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991463594,1.33461244,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991463891,1.69541244,109450.0,109440.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1758991465596,1.69541244,109450.0,109440.0,0.1070414]
["bitfinex-derivatives","BTCF0:USTF0",1758991465799,2.11702302,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991466885,2.47782302,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991471100,1.65086302,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991471288,2.47782302,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991473697,2.45621244,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991479599,2.05621244,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991480603,1.73482745,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991480796,2.05621244,109450.0,109440.0,0.0943214]
["bitfinex-derivatives","BTCF0:USTF0",1758991481903,2.05621244,109450.0,109440.0,0.1082314]
["bitfinex-derivatives","BTCF0:USTF0",1758991484804,0.0913213,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991485104,1.11862308,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991486207,1.11862308,109440.0,109430.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758991487005,1.12062308,109440.0,109430.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758991487805,1.12062308,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991488609,0.96013798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991491104,0.4778531,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991491309,0.96013798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991495414,1.78749798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991495712,0.96013798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991496215,1.78753798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991499306,2.14833798,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991500013,1.32093798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991500315,2.14821798,109440.0,109430.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1758991501719,1.32093798,109440.0,109430.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1758991501917,2.14821798,109440.0,109430.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1758991502212,2.29991798,109440.0,109430.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1758991502417,2.14821798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991509615,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991511022,1.42661798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991511214,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991516925,1.78741798,109440.0,109430.0,0.1272197]
["bitfinex-derivatives","BTCF0:USTF0",1758991517320,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991519420,1.42661798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991519618,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991525434,1.42661798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991525635,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991527623,1.78741798,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991528227,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991531540,1.78741798,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991533847,1.78741798,109440.0,109430.0,0.1052797]
["bitfinex-derivatives","BTCF0:USTF0",1758991538049,1.78741798,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991539149,1.69589668,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991539449,1.78721798,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991547755,1.3049331,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991548162,1.78721798,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991550560,1.62639823,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991554158,1.77809823,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991554460,1.62639823,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991554956,1.53507693,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991555159,1.53503693,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991569273,1.2135718,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991569471,1.53503693,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991570976,1.2135718,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991571274,1.53503693,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991579879,0.3865318,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991580081,0.8527318,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991584286,1.17419693,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991586182,0.8527318,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991586481,1.17419693,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991590287,1.26551823,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991595990,0.9440531,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991596194,0.9439731,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991598096,1.26543823,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991599191,0.9439731,109440.0,109430.0,0.5273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991599495,0.9439731,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991604799,0.8526518,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991610612,1.09370567,109440.0,109430.0,0.36842357]
["bitfinex-derivatives","BTCF0:USTF0",1758991618022,1.09358567,109440.0,109430.0,0.36842357]
["bitfinex-derivatives","BTCF0:USTF0",1758991620918,1.09362825,109440.0,109430.0,0.36842357]
["bitfinex-derivatives","BTCF0:USTF0",1758991638824,0.26682825,109440.0,109430.0,0.36842357]
["bitfinex-derivatives","BTCF0:USTF0",1758991639226,1.09350825,109440.0,109430.0,0.36842357]
["bitfinex-derivatives","BTCF0:USTF0",1758991639526,1.09350825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991640929,0.26682825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991641127,1.09350825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991643624,0.26682825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991643823,1.09350825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991646734,0.26682825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991646939,1.09346825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991657751,0.26682825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991658047,1.09342825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991659151,0.85237438,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991659354,1.09342825,109440.0,109430.0,0.72922357]
["bitfinex-derivatives","BTCF0:USTF0",1758991672562,0.85237438,109440.0,109430.0,0.80954923]
["bitfinex-derivatives","BTCF0:USTF0",1758991674050,0.85237438,109440.0,109430.0,0.44874923]
["bitfinex-derivatives","BTCF0:USTF0",1758991674249,0.85237438,109440.0,109430.0,0.80954923]
["bitfinex-derivatives","BTCF0:USTF0",1758991682561,0.85237438,109440.0,109430.0,0.4881697]
["bitfinex-derivatives","BTCF0:USTF0",1758991698283,1.53455391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991704092,0.70795391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991704491,1.53431391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991705489,0.70795391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991705690,1.21293438,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991705991,1.53431391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991707795,0.70795391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991708294,1.53431391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991710300,0.70795391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991710498,1.53427391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991722315,1.17347391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991722508,1.53427391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991728318,1.17347391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991728510,1.53427391,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991733617,0.34715391,109440.0,109430.0,0.4881697]
["bitfinex-derivatives","BTCF0:USTF0",1758991733915,1.17339391,109440.0,109430.0,0.4881697]
["bitfinex-derivatives","BTCF0:USTF0",1758991734118,0.85201438,109440.0,109430.0,0.4881697]
["bitfinex-derivatives","BTCF0:USTF0",1758991734510,1.09305894,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991735921,1.06928456,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991736721,1.06924456,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991736920,1.09293624,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991737822,1.09292959,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991745527,1.09292959,109440.0,109430.0,0.4881697]
["bitfinex-derivatives","BTCF0:USTF0",1758991745728,1.09292959,109440.0,109430.0,0.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1758991746029,1.09292959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991746230,1.45372959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991754143,1.45372959,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991754444,1.45372959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991766154,1.21268503,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991766355,1.45372959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991767254,1.09292959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991767755,1.09280959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991769856,1.09280959,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991770057,1.09280959,109440.0,109430.0,0.36841426]
["bitfinex-derivatives","BTCF0:USTF0",1758991771949,1.33385415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991776760,0.50777415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991776960,1.33381415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991777855,0.50777415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991778052,1.33381415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991783267,0.02568503,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991783470,1.33381415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991784366,1.09276959,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991785665,1.33381415,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991796577,1.17314871,109440.0,109430.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758991797474,2.34669369,109440.0,109430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758991799376,0.0913297,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991799578,0.79723841,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991799982,1.62319841,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991800681,1.62419841,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991801984,1.62423841,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991805182,2.02423841,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991806383,0.091338,109420.0,109410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991806582,0.79724671,109420.0,109410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991807492,0.79724671,109420.0,109410.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758991807984,0.79724671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991808388,1.19724671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991809085,2.02328671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991810179,1.19724671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991810383,2.02328671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991810773,2.04476155,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991812789,1.21872155,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991813084,2.04480155,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991813880,1.21872155,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991814185,2.02332671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991820884,1.19724671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991821085,2.02332671,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991826405,0.02368503,109420.0,109410.0,0.84916008]
["bitfinex-derivatives","BTCF0:USTF0",1758991826597,1.21056503,109420.0,109410.0,0.5277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991826897,1.62332671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991843009,1.62324671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991843804,0.79724671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991844108,1.62324671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991850702,1.26244671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991850907,1.62324671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991851502,0.79724671,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991851708,1.53186871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991851901,0.70590871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991852102,1.53186871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991852303,1.17106871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991853210,0.84964503,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991853410,1.17106871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991855412,0.34510871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991855605,1.17106871,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991856508,1.09079003,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991858010,1.067105,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991858210,1.09082336,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991859812,0.84967836,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991860118,1.09082336,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991861024,0.02371836,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991861314,1.09078336,109420.0,109410.0,0.3688814]
["bitfinex-derivatives","BTCF0:USTF0",1758991863215,1.09078336,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1758991863515,1.09078336,109420.0,109410.0,0.3688814]
["bitfinex-derivatives","BTCF0:USTF0",1758991865820,0.84963836,109420.0,109410.0,0.3688814]
["bitfinex-derivatives","BTCF0:USTF0",1758991866020,1.09078336,109420.0,109410.0,0.3688814]
["bitfinex-derivatives","BTCF0:USTF0",1758991872038,1.18212136,109420.0,109410.0,0.3688814]
["bitfinex-derivatives","BTCF0:USTF0",1758991875731,1.78406636,109420.0,109410.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758991876125,2.18406636,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991876325,2.42521136,109420.0,109410.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758991877428,2.42521136,109420.0,109410.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758991878636,2.42821136,109420.0,109410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991879341,2.42921136,109420.0,109410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991881131,2.18806636,109420.0,109410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758991883632,2.18806636,109420.0,109400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758991883633,2.58091136,109420.0,109400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758991883845,0.0913549,109400.0,109390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758991884031,1.78412326,109400.0,109390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758991884934,1.69276836,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991885535,0.93969331,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991885736,1.76565331,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991885938,1.76665331,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991886138,1.7758276,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991886340,1.77575909,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991887444,1.77579909,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991888939,0.94979909,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991889241,1.77579909,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991892237,1.86715399,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991892639,1.04115399,109400.0,109390.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1758991892946,1.77583909,109400.0,109390.0,0.1273533]
["bitfinex-derivatives","BTCF0:USTF0",1758991893543,1.86719399,109400.0,109390.0,0.1273533]
["bitfinex-derivatives","BTCF0:USTF0",1758991898443,1.86719399,109400.0,109390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758991898840,2.10833899,109400.0,109390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758991899549,1.86719399,109400.0,109390.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758991901653,0.0913633,109390.0,109380.0,0.1643546]
["bitfinex-derivatives","BTCF0:USTF0",1758991901852,0.95810315,109390.0,109380.0,0.1643546]
["bitfinex-derivatives","BTCF0:USTF0",1758991903455,0.95810315,109390.0,109380.0,0.1653546]
["bitfinex-derivatives","BTCF0:USTF0",1758991904255,0.95810315,109390.0,109380.0,0.1663546]
["bitfinex-derivatives","BTCF0:USTF0",1758991906452,0.86673985,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991906653,1.45167485,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991906853,1.54303815,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991907160,1.78418315,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991909954,1.78423619,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991910865,0.95815619,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991911063,1.78427619,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991913764,1.54313119,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991916665,1.62374972,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991918166,0.79762972,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991918364,1.62374972,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991919168,0.79762972,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991919359,1.62374972,109390.0,109380.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1758991920769,1.62374972,109390.0,109380.0,0.1663546]
["bitfinex-derivatives","BTCF0:USTF0",1758991921870,1.62374972,109390.0,109380.0,0.1880246]
["bitfinex-derivatives","BTCF0:USTF0",1758991936192,1.62374972,109390.0,109380.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1758991936998,1.62374972,109390.0,109380.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1758991938392,2.02374972,109390.0,109380.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1758991939287,2.02374972,109390.0,109380.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1758991942593,2.04520824,109390.0,109380.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1758991946505,0.0913716,109380.0,109370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758991946710,0.79763802,109380.0,109370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758991947700,0.79763802,109380.0,109370.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758991948605,0.79763802,109380.0,109370.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758991952012,0.94933802,109380.0,109370.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758991952201,1.62703802,109380.0,109370.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1758991956512,1.62703802,109380.0,109370.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1758991956513,0.79763802,109380.0,109370.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1758991956718,1.62703802,109380.0,109370.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758991957416,0.79763802,109380.0,109370.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758991957714,1.62715802,109380.0,109370.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758991958212,1.62715802,109380.0,109370.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1758991958409,1.62715802,109380.0,109370.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758991959123,0.79763802,109380.0,109370.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758991959712,0.02370289,109380.0,109370.0,0.85455353]
["bitfinex-derivatives","BTCF0:USTF0",1758991959916,0.3608,109390.0,109380.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1758991960114,1.21428115,109390.0,109380.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1758991960519,0.38456115,109390.0,109380.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1758991960712,1.30584445,109390.0,109380.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1758991961418,1.62760798,109390.0,109380.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1758991962116,1.62760798,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991962321,1.62756798,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991962617,0.79768798,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991962809,1.62756798,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991964712,1.62752798,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991967725,0.70632468,109390.0,109380.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991968018,1.21412115,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991972528,0.85332115,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991973327,0.82956,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991975429,0.82956,109390.0,109380.0,0.53777289]
["bitfinex-derivatives","BTCF0:USTF0",1758991975630,0.82956,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991978529,1.07082045,109390.0,109380.0,0.76972205]
["bitfinex-derivatives","BTCF0:USTF0",1758991980532,0.82956,109390.0,109380.0,0.76972205]
["bitfinex-derivatives","BTCF0:USTF0",1758991980736,1.07082045,109390.0,109380.0,0.76972205]
["bitfinex-derivatives","BTCF0:USTF0",1758991983524,1.07082045,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991985036,0.24126045,109390.0,109380.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758991985236,0.53422074,109400.0,109390.0,0.1270933]
["bitfinex-derivatives","BTCF0:USTF0",1758991985534,1.62843183,109400.0,109390.0,0.1270933]
["bitfinex-derivatives","BTCF0:USTF0",1758991986235,0.69870264,109400.0,109390.0,0.36835375]
["bitfinex-derivatives","BTCF0:USTF0",1758991986427,1.52890264,109400.0,109390.0,0.36835375]
["bitfinex-derivatives","BTCF0:USTF0",1758991986627,1.52890264,109400.0,109390.0,0.1270933]
["bitfinex-derivatives","BTCF0:USTF0",1758991986831,1.16810264,109400.0,109390.0,0.76835375]
["bitfinex-derivatives","BTCF0:USTF0",1758991987136,0.07388495,109400.0,109390.0,1.12915375]
["bitfinex-derivatives","BTCF0:USTF0",1758991988136,0.001,109400.0,109390.0,1.12915375]
["bitfinex-derivatives","BTCF0:USTF0",1758991988936,0.60206045,109420.0,109410.0,0.1267766]
["bitfinex-derivatives","BTCF0:USTF0",1758991989237,1.45493611,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991989534,1.52822421,109420.0,109410.0,0.1267766]
["bitfinex-derivatives","BTCF0:USTF0",1758991989937,1.52822421,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991990138,0.69910421,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991990338,0.92644376,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991990637,1.14394855,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991991240,1.14794855,109420.0,109410.0,0.36803705]
["bitfinex-derivatives","BTCF0:USTF0",1758991991833,1.14794855,109420.0,109410.0,0.72883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991992130,0.0772881,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991992335,0.9065281,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991993239,0.0772881,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991993741,0.9064881,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991994935,0.0772881,109420.0,109410.0,0.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1758991995140,0.0772881,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758991998443,0.004,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992000148,0.004,109420.0,109410.0,0.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1758992000344,0.004,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992000644,0.24526045,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992000840,0.24526045,109420.0,109410.0,0.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1758992001145,0.24526045,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992001940,0.24526045,109420.0,109410.0,0.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1758992002145,0.24526045,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992003548,0.32007551,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992015351,0.34384375,109420.0,109410.0,1.12883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992019460,0.34384375,109420.0,109410.0,0.72883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992022153,0.1025833,109420.0,109410.0,0.72883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992022357,0.34384375,109420.0,109410.0,0.72883705]
["bitfinex-derivatives","BTCF0:USTF0",1758992023365,0.02776824,109420.0,109410.0,0.9700975]
["bitfinex-derivatives","BTCF0:USTF0",1758992023869,0.39369343,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992024070,1.04024298,109450.0,109440.0,0.36783195]
["bitfinex-derivatives","BTCF0:USTF0",1758992024368,1.04024298,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992024369,1.09866275,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992024670,1.00734955,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992025369,0.62586955,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992025573,1.45494955,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992025769,1.46500023,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992026069,1.53961235,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992026472,0.71053235,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992026673,1.53949235,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992026974,1.63080555,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992028473,0.80184555,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992028676,1.63068555,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992029474,0.80184555,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992029776,1.63060555,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992030679,0.70148167,109450.0,109440.0,0.1265715]
["bitfinex-derivatives","BTCF0:USTF0",1758992030874,1.53016167,109450.0,109440.0,0.36783195]
["bitfinex-derivatives","BTCF0:USTF0",1758992031371,0.70148167,109450.0,109440.0,0.36783195]
["bitfinex-derivatives","BTCF0:USTF0",1758992031566,0.09942122,109450.0,109440.0,0.36783195]
["bitfinex-derivatives","BTCF0:USTF0",1758992031776,0.92810122,109450.0,109440.0,0.6090924]
["bitfinex-derivatives","BTCF0:USTF0",1758992031976,0.92810122,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992032477,0.92806122,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992032776,0.92806122,109450.0,109440.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1758992032978,0.92806122,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992033380,0.09942122,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992033677,0.91530122,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992034278,0.89149212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992035380,0.89149212,109450.0,109440.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1758992035582,0.89149212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992036581,0.07561212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992036783,0.90413212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992037277,0.07561212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992037476,0.90441212,109450.0,109440.0,0.72863195]
["bitfinex-derivatives","BTCF0:USTF0",1758992037882,0.90441212,109450.0,109440.0,0.9698924]
["bitfinex-derivatives","BTCF0:USTF0",1758992038379,0.07561212,109450.0,109440.0,0.9698924]
["bitfinex-derivatives","BTCF0:USTF0",1758992038682,0.07561212,109450.0,109440.0,0.80863808]
["bitfinex-derivatives","BTCF0:USTF0",1758992039178,0.07561212,109450.0,109440.0,1.20863808]
["bitfinex-derivatives","BTCF0:USTF0",1758992039775,0.001,109450.0,109440.0,1.20863808]
["bitfinex-derivatives","BTCF0:USTF0",1758992044584,0.001,109450.0,109440.0,2.03747808]
["bitfinex-derivatives","BTCF0:USTF0",1758992044786,0.4126,109460.0,109450.0,0.1280217]
["bitfinex-derivatives","BTCF0:USTF0",1758992044977,0.43632214,109460.0,109450.0,0.81008828]
["bitfinex-derivatives","BTCF0:USTF0",1758992049184,0.84889292,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992049380,1.51838872,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992050481,1.60969292,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992053489,1.28842634,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992053690,1.60969292,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992055187,1.28842544,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992055391,1.60969202,109460.0,109450.0,0.1280225]
["bitfinex-derivatives","BTCF0:USTF0",1758992063497,1.20969202,109460.0,109450.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758992063699,1.60969202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992064096,1.64258545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992066203,1.22998545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992066398,2.05958545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992069603,2.05974545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992070000,2.05950545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992071402,1.22998545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992071702,2.05942545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992073010,1.22998545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992073204,2.05942545,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992073405,1.19709202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992073605,2.02653202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992074408,1.19709202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992074613,2.02653202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992075018,1.19709202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992075211,2.02653202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992077617,1.19709202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992077911,2.02653202,109460.0,109450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758992079019,0.0913117,109450.0,109440.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992079222,0.79710042,109450.0,109440.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992080220,0.79710042,109450.0,109440.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758992090515,0.43630042,109450.0,109440.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758992090716,1.479167,109450.0,109440.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758992091722,0.0913201,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992091922,1.98042883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992092616,1.98066883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992093010,1.98066883,109440.0,109430.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1758992094423,3.83410883,109440.0,109430.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1758992094610,3.83410883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992094817,3.83614883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992097327,1.15326883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992097530,3.83666883,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992100524,3.9176293,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992101828,1.2343093,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992102132,3.9176293,109440.0,109430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992106631,0.0913284,109430.0,109420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758992106838,0.0913368,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992107037,1.78836136,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992108139,1.79727737,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992108734,1.79727737,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992108941,1.79739737,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992110041,0.96715737,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992110235,1.79755737,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992111041,1.87104271,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992114743,1.87092271,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992115746,1.04064271,109420.0,109410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758992115941,0.55826029,109420.0,109410.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758992116143,0.46692349,109420.0,109410.0,0.76969711]
["bitfinex-derivatives","BTCF0:USTF0",1758992116446,1.5383547,109420.0,109410.0,0.76969711]
["bitfinex-derivatives","BTCF0:USTF0",1758992116746,0.7081147,109420.0,109410.0,0.76969711]
["bitfinex-derivatives","BTCF0:USTF0",1758992116941,1.5386347,109420.0,109410.0,0.76969711]
["bitfinex-derivatives","BTCF0:USTF0",1758992117141,0.7081147,109420.0,109410.0,0.76969711]
["bitfinex-derivatives","BTCF0:USTF0",1758992117341,1.5386747,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992118247,0.7081147,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992118447,1.5386347,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992118841,1.6299723,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992119048,1.87116351,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992120346,1.04064351,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992120648,1.87112351,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992132354,1.77978591,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992133850,0.09720748,109420.0,109410.0,0.5285059]
["bitfinex-derivatives","BTCF0:USTF0",1758992134154,0.09720748,109420.0,109410.0,1.13049711]
["bitfinex-derivatives","BTCF0:USTF0",1758992134452,0.90844748,109420.0,109410.0,1.13049711]
["bitfinex-derivatives","BTCF0:USTF0",1758992135248,0.88472534,109420.0,109410.0,1.13049711]
["bitfinex-derivatives","BTCF0:USTF0",1758992135855,0.88472534,109420.0,109410.0,1.13970503]
["bitfinex-derivatives","BTCF0:USTF0",1758992138958,0.81124,109420.0,109410.0,1.13970503]
["bitfinex-derivatives","BTCF0:USTF0",1758992139153,0.61089354,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992139458,1.46491008,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992139854,1.70610129,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992140156,1.46491008,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992140954,1.70810129,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992142557,1.79942219,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992143553,1.87339823,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992144967,1.78207733,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992145170,1.54088612,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992145663,1.78207733,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992146563,1.87339823,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992146965,1.87311823,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992148162,1.04315823,109440.0,109430.0,0.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992148465,0.90633604,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992149166,1.14752725,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992151668,1.14752725,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992151869,1.14752725,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992153665,1.38871846,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992153859,1.14752725,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992154066,1.23884815,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992154266,1.23884815,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992155770,1.23884815,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992156073,1.23884815,109440.0,109430.0,0.76945041]
["bitfinex-derivatives","BTCF0:USTF0",1758992162586,1.31906218,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992163184,1.34282477,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992164186,1.25150387,109440.0,109430.0,0.5282592]
["bitfinex-derivatives","BTCF0:USTF0",1758992165788,2.44664241,109440.0,109430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758992166086,2.44664241,109440.0,109430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992166687,2.44664241,109440.0,109430.0,0.1050392]
["bitfinex-derivatives","BTCF0:USTF0",1758992167879,2.44664241,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992174191,2.12523717,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992174690,2.12523717,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758992179086,2.48603717,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758992184299,0.09973863,109440.0,109430.0,0.44817444]
["bitfinex-derivatives","BTCF0:USTF0",1758992184792,0.09973863,109440.0,109430.0,0.84817444]
["bitfinex-derivatives","BTCF0:USTF0",1758992184997,0.90637604,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992185199,0.93014481,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992186398,0.09974481,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992186598,0.93014481,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992187094,0.09974481,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992187299,0.85612877,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992189003,0.83236,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992189905,0.002,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992190206,0.83228,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992190401,0.002,109440.0,109430.0,1.20897444]
["bitfinex-derivatives","BTCF0:USTF0",1758992195195,0.32340524,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992195393,0.41472534,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992197601,0.0933201,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992199210,0.41472534,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992201912,0.0933201,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992202106,0.41472534,109440.0,109430.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1758992202999,0.41472534,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758992203000,0.43565591,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758992203306,1.54161736,109440.0,109430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992204011,1.54161736,109440.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992204012,0.0913285,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992204213,1.62784995,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992205514,1.62884995,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992210711,1.30744471,109430.0,109420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758992210912,1.62884995,109430.0,109420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758992211810,1.62852995,109430.0,109420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758992212918,0.79828995,109430.0,109420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758992213118,1.62844995,109430.0,109420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758992214914,2.02844995,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992219323,1.19828995,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992219519,2.02900995,109430.0,109420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758992221116,2.02900995,109430.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992221117,0.0913376,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992221314,1.62797905,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992221508,0.79726094,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992221718,1.62794094,109420.0,109410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758992222322,1.62794094,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992222625,2.03032479,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992224623,1.19964479,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992224922,2.03012479,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992228734,2.03013528,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992229026,2.02993528,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992229926,1.19965528,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992230123,2.02989528,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992230426,2.02985528,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992230823,2.45079806,109420.0,109410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758992231032,2.45071806,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758992231221,2.48361149,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758992232029,1.65349149,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758992232324,2.48357149,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758992233433,0.0913459,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992233632,0.95840055,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992234731,1.03557945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992235527,1.86565945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992238840,1.86597945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992239042,1.03557945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992239537,1.86597945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992239841,0.55305339,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992240035,1.03557945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992240235,1.86621945,109410.0,109400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758992244243,1.86621945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992244443,1.03557945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992244745,1.86833945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992245146,1.03557945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992245341,1.86829945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992246442,1.86825945,109410.0,109400.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1758992247046,0.46170749,109410.0,109400.0,0.1270642]
["bitfinex-derivatives","BTCF0:USTF0",1758992247237,1.62691642,109410.0,109400.0,0.1270642]
["bitfinex-derivatives","BTCF0:USTF0",1758992247435,0.02548831,109410.0,109400.0,1.25085329]
["bitfinex-derivatives","BTCF0:USTF0",1758992247645,0.3608,109430.0,109420.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758992247840,1.01416,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992248034,1.19404,109440.0,109430.0,0.36896223]
["bitfinex-derivatives","BTCF0:USTF0",1758992248237,1.43530303,109440.0,109430.0,0.36896223]
["bitfinex-derivatives","BTCF0:USTF0",1758992250747,1.43530303,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992252953,1.67656606,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992253553,1.76788686,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992259756,1.79135358,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992260456,1.76788686,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992266757,0.3608,109440.0,109430.0,0.1276992]
["bitfinex-derivatives","BTCF0:USTF0",1758992266960,0.68469394,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992267159,1.54007864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992268156,0.70815864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992268354,1.54003864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992268961,0.70815864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992269160,1.53995864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992269359,0.70815864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992269562,1.53991864,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992270361,0.33828795,109450.0,109440.0,0.36862383]
["bitfinex-derivatives","BTCF0:USTF0",1758992270561,0.33828795,109450.0,109440.0,0.72942383]
["bitfinex-derivatives","BTCF0:USTF0",1758992270562,1.14658325,109450.0,109440.0,0.72942383]
["bitfinex-derivatives","BTCF0:USTF0",1758992274163,1.17007983,109450.0,109440.0,0.72942383]
["bitfinex-derivatives","BTCF0:USTF0",1758992275066,1.17007983,109450.0,109440.0,0.4881608]
["bitfinex-derivatives","BTCF0:USTF0",1758992275260,1.17007983,109450.0,109440.0,0.72942383]
["bitfinex-derivatives","BTCF0:USTF0",1758992275660,1.17007983,109450.0,109440.0,0.4881608]
["bitfinex-derivatives","BTCF0:USTF0",1758992276666,1.17007983,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992277359,1.17007983,109450.0,109440.0,0.36862383]
["bitfinex-derivatives","BTCF0:USTF0",1758992281166,1.17007983,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992282167,0.9288168,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992282467,1.17007983,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992282669,1.2501643,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992283469,0.9280968,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992290572,0.9278568,109450.0,109440.0,0.5273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992290877,0.85441658,109450.0,109440.0,1.2095083]
["bitfinex-derivatives","BTCF0:USTF0",1758992291268,0.85445658,109450.0,109440.0,1.2095083]
["bitfinex-derivatives","BTCF0:USTF0",1758992291776,0.02349658,109450.0,109440.0,1.2095083]
["bitfinex-derivatives","BTCF0:USTF0",1758992295777,0.79695668,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992297171,0.7734601,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992297472,0.79697516,109450.0,109440.0,0.1273608]
["bitfinex-derivatives","BTCF0:USTF0",1758992309383,0.81787666,109450.0,109440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758992309581,1.21787666,109450.0,109440.0,0.1049409]
["bitfinex-derivatives","BTCF0:USTF0",1758992309987,1.21787666,109450.0,109440.0,0.1275409]
["bitfinex-derivatives","BTCF0:USTF0",1758992311185,1.21787666,109450.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992311389,1.2499484,109440.0,109430.0,0.1275539]
["bitfinex-derivatives","BTCF0:USTF0",1758992311587,1.27346346,109440.0,109430.0,0.1275539]
["bitfinex-derivatives","BTCF0:USTF0",1758992315199,1.63426346,109440.0,109430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758992316492,2.35561096,109440.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992318097,2.03490346,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992318301,2.03490346,109440.0,109430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758992319403,1.63490346,109440.0,109430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758992320705,1.63490346,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992331612,0.38431506,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992331815,1.22211506,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992332919,1.54346256,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992333218,1.22211506,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992334522,1.22279506,109440.0,109430.0,0.1275592]
["bitfinex-derivatives","BTCF0:USTF0",1758992336814,0.02351506,109440.0,109430.0,0.4489067]
["bitfinex-derivatives","BTCF0:USTF0",1758992337009,0.6821475,109450.0,109440.0,0.1279699]
["bitfinex-derivatives","BTCF0:USTF0",1758992337219,1.54414586,109450.0,109440.0,0.1279699]
["bitfinex-derivatives","BTCF0:USTF0",1758992341224,1.31411076,109450.0,109440.0,0.1279699]
["bitfinex-derivatives","BTCF0:USTF0",1758992341421,1.63545826,109450.0,109440.0,0.1279699]
["bitfinex-derivatives","BTCF0:USTF0",1758992344628,1.55514974,109450.0,109440.0,0.1279699]
["bitfinex-derivatives","BTCF0:USTF0",1758992348428,0.0913198,109440.0,109430.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1758992348629,0.95763612,109440.0,109430.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1758992353023,0.95763612,109440.0,109430.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1758992353833,0.95763612,109440.0,109430.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1758992354130,0.38423836,109440.0,109430.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1758992354336,1.70407632,109440.0,109430.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1758992354636,0.02343836,109440.0,109430.0,1.37060176]
["bitfinex-derivatives","BTCF0:USTF0",1758992355033,0.43541244,109460.0,109450.0,0.1278524]
["bitfinex-derivatives","BTCF0:USTF0",1758992355343,1.29787914,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992356129,1.53891812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992357024,1.53907812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992357833,1.17827812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992358937,0.93723914,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992359133,1.17827812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992362146,0.33907812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992362446,1.17823812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992363443,0.93719914,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992363644,1.17823812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992365552,1.26954222,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992366052,1.5105812,109460.0,109450.0,0.36889138]
["bitfinex-derivatives","BTCF0:USTF0",1758992372763,1.8713812,109460.0,109450.0,0.1278524]
["bitfinex-derivatives","BTCF0:USTF0",1758992382663,1.67326018,109460.0,109450.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758992382863,0.0913124,109450.0,109440.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1758992383059,0.95761706,109450.0,109440.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1758992384767,0.95761706,109450.0,109440.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1758992385360,0.95761706,109450.0,109440.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1758992388570,0.93419036,109450.0,109440.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1758992388869,0.9576225,109450.0,109440.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1758992389662,1.3789774,109450.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992389859,1.77211876,109440.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992390163,1.7955509,109440.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992390363,1.7959909,109440.0,109430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992391570,1.7959909,109440.0,109430.0,0.1049591]
["bitfinex-derivatives","BTCF0:USTF0",1758992394176,1.7960309,109440.0,109430.0,0.1049591]
["bitfinex-derivatives","BTCF0:USTF0",1758992395480,0.47555294,109440.0,109430.0,0.1267791]
["bitfinex-derivatives","BTCF0:USTF0",1758992395769,0.8663101,109440.0,109430.0,0.1267791]
["bitfinex-derivatives","BTCF0:USTF0",1758992396073,0.24103898,109450.0,109440.0,0.1265408]
["bitfinex-derivatives","BTCF0:USTF0",1758992396274,1.10339845,109450.0,109440.0,0.36757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992397170,0.26443845,109450.0,109440.0,0.36757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992397378,1.10447845,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992399480,0.26443845,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992399777,1.10447845,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992400179,0.26443845,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992400373,0.02339947,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992400583,0.94231845,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992400771,0.91891898,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992401279,0.94231885,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992402379,0.94231885,109450.0,109440.0,0.5265408]
["bitfinex-derivatives","BTCF0:USTF0",1758992402580,0.94231885,109450.0,109440.0,0.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1758992403277,0.94231885,109450.0,109440.0,0.1047208]
["bitfinex-derivatives","BTCF0:USTF0",1758992403278,1.54415783,109450.0,109440.0,0.1047208]
["bitfinex-derivatives","BTCF0:USTF0",1758992403876,1.63547023,109450.0,109440.0,0.1047208]
["bitfinex-derivatives","BTCF0:USTF0",1758992404290,1.63547023,109450.0,109440.0,0.1265408]
["bitfinex-derivatives","BTCF0:USTF0",1758992404577,1.47481246,109450.0,109440.0,0.1265408]
["bitfinex-derivatives","BTCF0:USTF0",1758992404979,1.47481246,109450.0,109440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758992405374,1.47481246,109450.0,109440.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992411382,0.0913291,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992411580,1.99898916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992412384,1.15774916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992412585,2.00058916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992415986,1.15774916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992416186,2.00042916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992416387,2.00026916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992417591,2.00030916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992420382,1.15774916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992420582,1.99994916,109430.0,109420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758992421388,0.0913374,109420.0,109410.0,0.1051056]
["bitfinex-derivatives","BTCF0:USTF0",1758992421591,1.61563759,109420.0,109410.0,0.1051056]
["bitfinex-derivatives","BTCF0:USTF0",1758992421894,1.61563759,109420.0,109410.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758992422087,1.62493471,109420.0,109410.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758992422689,1.62493471,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992423390,0.78285471,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992423590,1.62501471,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992423796,1.62481471,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992424095,1.69773016,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992426995,1.69773016,109420.0,109410.0,0.1071056]
["bitfinex-derivatives","BTCF0:USTF0",1758992427695,1.69773016,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992427998,1.72213748,109420.0,109410.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1758992432492,1.72213748,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992433093,1.72213748,109420.0,109410.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1758992434902,1.72213748,109420.0,109410.0,0.1286858]
["bitfinex-derivatives","BTCF0:USTF0",1758992440908,1.72213748,109420.0,109410.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1758992441302,1.72213748,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992445899,1.72213748,109420.0,109410.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1758992447012,0.88017748,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992447200,1.72029748,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992448499,0.88017748,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992448704,1.74091314,109420.0,109410.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1758992448905,1.74091314,109420.0,109410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758992451510,1.74091314,109420.0,109410.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758992452110,1.74091314,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992452326,2.14091314,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992452611,2.14107314,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992453014,2.17396657,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992453208,2.17396657,109420.0,109390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758992453209,0.0913541,109400.0,109390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758992453404,0.0913541,109400.0,109380.0,0.4669472]
["bitfinex-derivatives","BTCF0:USTF0",1758992453405,0.0913625,109390.0,109380.0,0.4877572]
["bitfinex-derivatives","BTCF0:USTF0",1758992453604,0.43725306,109390.0,109380.0,0.1269572]
["bitfinex-derivatives","BTCF0:USTF0",1758992453801,0.86723037,109390.0,109380.0,0.1269572]
["bitfinex-derivatives","BTCF0:USTF0",1758992454709,0.86223037,109390.0,109380.0,0.1269572]
["bitfinex-derivatives","BTCF0:USTF0",1758992455313,1.18429056,109390.0,109380.0,0.1269572]
["bitfinex-derivatives","BTCF0:USTF0",1758992455612,0.86287037,109390.0,109380.0,0.1289572]
["bitfinex-derivatives","BTCF0:USTF0",1758992455813,0.4521589,109400.0,109390.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758992456008,1.61701909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992456912,0.77357909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992457115,1.61701909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992457707,0.77357909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992457908,1.61889909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992458613,1.25809909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992458813,1.61889909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992459003,0.4541589,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992459210,1.61869909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992459710,0.77557909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992459915,0.41477909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992460110,1.25773909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992460613,0.41477909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992460808,1.25777909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992463012,1.61857909,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992464414,1.61857909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992465816,1.2971589,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992466021,1.61857909,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992466614,1.8032294,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992471019,1.32070464,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992471214,1.8032294,109400.0,109390.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758992473116,1.8032294,109400.0,109390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758992473313,0.0913625,109390.0,109380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758992473514,0.93468726,109390.0,109380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758992473711,0.4521625,109390.0,109380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758992473918,0.93468726,109390.0,109380.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758992474311,0.93468726,109390.0,109380.0,0.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1758992480121,0.95826326,109390.0,109380.0,0.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1758992481026,1.37964399,109390.0,109380.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758992481220,1.37964399,109390.0,109380.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1758992481623,1.37964399,109390.0,109380.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758992482619,0.0913707,109380.0,109370.0,0.1052538]
["bitfinex-derivatives","BTCF0:USTF0",1758992482819,1.43847146,109380.0,109370.0,0.1052538]
["bitfinex-derivatives","BTCF0:USTF0",1758992483730,1.43847146,109380.0,109370.0,0.1072538]
["bitfinex-derivatives","BTCF0:USTF0",1758992484029,1.43847146,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992484232,0.9559467,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992484433,1.43847146,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992484927,0.60661519,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992485129,1.44749519,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992485326,1.80829519,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992486829,1.88036757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992491335,1.03948757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992491531,1.87984757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992491935,1.03948757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992492127,1.87980757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992492629,1.87996757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992492934,1.39744281,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992493136,1.87996757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992501543,1.03948757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992501735,1.87916757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992501936,1.03948757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992502136,1.87916757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992503941,1.87920757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992506142,1.87888757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992509353,1.87880757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992509957,1.03948757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992510252,1.87864757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992511952,1.87856757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992512555,1.87840757,109380.0,109370.0,0.1307938]
["bitfinex-derivatives","BTCF0:USTF0",1758992513151,1.87840757,109380.0,109370.0,0.0953738]
["bitfinex-derivatives","BTCF0:USTF0",1758992513354,2.51966995,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758992514848,2.51966995,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992515543,0.091378,109370.0,109360.0,0.01397576]
["bitfinex-derivatives","BTCF0:USTF0",1758992515748,0.95827876,109370.0,109360.0,0.01397576]
["bitfinex-derivatives","BTCF0:USTF0",1758992516746,0.95827876,109370.0,109360.0,0.01597576]
["bitfinex-derivatives","BTCF0:USTF0",1758992517551,1.80371876,109370.0,109360.0,0.01597576]
["bitfinex-derivatives","BTCF0:USTF0",1758992517759,0.95827876,109370.0,109360.0,0.01597576]
["bitfinex-derivatives","BTCF0:USTF0",1758992517959,1.80387876,109370.0,109360.0,0.01597576]
["bitfinex-derivatives","BTCF0:USTF0",1758992518556,0.95827876,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992518753,1.80387876,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992519554,0.95827876,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992519753,1.80363876,109370.0,109360.0,0.13245216]
["bitfinex-derivatives","BTCF0:USTF0",1758992521051,1.80363876,109370.0,109360.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1758992522659,1.80363876,109370.0,109360.0,0.13245216]
["bitfinex-derivatives","BTCF0:USTF0",1758992523054,1.80363876,109370.0,109360.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1758992523858,1.80363876,109370.0,109360.0,0.13245216]
["bitfinex-derivatives","BTCF0:USTF0",1758992526960,1.80363876,109370.0,109360.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1758992528560,1.64300685,109370.0,109360.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1758992531558,1.64300685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992533061,0.384376,109370.0,109360.0,0.13043216]
["bitfinex-derivatives","BTCF0:USTF0",1758992533262,1.228376,109370.0,109360.0,0.13043216]
["bitfinex-derivatives","BTCF0:USTF0",1758992534864,1.64164685,109370.0,109360.0,0.13043216]
["bitfinex-derivatives","BTCF0:USTF0",1758992535261,1.64164685,109370.0,109360.0,0.10936216]
["bitfinex-derivatives","BTCF0:USTF0",1758992535462,1.319754,109370.0,109360.0,0.03904576]
["bitfinex-derivatives","BTCF0:USTF0",1758992535659,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992536159,1.319754,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992536360,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992537166,1.319754,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992537363,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992539171,1.319754,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992539372,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992539573,1.319754,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992539877,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992540470,1.319754,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992540666,1.64164685,109370.0,109360.0,0.01797576]
["bitfinex-derivatives","BTCF0:USTF0",1758992541076,1.65516685,109370.0,109360.0,0.04031576]
["bitfinex-derivatives","BTCF0:USTF0",1758992542776,1.333274,109370.0,109360.0,0.04031576]
["bitfinex-derivatives","BTCF0:USTF0",1758992542970,1.65516685,109370.0,109360.0,0.04031576]
["bitfinex-derivatives","BTCF0:USTF0",1758992543980,1.65544685,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992550377,0.475754,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992550574,1.65416685,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992552383,1.29336685,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992553984,0.971474,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992554187,1.29336685,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992554978,0.43684685,109370.0,109360.0,0.13170216]
["bitfinex-derivatives","BTCF0:USTF0",1758992555183,0.878656,109370.0,109360.0,1.21439501]
["bitfinex-derivatives","BTCF0:USTF0",1758992555377,0.07207238,109380.0,109370.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1758992555573,0.87903401,109380.0,109370.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1758992556789,0.95370849,109380.0,109370.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1758992556987,0.95370849,109380.0,109370.0,0.487518]
["bitfinex-derivatives","BTCF0:USTF0",1758992557380,0.95374849,109380.0,109370.0,0.487518]
["bitfinex-derivatives","BTCF0:USTF0",1758992558190,0.92979448,109380.0,109370.0,0.487518]
["bitfinex-derivatives","BTCF0:USTF0",1758992558484,1.21604,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992558688,1.23997498,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992559689,1.17913285,109390.0,109380.0,0.4875097]
["bitfinex-derivatives","BTCF0:USTF0",1758992560682,1.27049415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992561294,0.9486013,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992561583,1.27049415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992567697,0.9486013,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992567998,1.27049415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992570395,1.26829415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992571603,1.26829415,109390.0,109380.0,0.4875097]
["bitfinex-derivatives","BTCF0:USTF0",1758992575610,1.26829415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992577214,0.9464013,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992577413,1.26829415,109390.0,109380.0,0.1267097]
["bitfinex-derivatives","BTCF0:USTF0",1758992578012,0.002,109390.0,109380.0,1.20940255]
["bitfinex-derivatives","BTCF0:USTF0",1758992578212,0.002,109390.0,109380.0,0.8875097]
["bitfinex-derivatives","BTCF0:USTF0",1758992578516,0.002,109390.0,109380.0,1.20940255]
["bitfinex-derivatives","BTCF0:USTF0",1758992581223,0.55579061,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992581517,1.28831279,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992581718,0.90155279,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992581918,1.74466409,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992582115,1.29226409,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992582315,1.29926409,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992582515,1.75146409,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992582820,1.66012189,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992583516,1.33822904,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992583713,1.29932189,109420.0,109410.0,0.1277346]
["bitfinex-derivatives","BTCF0:USTF0",1758992583915,1.29932189,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992585330,1.27787763,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992588133,0.10378478,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992588335,0.95518478,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992588823,0.95510478,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992589528,0.88218933,109420.0,109410.0,0.4885346]
["bitfinex-derivatives","BTCF0:USTF0",1758992590626,1.12328939,109420.0,109410.0,0.72963466]
["bitfinex-derivatives","BTCF0:USTF0",1758992592433,1.09942006,109420.0,109410.0,0.72963466]
["bitfinex-derivatives","BTCF0:USTF0",1758992593029,0.85832,109420.0,109410.0,1.12963466]
["bitfinex-derivatives","BTCF0:USTF0",1758992594135,0.007,109420.0,109410.0,1.12963466]
["bitfinex-derivatives","BTCF0:USTF0",1758992594937,0.007,109420.0,109410.0,1.13894238]
["bitfinex-derivatives","BTCF0:USTF0",1758992595137,0.007,109420.0,109410.0,1.12963466]
["bitfinex-derivatives","BTCF0:USTF0",1758992597939,0.007,109420.0,109410.0,1.13892004]
["bitfinex-derivatives","BTCF0:USTF0",1758992599842,0.007,109420.0,109410.0,0.89781998]
["bitfinex-derivatives","BTCF0:USTF0",1758992600043,0.007,109420.0,109410.0,1.98848004]
["bitfinex-derivatives","BTCF0:USTF0",1758992602942,0.24110006,109440.0,109430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992603145,0.87267322,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992603440,0.02383322,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992603639,0.26493328,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992605537,0.02383322,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992605739,0.26493328,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992606444,0.02383322,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992606648,0.26493328,109440.0,109430.0,0.488318]
["bitfinex-derivatives","BTCF0:USTF0",1758992606946,0.02383322,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992607148,0.26493328,109440.0,109430.0,0.72941806]
["bitfinex-derivatives","BTCF0:USTF0",1758992608648,0.26493328,109440.0,109430.0,0.36861806]
["bitfinex-derivatives","BTCF0:USTF0",1758992609842,0.95815294,109440.0,109430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758992610047,0.95815294,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992611051,0.59735294,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992611351,0.50603334,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992612154,0.59735294,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992612449,0.50603334,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992612852,0.59735294,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992613654,0.95815294,109440.0,109430.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1758992617350,2.446893,109440.0,109430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992617552,0.091328,109430.0,109420.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992617749,0.95816134,109430.0,109420.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992618957,0.95816134,109430.0,109420.0,0.1052363]
["bitfinex-derivatives","BTCF0:USTF0",1758992619157,0.95816134,109430.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992619359,1.17543648,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992619549,2.0648297,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992619860,2.4648297,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992620455,2.0648297,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992623357,1.82332964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992625359,0.95816964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992625559,1.82208964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992625861,0.95816964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992626047,1.82208964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992627262,1.82160964,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758992628960,1.82160964,109420.0,109410.0,0.1047446]
["bitfinex-derivatives","BTCF0:USTF0",1758992630056,1.82104964,109420.0,109410.0,0.1047446]
["bitfinex-derivatives","BTCF0:USTF0",1758992631464,0.0913433,109410.0,109400.0,0.1052482]
["bitfinex-derivatives","BTCF0:USTF0",1758992631754,1.03156644,109410.0,109400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992631959,2.29356644,109410.0,109400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992632764,2.29360644,109410.0,109400.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758992633562,2.29360644,109410.0,109400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992634865,1.43156644,109410.0,109400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992635163,2.29332644,109410.0,109400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992640660,0.0913519,109400.0,109390.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1758992640860,0.93435202,109400.0,109390.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1758992641059,0.95551987,109400.0,109390.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1758992641367,1.81487987,109400.0,109390.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1758992641866,1.81487987,109400.0,109390.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992642067,1.83855803,109400.0,109390.0,0.1052602]
["bitfinex-derivatives","BTCF0:USTF0",1758992642270,1.83855803,109400.0,109390.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992643060,0.0913602,109390.0,109380.0,0.1052627]
["bitfinex-derivatives","BTCF0:USTF0",1758992643262,0.93436032,109390.0,109380.0,0.1052627]
["bitfinex-derivatives","BTCF0:USTF0",1758992643866,0.94340156,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992644371,1.80252156,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992644868,0.46120144,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992645172,1.5619015,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992645363,1.58559634,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992647065,0.72599634,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992647257,1.5764751,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992648870,1.2156751,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992649070,1.5764751,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992650371,1.22351858,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992650574,1.66493905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992654974,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992655178,1.66409905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992656876,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992657074,1.66365905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992657779,1.34141852,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992657967,1.66313905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992658675,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992658877,1.66285905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992659679,0.12417852,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992659885,1.30197905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992660085,1.66277905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992663188,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992663388,1.66201905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992665989,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992666191,1.66185905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992666784,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992666986,1.66117905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992667288,0.80669905,109390.0,109380.0,0.1285227]
["bitfinex-derivatives","BTCF0:USTF0",1758992667490,1.66093905,109390.0,109380.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758992667691,1.66093905,109390.0,109380.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758992667893,1.66093905,109390.0,109380.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1758992668288,1.66093905,109390.0,109380.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1758992669393,1.66093905,109390.0,109380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758992669595,1.66093905,109390.0,109380.0,0.1263897]
["bitfinex-derivatives","BTCF0:USTF0",1758992672186,2.06093905,109390.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758992672391,0.73481906,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992672692,0.7585139,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992673196,2.04835337,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992673582,2.04835337,109370.0,109360.0,0.01731576]
["bitfinex-derivatives","BTCF0:USTF0",1758992674291,2.86519107,109370.0,109360.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1758992675197,2.54347054,109370.0,109360.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1758992675394,1.65351054,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992675595,2.54599054,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992675789,1.65351054,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992675988,2.54607054,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992676187,2.54607054,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758992676496,2.22435001,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992676796,2.55255054,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992677196,1.65351054,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992677390,0.84041201,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992677593,1.16213254,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992677788,0.81947175,109370.0,109360.0,0.12582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992678097,1.35927175,109370.0,109360.0,0.12582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992678292,1.33557691,109370.0,109360.0,0.52582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992678995,1.33517691,109370.0,109360.0,0.84754269]
["bitfinex-derivatives","BTCF0:USTF0",1758992679198,1.33517691,109370.0,109360.0,0.52582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992679495,1.33517691,109370.0,109360.0,0.12582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992681694,0.43497691,109370.0,109360.0,0.52582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992681896,0.97309691,109370.0,109360.0,0.12582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992682398,0.97309691,109370.0,109360.0,0.44754269]
["bitfinex-derivatives","BTCF0:USTF0",1758992682789,0.97309691,109370.0,109360.0,0.52582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992684100,1.65561744,109370.0,109360.0,0.12582216]
["bitfinex-derivatives","BTCF0:USTF0",1758992684695,1.74699554,109370.0,109360.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1758992686299,1.74699554,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992687098,1.77021046,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992687701,1.77021077,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992688200,2.17021077,109370.0,109360.0,0.01331576]
["bitfinex-derivatives","BTCF0:USTF0",1758992688500,2.17021077,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758992689191,2.17021077,109370.0,109360.0,0.01365576]
["bitfinex-derivatives","BTCF0:USTF0",1758992690995,2.19112216,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758992691402,2.51284269,109370.0,109360.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758992691599,0.0913864,109360.0,109350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758992691794,0.79712216,109360.0,109350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758992692604,0.79721792,109360.0,109350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758992697910,1.69301792,109360.0,109350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758992698310,1.69241792,109360.0,109350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758992700698,1.37037739,109360.0,109350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758992700997,1.69209792,109360.0,109350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758992701913,1.69209792,109360.0,109350.0,0.1270548]
["bitfinex-derivatives","BTCF0:USTF0",1758992702907,0.70583152,109360.0,109350.0,0.1270548]
["bitfinex-derivatives","BTCF0:USTF0",1758992703209,0.91775099,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992703404,0.89453576,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992703608,0.89445576,109360.0,109350.0,0.8878548]
["bitfinex-derivatives","BTCF0:USTF0",1758992704012,9.576e-05,109360.0,109350.0,0.8878548]
["bitfinex-derivatives","BTCF0:USTF0",1758992704312,9.576e-05,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992704313,0.91859432,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992704704,0.02463432,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992704900,9.576e-05,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992705100,0.89381576,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992705304,9.576e-05,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992705604,0.89369576,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992706513,0.89369576,109360.0,109350.0,0.8878548]
["bitfinex-derivatives","BTCF0:USTF0",1758992706913,9.576e-05,109360.0,109350.0,0.8878548]
["bitfinex-derivatives","BTCF0:USTF0",1758992707114,0.89269576,109360.0,109350.0,0.8878548]
["bitfinex-derivatives","BTCF0:USTF0",1758992707314,0.89269576,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992708213,9.576e-05,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992708818,6e-08,109360.0,109350.0,1.20957533]
["bitfinex-derivatives","BTCF0:USTF0",1758992709109,0.89212,109380.0,109370.0,0.1275881]
["bitfinex-derivatives","BTCF0:USTF0",1758992709315,0.91665529,109380.0,109370.0,0.1275881]
["bitfinex-derivatives","BTCF0:USTF0",1758992709514,0.91665529,109380.0,109370.0,0.5275881]
["bitfinex-derivatives","BTCF0:USTF0",1758992710515,0.91665529,109380.0,109370.0,0.8883881]
["bitfinex-derivatives","BTCF0:USTF0",1758992710911,0.89212,109380.0,109370.0,0.8883881]
["bitfinex-derivatives","BTCF0:USTF0",1758992712516,0.89212,109380.0,109370.0,1.12967202]
["bitfinex-derivatives","BTCF0:USTF0",1758992712713,1.13340392,109380.0,109370.0,1.12967202]
["bitfinex-derivatives","BTCF0:USTF0",1758992712913,0.24128392,109380.0,109370.0,1.12967202]
["bitfinex-derivatives","BTCF0:USTF0",1758992713317,0.24128392,109380.0,109370.0,0.8883881]
["bitfinex-derivatives","BTCF0:USTF0",1758992713517,0.24128392,109380.0,109370.0,1.12967202]
["bitfinex-derivatives","BTCF0:USTF0",1758992714821,0.24128392,109380.0,109370.0,0.8883881]
["bitfinex-derivatives","BTCF0:USTF0",1758992715021,0.24128392,109380.0,109370.0,1.12967202]
["bitfinex-derivatives","BTCF0:USTF0",1758992716226,0.89024,109390.0,109380.0,0.1275798]
["bitfinex-derivatives","BTCF0:USTF0",1758992716419,0.60208392,109400.0,109390.0,0.1275715]
["bitfinex-derivatives","BTCF0:USTF0",1758992716618,1.51499813,109400.0,109390.0,0.1275715]
["bitfinex-derivatives","BTCF0:USTF0",1758992717322,0.38531421,109400.0,109390.0,0.1275715]
["bitfinex-derivatives","BTCF0:USTF0",1758992717624,1.75600205,109400.0,109390.0,0.1275715]
["bitfinex-derivatives","BTCF0:USTF0",1758992719319,1.84735515,109400.0,109390.0,0.1050915]
["bitfinex-derivatives","BTCF0:USTF0",1758992719516,1.36478731,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992719825,1.84735515,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992722027,1.36478731,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992722326,1.84735515,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992725325,1.48655515,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992725626,1.84735515,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992731525,1.27343421,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992731731,1.75600205,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992731932,1.39520205,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992733435,1.48655505,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992733733,1.84735505,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992735131,1.75600205,109400.0,109390.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1758992736434,0.62659813,109400.0,109390.0,0.36751542]
["bitfinex-derivatives","BTCF0:USTF0",1758992736635,0.02451421,109400.0,109390.0,1.12831542]
["bitfinex-derivatives","BTCF0:USTF0",1758992736836,0.6847736,109410.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758992737035,1.5919553,109410.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758992737927,1.5913553,109410.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758992738630,1.6826999,109410.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758992739125,0.7077553,109410.0,109400.0,0.125423]
["bitfinex-derivatives","BTCF0:USTF0",1758992739443,0.33765542,109410.0,109400.0,0.36670692]
["bitfinex-derivatives","BTCF0:USTF0",1758992739625,1.22053542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992742137,0.33765542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992742344,1.21933542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992742840,0.33765542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992743027,1.21933542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992743643,0.9780515,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992743941,1.21933542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992744240,0.33765542,109410.0,109400.0,0.72750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992744439,0.26426562,109410.0,109400.0,1.12750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992744632,0.88092,109410.0,109400.0,1.12750692]
["bitfinex-derivatives","BTCF0:USTF0",1758992744828,0.48502873,109430.0,109400.0,1.36879084]
["bitfinex-derivatives","BTCF0:USTF0",1758992745034,0.5080019,109430.0,109420.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1758992745234,1.35570847,109430.0,109420.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1758992745542,1.35570847,109430.0,109420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758992746342,1.87116974,109430.0,109420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758992747738,0.0913363,109420.0,109410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758992748036,0.96661595,109420.0,109410.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758992748342,0.96661595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992748343,0.88404811,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992748541,1.36661595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992751142,0.96661595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992751346,1.48569595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992751550,1.84649595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992751934,0.96661595,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992752140,1.47591721,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992752341,1.47587721,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992752950,0.99330937,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992753148,1.47587721,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992754153,0.59687721,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992754447,1.14261709,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992755350,1.47523731,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992757451,1.23395339,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992759753,1.83603731,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992760553,1.26213317,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992760754,1.13981709,109420.0,109410.0,0.36850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992761146,1.13977154,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992761345,1.38105546,109420.0,109410.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1758992761543,0.02292762,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992761848,1.13977154,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992764764,0.89780762,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992765054,1.13909154,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992766462,0.89780762,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992766953,1.13909154,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992767656,0.89780762,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992767959,1.13909154,109420.0,109410.0,0.76850852]
["bitfinex-derivatives","BTCF0:USTF0",1758992768757,1.13909154,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992769656,0.89780762,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992769957,0.02292762,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992770157,1.13673154,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992770358,0.89544762,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992770857,0.89544762,109420.0,109410.0,0.8880246]
["bitfinex-derivatives","BTCF0:USTF0",1758992771057,0.89544762,109420.0,109410.0,1.12930852]
["bitfinex-derivatives","BTCF0:USTF0",1758992772553,0.87252,109420.0,109410.0,1.20950403]
["bitfinex-derivatives","BTCF0:USTF0",1758992773761,0.16417696,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992774057,1.0585284,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992774360,1.38000783,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992774560,1.0585284,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992774961,0.0957945,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992775265,0.9669945,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992776563,0.9669145,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992778058,0.0957945,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992778259,0.9669145,109430.0,109420.0,0.1279463]
["bitfinex-derivatives","BTCF0:USTF0",1758992778968,0.0957945,109430.0,109420.0,0.44942573]
["bitfinex-derivatives","BTCF0:USTF0",1758992779162,0.94296306,109430.0,109420.0,0.44942573]
["bitfinex-derivatives","BTCF0:USTF0",1758992779465,0.94296306,109430.0,109420.0,0.81022573]
["bitfinex-derivatives","BTCF0:USTF0",1758992781156,0.94296306,109430.0,109420.0,0.4887463]
["bitfinex-derivatives","BTCF0:USTF0",1758992781365,0.07284306,109430.0,109420.0,0.4887463]
["bitfinex-derivatives","BTCF0:USTF0",1758992781566,0.8696,109430.0,109420.0,0.4887463]
["bitfinex-derivatives","BTCF0:USTF0",1758992781766,0.46102954,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992782067,1.67496699,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992782459,1.74835919,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992783576,1.42687976,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992783766,0.87883919,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992783971,1.65676499,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992785279,1.74807499,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992785780,1.65676499,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992786179,1.74807399,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992786976,0.97336556,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992787380,0.09633022,109450.0,109440.0,0.44770783]
["bitfinex-derivatives","BTCF0:USTF0",1758992787577,0.0733922,109450.0,109440.0,0.44770783]
["bitfinex-derivatives","BTCF0:USTF0",1758992787775,0.86792,109450.0,109440.0,0.44770783]
["bitfinex-derivatives","BTCF0:USTF0",1758992789684,0.86792,109450.0,109440.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992791283,0.86792,109450.0,109440.0,0.5262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992791477,0.86792,109450.0,109440.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1758992791678,0.86792,109450.0,109440.0,0.5262284]
["bitfinex-derivatives","BTCF0:USTF0",1758992791878,1.73607934,109450.0,109440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758992792085,1.73607934,109450.0,109440.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758992792280,1.64476904,109450.0,109440.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1758992792486,1.73607824,109450.0,109440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758992792784,1.73607824,109450.0,109440.0,0.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1758992792978,1.73607824,109450.0,109440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758992793486,1.73607824,109450.0,109440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758992794885,1.73607824,109450.0,109440.0,0.1262275]
["bitfinex-derivatives","BTCF0:USTF0",1758992801384,0.0913181,109440.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758992801590,1.63804593,109430.0,109420.0,0.1051648]
["bitfinex-derivatives","BTCF0:USTF0",1758992801780,1.6609692,109430.0,109420.0,0.1051648]
["bitfinex-derivatives","BTCF0:USTF0",1758992802287,1.6609692,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758992802586,1.6609692,109430.0,109420.0,0.1051663]
["bitfinex-derivatives","BTCF0:USTF0",1758992803290,2.0217692,109430.0,109420.0,0.1051663]
["bitfinex-derivatives","BTCF0:USTF0",1758992804987,1.69980977,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992805188,2.0212892,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992806199,0.83584977,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992806496,2.0212092,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992811090,1.1573292,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992811294,2.0216492,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992812792,1.70016977,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992813095,2.0216492,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992813291,1.70016977,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992813493,0.83584977,109430.0,109420.0,0.1270363]
["bitfinex-derivatives","BTCF0:USTF0",1758992813693,2.0199692,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758992814196,0.0913347,109420.0,109410.0,0.1254206]
["bitfinex-derivatives","BTCF0:USTF0",1758992814398,0.77361413,109420.0,109410.0,0.1254206]
["bitfinex-derivatives","BTCF0:USTF0",1758992815790,0.77361413,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992817297,0.4521347,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992817600,0.77361413,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992819902,0.68227943,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992820392,1.54331943,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992820794,1.63465403,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992821101,0.7826904,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992821301,1.6436104,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992821502,0.6913558,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992821694,1.5520758,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992821894,0.68227943,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992822204,1.54283943,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992823302,1.18203943,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992823903,1.63417403,109420.0,109410.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1758992824305,1.63417403,109420.0,109410.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758992824502,1.63417403,109420.0,109410.0,0.1062733]
["bitfinex-derivatives","BTCF0:USTF0",1758992824797,1.66619245,109420.0,109410.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758992825004,2.06619245,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992826797,1.20563245,109420.0,109410.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1758992827098,2.06743245,109420.0,109410.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1758992828209,1.20563245,109420.0,109410.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1758992828505,2.06699245,109420.0,109410.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1758992828808,2.06699245,109420.0,109410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758992829709,2.06699245,109420.0,109410.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758992833809,2.06699245,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758992834005,0.0913531,109400.0,109390.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1758992834201,1.63303253,109400.0,109390.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1758992834507,1.55280892,109400.0,109390.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1758992834704,1.86614587,109400.0,109390.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1758992837612,1.88934977,109400.0,109390.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1758992838013,1.91033994,109400.0,109390.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1758992839307,0.0913615,109390.0,109380.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1758992839612,0.69341732,109390.0,109380.0,0.1262248]
["bitfinex-derivatives","BTCF0:USTF0",1758992840617,1.55181732,109390.0,109380.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1758992841219,1.57500872,109390.0,109380.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1758992842318,1.57468872,109390.0,109380.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1758992843221,1.57448872,109390.0,109380.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1758992843821,1.79255314,109390.0,109380.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1758992844013,1.81573451,109390.0,109380.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1758992845521,0.95785451,109390.0,109380.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1758992845722,1.81537451,109390.0,109380.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1758992846726,0.95785451,109390.0,109380.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1758992847019,0.8572,109390.0,109380.0,1.37153644]
["bitfinex-derivatives","BTCF0:USTF0",1758992847523,0.31333695,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992847723,1.12207341,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992848323,0.18660451,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992848621,0.42786033,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992848920,1.28522033,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992849429,1.40476451,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992849618,1.64602033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992850320,1.88727615,109400.0,109390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758992850623,1.88727615,109400.0,109390.0,0.1051515]
["bitfinex-derivatives","BTCF0:USTF0",1758992851026,1.88727615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992851614,1.40476451,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992851816,1.88727615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992854524,1.88695615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992855727,1.88695615,109400.0,109390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758992855922,1.88695615,109400.0,109390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758992859724,1.88695615,109400.0,109390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758992861332,0.54740451,109400.0,109390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758992861540,1.64566033,109400.0,109390.0,0.27672582]
["bitfinex-derivatives","BTCF0:USTF0",1758992861838,1.88691615,109400.0,109390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758992862026,1.64566033,109400.0,109390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758992862226,0.78866033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992862427,1.64566033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992862736,0.78866033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992862935,1.64622033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992863136,1.88747615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992865839,1.02991615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992866132,1.64566033,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992867133,1.64566033,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992867340,1.88691615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992869936,1.40440451,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992870134,1.88691615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992872340,1.40440451,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992872543,1.88691615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992874242,1.40440451,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992874433,1.88691615,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992876343,1.86373856,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992876543,1.88709949,109400.0,109390.0,0.1268315]
["bitfinex-derivatives","BTCF0:USTF0",1758992881745,1.40450785,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992881939,0.78884367,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992882339,1.28496367,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992886750,1.04370785,109400.0,109390.0,0.36808732]
["bitfinex-derivatives","BTCF0:USTF0",1758992886951,0.42804367,109400.0,109390.0,0.72888732]
["bitfinex-derivatives","BTCF0:USTF0",1758992887153,1.28488367,109400.0,109390.0,0.72888732]
["bitfinex-derivatives","BTCF0:USTF0",1758992887452,1.28488367,109400.0,109390.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1758992888853,0.33669057,109400.0,109390.0,0.738148]
["bitfinex-derivatives","BTCF0:USTF0",1758992889153,0.09543475,109400.0,109390.0,1.138148]
["bitfinex-derivatives","BTCF0:USTF0",1758992889352,0.69340062,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992889651,0.69340062,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992889652,0.71672065,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992889851,1.57352065,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992890052,1.48217585,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992890752,1.12137585,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992890953,1.12137585,109410.0,109400.0,0.72792892]
["bitfinex-derivatives","BTCF0:USTF0",1758992891452,1.1930703,109410.0,109400.0,0.72792892]
["bitfinex-derivatives","BTCF0:USTF0",1758992891648,1.1930703,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992892449,1.2844151,109410.0,109400.0,0.36712892]
["bitfinex-derivatives","BTCF0:USTF0",1758992892652,1.6452151,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992892848,1.6451351,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992893558,1.6450951,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992896557,1.72542919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992896958,0.86874919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992897157,1.72534919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992900859,1.36454919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992901059,1.04295928,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992901258,1.36454919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992901459,1.72534919,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992905364,1.27320439,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992907563,0.41660439,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992907861,1.27292439,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992912267,0.41660439,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992912566,0.95121448,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992913960,0.95121448,109410.0,109400.0,0.4866731]
["bitfinex-derivatives","BTCF0:USTF0",1758992914161,0.95121448,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992915461,0.95121448,109410.0,109400.0,0.4866731]
["bitfinex-derivatives","BTCF0:USTF0",1758992915668,0.95121448,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992920066,0.09501448,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992920362,0.95093448,109410.0,109400.0,0.1258731]
["bitfinex-derivatives","BTCF0:USTF0",1758992920567,0.95093448,109410.0,109400.0,0.4866731]
["bitfinex-derivatives","BTCF0:USTF0",1758992920869,0.85592,109410.0,109400.0,0.80826301]
["bitfinex-derivatives","BTCF0:USTF0",1758992921373,0.02123538,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992921666,0.90047583,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992922773,0.90957243,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992922972,1.23116234,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992924669,1.29506887,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992928176,0.11755896,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992928675,0.95192358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992934065,1.27351349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992935081,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992935276,1.31272358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992935574,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992937880,1.31272358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992938182,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992939383,0.95192358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992939580,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992941477,1.27351349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992942380,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992943976,1.27351349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992944184,1.63431349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992945281,1.72564989,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992949086,0.77871349,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992949287,1.31188358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992953291,0.09632358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992953588,0.95092358,109420.0,109410.0,0.44723471]
["bitfinex-derivatives","BTCF0:USTF0",1758992954788,0.09632358,109420.0,109410.0,0.84723471]
["bitfinex-derivatives","BTCF0:USTF0",1758992954984,0.95088358,109420.0,109410.0,0.84723471]
["bitfinex-derivatives","BTCF0:USTF0",1758992956791,0.95088358,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992958889,1.1919941,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992960692,1.1919941,109420.0,109410.0,0.5256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992960892,1.1919941,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992961989,1.2833305,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992965495,0.4287705,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992965790,1.2828105,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992966597,1.04169998,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992966798,1.2828105,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992969690,0.4287705,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992969890,1.2825705,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992973599,1.04145998,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992973895,1.2825705,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992974898,1.1912341,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992975299,0.3374341,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992975489,1.1909541,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992976892,0.94984358,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992977096,1.1909541,109420.0,109410.0,0.76675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992979498,1.1909541,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992980691,0.94984358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992981198,0.94984358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992981394,1.1909541,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992981599,1.1909541,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992981804,1.2822905,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992984302,1.2822905,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992984502,1.2822905,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992985001,1.1909541,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992986094,1.1909541,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758992986396,1.1909541,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992989902,0.94984358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992990102,1.1902741,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992991302,0.09632358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992991605,0.94908358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992994307,0.09632358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992994605,0.94892358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758992997208,0.94876358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993000308,0.94864358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993001008,1.1897541,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993006716,0.94864358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993006916,0.94836358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993007108,1.1894741,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993013214,0.09632358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993013417,0.94808358,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993017521,1.1891941,109420.0,109410.0,0.36675532]
["bitfinex-derivatives","BTCF0:USTF0",1758993018522,0.94808358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993030033,0.09632358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993030238,0.94712358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993040439,0.94712358,109420.0,109410.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1758993040643,0.94712358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993047154,0.09632358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993047549,0.94620358,109420.0,109410.0,0.44712304]
["bitfinex-derivatives","BTCF0:USTF0",1758993048251,0.94620358,109420.0,109410.0,0.80792304]
["bitfinex-derivatives","BTCF0:USTF0",1758993048451,0.92284313,109420.0,109410.0,0.80792304]
["bitfinex-derivatives","BTCF0:USTF0",1758993048743,0.92284313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993049150,0.92284313,109420.0,109410.0,0.80792304]
["bitfinex-derivatives","BTCF0:USTF0",1758993049948,0.92284313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993052045,0.92276313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993052949,0.92276313,109420.0,109410.0,0.55202461]
["bitfinex-derivatives","BTCF0:USTF0",1758993053151,0.92276313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993057456,0.92276313,109420.0,109410.0,0.55202461]
["bitfinex-derivatives","BTCF0:USTF0",1758993057646,0.92276313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993058159,0.92276313,109420.0,109410.0,0.55202461]
["bitfinex-derivatives","BTCF0:USTF0",1758993058360,0.92276313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993060565,0.07300313,109420.0,109410.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1758993060758,0.83636,109420.0,109410.0,0.80792304]
["bitfinex-derivatives","BTCF0:USTF0",1758993061259,0.32147824,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993061458,1.19395956,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993061658,0.34479956,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993061861,1.19395956,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993062357,1.19395948,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993063459,1.26833669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993064058,1.26829669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993064463,1.26821669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993064757,1.26817669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993067060,0.41917669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993067262,1.26805669,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993068759,0.94649845,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993069357,0.09769845,109430.0,109420.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1758993069555,0.07437721,109430.0,109420.0,0.81011464]
["bitfinex-derivatives","BTCF0:USTF0",1758993069768,0.84876,109440.0,109430.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1758993069947,0.87208456,109440.0,109430.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1758993070353,1.23288456,109440.0,109430.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1758993071256,1.24206972,109440.0,109430.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1758993072460,2.05486766,109440.0,109430.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758993072653,1.73339682,109440.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993072850,0.68227824,109430.0,109420.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1758993073054,0.7056028,109430.0,109420.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1758993074161,0.38412456,109430.0,109420.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1758993077264,0.47545266,109430.0,109420.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1758993079870,0.47545266,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993080576,0.71656275,109430.0,109420.0,0.34621249]
["bitfinex-derivatives","BTCF0:USTF0",1758993081773,0.71656275,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993081974,0.47545266,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993082169,0.71656275,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993082366,0.71656275,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993086570,0.47545266,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993086777,0.71656275,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993088675,0.47545266,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993088876,0.71656275,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993090478,1.56448275,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993092482,1.56448275,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993093584,1.56436275,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993100277,1.56436275,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993101284,1.5643479,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993109286,1.56435613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993121894,0.47544604,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993122201,1.56327613,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993122501,1.56327613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993122701,1.56327613,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993123993,1.56327613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993124188,1.56327613,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993125202,1.56327613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993125499,1.32216604,109430.0,109420.0,0.36899249]
["bitfinex-derivatives","BTCF0:USTF0",1758993125702,1.56327613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993128199,1.32216604,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993128400,1.56327613,109430.0,109420.0,0.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1758993131906,1.56327613,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993133408,1.56327613,109430.0,109420.0,0.1282024]
["bitfinex-derivatives","BTCF0:USTF0",1758993140507,1.64366521,109430.0,109420.0,0.1282024]
["bitfinex-derivatives","BTCF0:USTF0",1758993141213,1.64366521,109430.0,109420.0,0.1051024]
["bitfinex-derivatives","BTCF0:USTF0",1758993141409,1.34309344,109430.0,109420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758993141610,1.66459261,109430.0,109420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758993143101,0.0913364,109420.0,109410.0,0.1044696]
["bitfinex-derivatives","BTCF0:USTF0",1758993143303,0.79695351,109420.0,109410.0,0.1044696]
["bitfinex-derivatives","BTCF0:USTF0",1758993145810,1.64271351,109420.0,109410.0,0.1044696]
["bitfinex-derivatives","BTCF0:USTF0",1758993146914,1.32117434,109420.0,109410.0,0.1272196]
["bitfinex-derivatives","BTCF0:USTF0",1758993147114,1.64267351,109420.0,109410.0,0.1272196]
["bitfinex-derivatives","BTCF0:USTF0",1758993148608,1.32117434,109420.0,109410.0,0.1272196]
["bitfinex-derivatives","BTCF0:USTF0",1758993148807,1.64267351,109420.0,109410.0,0.1272196]
["bitfinex-derivatives","BTCF0:USTF0",1758993151112,0.0913448,109410.0,109400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758993151314,0.0913531,109400.0,109390.0,0.07951981]
["bitfinex-derivatives","BTCF0:USTF0",1758993151516,1.25837227,109400.0,109390.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758993151811,1.25837227,109400.0,109380.0,0.17029411]
["bitfinex-derivatives","BTCF0:USTF0",1758993151812,0.0913615,109390.0,109380.0,0.17029411]
["bitfinex-derivatives","BTCF0:USTF0",1758993152013,0.79536813,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758993152318,0.79536813,109390.0,109380.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758993152528,0.77366067,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758993152716,0.79698761,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758993153319,0.84634762,109390.0,109380.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758993154318,0.84634762,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758993155423,0.85561881,109390.0,109380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758993159927,0.85561881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993160325,1.70101881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993163629,0.85561881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993163829,1.70101881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993164333,1.70097881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993166429,1.37947964,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993166626,1.70097881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993168030,0.85561881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993168335,1.70089881,109390.0,109380.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758993170534,0.0913701,109380.0,109370.0,0.01343148]
["bitfinex-derivatives","BTCF0:USTF0",1758993170731,0.77366927,109380.0,109370.0,0.01343148]
["bitfinex-derivatives","BTCF0:USTF0",1758993171036,0.77366927,109380.0,109370.0,0.10480988]
["bitfinex-derivatives","BTCF0:USTF0",1758993173636,0.4521701,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993173825,0.77366927,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993174238,1.2972901,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993174534,1.61878927,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993177736,1.2972901,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993178038,1.61878927,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993178438,1.64235974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993180141,0.47574057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993180441,1.64227974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993183644,0.79723974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993183844,1.64219974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993184143,1.28139974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993188240,0.34506964,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993188445,1.18994964,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993189948,1.28131974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993198853,1.28103974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993199153,1.28095974,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993200759,1.20076778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993201957,1.20076778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993202155,1.20076778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993203359,1.20076778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993203558,1.20076778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993206761,1.20076778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993207058,1.44207499,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993208863,1.80287499,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993210261,1.80287499,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993212758,1.56156778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993214664,1.56156778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993221563,0.47574057,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993221767,1.20020778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993221964,0.95886057,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993222268,1.20016778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993224368,1.20008778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993227474,0.35624778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993227771,1.20000778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993232675,0.35624778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993232973,1.19988778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993233175,1.19988778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993233377,1.19988778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993233579,1.19988778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993233876,1.19988778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993234176,1.19988778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993242287,0.95858057,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993242586,0.02357047,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993242785,1.10823768,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993243085,1.19960778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993259399,1.19960778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993259702,1.19960778,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993261705,1.44091499,109380.0,109370.0,0.36944709]
["bitfinex-derivatives","BTCF0:USTF0",1758993262207,1.19960778,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993262704,1.28004837,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993263800,1.64084837,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993274913,1.31910057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993275211,1.64084837,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993276413,0.47574057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993276618,1.63984837,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993280814,1.31810057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993281016,1.31802057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993284624,0.47574057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993284922,1.31794057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993287424,1.31778057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993298930,0.95698057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993300331,0.11494057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993300524,0.95666057,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993301730,0.95664545,109380.0,109370.0,0.12813988]
["bitfinex-derivatives","BTCF0:USTF0",1758993306531,0.95664545,109380.0,109370.0,0.03676148]
["bitfinex-derivatives","BTCF0:USTF0",1758993306532,1.27839325,109380.0,109370.0,0.03676148]
["bitfinex-derivatives","BTCF0:USTF0",1758993307339,1.63919325,109380.0,109370.0,0.01343148]
["bitfinex-derivatives","BTCF0:USTF0",1758993311533,1.31744545,109380.0,109370.0,0.01343148]
["bitfinex-derivatives","BTCF0:USTF0",1758993311733,2.03919325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993312832,1.19747325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993313138,2.03875325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993313640,1.19747325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993314037,2.03875325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993314935,2.03871325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993316740,1.19747325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993316939,2.03871325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993317835,2.03867325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993318841,1.19747325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993319041,2.03867325,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993322642,2.19968287,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993325346,1.35848287,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993325647,2.19952287,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993327947,0.87572545,109380.0,109370.0,0.01355148]
["bitfinex-derivatives","BTCF0:USTF0",1758993328148,2.19944287,109380.0,109370.0,0.01355148]
["bitfinex-derivatives","BTCF0:USTF0",1758993329347,1.35848287,109380.0,109370.0,0.01355148]
["bitfinex-derivatives","BTCF0:USTF0",1758993329544,2.19940287,109380.0,109370.0,0.01355148]
["bitfinex-derivatives","BTCF0:USTF0",1758993338348,2.19940287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993339460,1.79940287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993341260,1.31664545,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993341462,1.79940287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993342457,0.47572545,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993342762,1.79908287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993343859,0.95848287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993344062,1.79908287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993346363,1.95088287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993346663,1.79908287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993346866,1.79904287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993347160,1.79900287,109380.0,109370.0,0.10492988]
["bitfinex-derivatives","BTCF0:USTF0",1758993347362,0.26493406,109380.0,109370.0,0.36844859]
["bitfinex-derivatives","BTCF0:USTF0",1758993347659,1.10545406,109380.0,109370.0,0.36844859]
["bitfinex-derivatives","BTCF0:USTF0",1758993348959,1.46625406,109380.0,109370.0,0.36844859]
["bitfinex-derivatives","BTCF0:USTF0",1758993349158,1.79900277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993349766,1.43820277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993350063,1.79900277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993351059,1.31624535,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993351253,1.79900277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993352666,1.34683277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993353366,1.34683277,109380.0,109370.0,0.36844859]
["bitfinex-derivatives","BTCF0:USTF0",1758993355769,1.34683277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993357264,1.70763277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993357871,1.34683277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993358065,1.70763277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993359371,0.86711277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993359573,1.70735277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993365674,1.34639277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993365869,1.70719277,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993366676,1.79856287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993369380,1.31580545,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993369587,1.79856287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993369781,1.43776287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993369972,0.95848287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993370281,1.43768287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993371183,1.79848287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993373589,1.79844287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993373887,0.59768287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993374079,1.43760287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993374279,1.79840287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993375584,1.43760287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993376097,1.79840287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993378700,0.95848287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993378899,1.79828287,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993384705,1.63729322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993387900,1.31552545,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993388106,1.63729322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993388407,1.27649322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993389511,1.63729322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993390304,0.79749322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993390508,1.63705322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993395012,1.31516545,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993395312,1.63693322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993395713,1.31516545,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993395908,1.63693322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993396514,0.79749322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993396710,1.63689322,109380.0,109370.0,0.12706988]
["bitfinex-derivatives","BTCF0:USTF0",1758993397214,1.63689322,109380.0,109370.0,0.09145988]
["bitfinex-derivatives","BTCF0:USTF0",1758993399517,1.63689322,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993405323,1.31512545,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993405517,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993406219,1.31512545,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993406422,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993406721,1.31512545,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993406921,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993407623,1.31512545,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993407923,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993411126,1.78869322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993411425,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993413428,1.63689322,109380.0,109370.0,0.10447988]
["bitfinex-derivatives","BTCF0:USTF0",1758993414026,1.31512545,109380.0,109370.0,0.10447988]
["bitfinex-derivatives","BTCF0:USTF0",1758993414221,1.63689322,109380.0,109370.0,0.10447988]
["bitfinex-derivatives","BTCF0:USTF0",1758993416427,1.31512545,109380.0,109370.0,0.10447988]
["bitfinex-derivatives","BTCF0:USTF0",1758993416628,1.63689322,109380.0,109370.0,0.10447988]
["bitfinex-derivatives","BTCF0:USTF0",1758993419026,1.63689322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993421120,1.78869322,109380.0,109370.0,0.01310148]
["bitfinex-derivatives","BTCF0:USTF0",1758993421324,1.63689322,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993422228,2.03689322,109380.0,109370.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758993423929,0.0913868,109360.0,109350.0,0.1047428]
["bitfinex-derivatives","BTCF0:USTF0",1758993424134,1.63686992,109360.0,109350.0,0.1047428]
["bitfinex-derivatives","BTCF0:USTF0",1758993424733,1.6369514,109360.0,109350.0,0.1047428]
["bitfinex-derivatives","BTCF0:USTF0",1758993426133,1.6369514,109360.0,109350.0,0.1057428]
["bitfinex-derivatives","BTCF0:USTF0",1758993427536,1.6369514,109360.0,109350.0,0.1269128]
["bitfinex-derivatives","BTCF0:USTF0",1758993432338,1.6369514,109360.0,109350.0,0.1057428]
["bitfinex-derivatives","BTCF0:USTF0",1758993433632,1.6369514,109360.0,109350.0,0.0923928]
["bitfinex-derivatives","BTCF0:USTF0",1758993433828,2.0369514,109360.0,109350.0,0.0923928]
["bitfinex-derivatives","BTCF0:USTF0",1758993435035,2.0369514,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993436639,1.1975914,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993436840,2.0369914,109360.0,109350.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758993438540,1.6369914,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993439138,1.6369514,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993439840,1.31518363,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993440042,1.6369514,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993441644,1.6369114,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993442743,0.7975914,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993443042,1.6369514,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993444554,1.79808457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993444845,0.95872457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993445041,1.79808457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993445944,0.47582363,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993446246,1.79804457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993449948,0.95872457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993450247,1.79800457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993450446,0.95872457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993450647,1.79800457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993452247,0.95872457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993452448,1.79800457,109360.0,109350.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758993452647,1.31510363,109360.0,109350.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758993452847,1.79800457,109360.0,109350.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758993456844,0.95872457,109360.0,109350.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758993457250,1.79796457,109360.0,109350.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758993458244,1.79796457,109360.0,109350.0,0.1052651]
["bitfinex-derivatives","BTCF0:USTF0",1758993458549,1.79796457,109360.0,109350.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993459252,1.31506363,109360.0,109350.0,0.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1758993459458,1.79796457,109360.0,109350.0,0.1277438]
["bitfinex-derivatives","BTCF0:USTF0",1758993460547,1.79796457,109360.0,109350.0,0.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1758993461447,1.81927205,109360.0,109350.0,0.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1758993461751,1.81927205,109360.0,109350.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993461948,1.33637111,109360.0,109350.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993462253,1.81927205,109360.0,109350.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993464147,1.81927205,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993464348,2.82152252,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993464554,0.091403,109340.0,109330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993464751,1.81065929,109340.0,109330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993465754,1.81065929,109340.0,109330.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758993466156,1.81065929,109340.0,109330.0,0.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1758993466859,1.88529513,109340.0,109330.0,0.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1758993468153,1.89428553,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993468348,2.49661748,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993468554,1.77226607,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993468853,2.25516701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993469246,2.25516701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993470656,2.89661748,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993471156,2.17226607,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993471358,2.89661748,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993471559,2.65516701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993472659,2.89661748,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993473958,2.65876701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993474158,2.65856701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993475354,2.65856701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993475355,2.65844701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993476054,1.80316701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993476254,1.77554607,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993476459,2.25844701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993476659,1.40316701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993476860,2.25828701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993477361,2.25816701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993477760,1.40316701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993477957,2.25800701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993478456,1.77510607,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993478662,2.25784701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993479260,1.40316701,109340.0,109330.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758993479655,2.25772701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993480862,1.77482607,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993481061,2.25772701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993486859,1.77482607,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993487159,2.25772701,109340.0,109330.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758993496982,2.25772701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993497784,1.77482607,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993497974,2.25772701,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993498174,2.29062044,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993500186,1.8077195,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993500386,2.29062044,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993501184,2.44242044,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993501381,2.29062044,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993502581,2.29131997,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993503086,2.28787997,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993504290,1.43675997,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993504479,2.28783997,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993504785,2.12700714,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993506785,2.09411371,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993509884,1.7720456,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993510091,2.09411371,109340.0,109330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758993514194,2.09411371,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993514494,2.12700714,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993514993,0.0914115,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993515196,0.79853449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993515394,0.79853449,109330.0,109320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758993515790,0.47646638,109330.0,109320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758993515990,0.79853449,109330.0,109320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758993522006,0.79853449,109330.0,109320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758993522200,0.79853449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993524505,1.64721449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993526203,0.79853449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993526404,1.64725449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993526599,1.32474638,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993526800,1.64681449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993527702,1.32474638,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993527903,1.64681449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993528602,1.64689449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993529709,0.47646638,109330.0,109320.0,0.1045799]
["bitfinex-derivatives","BTCF0:USTF0",1758993530009,1.64673449,109330.0,109320.0,0.1045799]
["bitfinex-derivatives","BTCF0:USTF0",1758993531810,1.32466638,109330.0,109320.0,0.1045799]
["bitfinex-derivatives","BTCF0:USTF0",1758993532006,1.64673449,109330.0,109320.0,0.1045799]
["bitfinex-derivatives","BTCF0:USTF0",1758993538617,1.64581449,109330.0,109320.0,0.1045799]
["bitfinex-derivatives","BTCF0:USTF0",1758993541514,1.64581449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993545121,1.32374638,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993545321,1.64581449,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993551130,1.67870792,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993551730,1.83060792,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993555529,0.98332792,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993555833,1.50729981,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993556034,0.83142792,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993556236,1.67738792,109330.0,109320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758993558839,1.67738792,109330.0,109320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758993559035,0.83142792,109330.0,109320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758993559240,1.67682792,109330.0,109320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758993559542,0.83142792,109330.0,109320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758993559740,1.67682792,109330.0,109320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758993561138,0.0914198,109320.0,109310.0,0.1042923]
["bitfinex-derivatives","BTCF0:USTF0",1758993561339,1.49324941,109320.0,109310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758993561550,1.17093991,109320.0,109310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758993562249,1.17093991,109320.0,109310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758993563242,0.79836824,109320.0,109310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758993563845,0.79836824,109320.0,109310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758993566543,0.95954727,109320.0,109310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758993568247,1.81642727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993570848,0.47630013,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993571045,1.81542727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993575050,0.95954727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993575253,1.81502727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993578057,0.95954727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993578257,1.81486727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993586761,1.96676727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993586955,1.81486727,109320.0,109310.0,0.1259582]
["bitfinex-derivatives","BTCF0:USTF0",1758993588765,1.81486727,109320.0,109310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758993589769,2.05649084,109320.0,109310.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758993590868,0.0914282,109310.0,109300.0,0.01297834]
["bitfinex-derivatives","BTCF0:USTF0",1758993591070,0.95948883,109310.0,109300.0,0.01297834]
["bitfinex-derivatives","BTCF0:USTF0",1758993593157,0.95948883,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993593466,0.47624169,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993593661,0.95948883,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993601274,0.47624169,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993601575,1.81476883,109310.0,109300.0,0.10541494]
["bitfinex-derivatives","BTCF0:USTF0",1758993601773,0.95948883,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993602072,1.81428883,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993602274,1.81420883,109310.0,109300.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1758993602463,1.81436883,109310.0,109300.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1758993604976,1.81436883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993605975,0.95948883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993606180,1.81372883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993606865,1.96562883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993607072,1.81372883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993607376,0.95948883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993607581,1.81348883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993608477,1.81336883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993609877,0.95948883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993610177,1.81312883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993611478,1.32988169,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993611678,1.81312883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993612378,1.81228883,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993613281,1.81259316,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993614881,0.95979316,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993615179,1.81203316,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993615582,1.57012859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993615981,0.71816859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993616180,1.47854139,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993616581,1.56996859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993618584,0.71816859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993618782,1.56956859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993621884,0.71816859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993622187,1.56904859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993623792,0.71816859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993624096,1.56844859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993625288,1.32682502,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993625494,1.20764859,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993626593,1.2881828,109310.0,109300.0,0.12814494]
["bitfinex-derivatives","BTCF0:USTF0",1758993631300,1.6489828,109310.0,109300.0,0.03524834]
["bitfinex-derivatives","BTCF0:USTF0",1758993631708,1.32682502,109310.0,109300.0,0.12668394]
["bitfinex-derivatives","BTCF0:USTF0",1758993631896,1.6489828,109310.0,109300.0,0.12668394]
["bitfinex-derivatives","BTCF0:USTF0",1758993632097,1.6565828,109310.0,109300.0,0.12668394]
["bitfinex-derivatives","BTCF0:USTF0",1758993634501,1.6565828,109310.0,109300.0,0.03524834]
["bitfinex-derivatives","BTCF0:USTF0",1758993636402,1.6565828,109310.0,109300.0,0.01397834]
["bitfinex-derivatives","BTCF0:USTF0",1758993639106,1.6565828,109310.0,109300.0,0.03524834]
["bitfinex-derivatives","BTCF0:USTF0",1758993643807,2.0565828,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993644802,2.0537828,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993647003,1.73162502,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993647308,2.0537828,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993648603,1.73162502,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993648903,2.0537828,109310.0,109300.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1758993650009,2.0537828,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993651916,1.73162502,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993652117,2.0537828,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993652717,1.1987028,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993653114,2.0540628,109310.0,109300.0,0.03619834]
["bitfinex-derivatives","BTCF0:USTF0",1758993653315,2.0540628,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993656022,1.73190502,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993656218,1.1987028,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993656425,2.0537428,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993656924,2.0536228,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993657113,2.0535428,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993657522,1.1987028,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993657714,2.0534628,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993657918,2.0533028,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993658717,1.1987028,109310.0,109300.0,0.01421834]
["bitfinex-derivatives","BTCF0:USTF0",1758993658913,0.7987028,109310.0,109300.0,0.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1758993659120,0.87859782,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993659421,1.2007556,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993659923,1.2921838,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993660320,1.2005956,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993660722,1.2005156,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993661619,1.2919438,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993661817,0.4379038,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993662017,1.2915438,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993663126,0.11574602,109310.0,109300.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993663323,0.02431782,109310.0,109300.0,0.52763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993663523,0.87775782,109310.0,109300.0,0.52763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993663926,1.1999156,109310.0,109300.0,0.52763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993665229,0.87775782,109310.0,109300.0,0.52763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993666625,1.1999156,109310.0,109300.0,0.52763494]
["bitfinex-derivatives","BTCF0:USTF0",1758993666928,0.87775782,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993667830,1.1999156,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993668129,0.87775782,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993668330,0.02431782,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993668835,0.87735782,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993670830,1.1995156,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993674833,0.87735782,109310.0,109300.0,0.52663494]
["bitfinex-derivatives","BTCF0:USTF0",1758993675926,0.02431782,109310.0,109300.0,1.20959272]
["bitfinex-derivatives","BTCF0:USTF0",1758993676125,0.87835782,109310.0,109300.0,1.20959272]
["bitfinex-derivatives","BTCF0:USTF0",1758993676827,0.87835782,109310.0,109300.0,0.88743494]
["bitfinex-derivatives","BTCF0:USTF0",1758993681439,0.85404,109310.0,109300.0,0.88743494]
["bitfinex-derivatives","BTCF0:USTF0",1758993684247,0.87492604,109310.0,109300.0,0.88743494]
["bitfinex-derivatives","BTCF0:USTF0",1758993687345,0.87492604,109310.0,109300.0,1.20959272]
["bitfinex-derivatives","BTCF0:USTF0",1758993688546,1.11651058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993689147,1.14067605,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993690043,1.14067605,109310.0,109300.0,0.76821948]
["bitfinex-derivatives","BTCF0:USTF0",1758993690349,1.14067605,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993691648,1.13811605,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993692149,0.28663605,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993692350,1.13759605,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993692643,1.11343058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993692951,0.02088604,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993693153,0.87184604,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993693453,1.11323058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993693754,0.26247058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993694051,1.11331058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993694351,0.87172604,109310.0,109300.0,1.37060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993694851,1.11331058,109310.0,109300.0,1.12901948]
["bitfinex-derivatives","BTCF0:USTF0",1758993697949,0.26247058,109310.0,109300.0,0.97060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993698154,0.87100604,109310.0,109300.0,1.37060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993699458,0.87100604,109310.0,109300.0,0.97060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993708568,0.8951854,109310.0,109300.0,0.97060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993709064,0.0450654,109310.0,109300.0,0.97060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993709269,0.02088604,109310.0,109300.0,1.37060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993709767,0.02088604,109310.0,109300.0,0.97060402]
["bitfinex-derivatives","BTCF0:USTF0",1758993709967,1.08985138,109320.0,109310.0,0.1268279]
["bitfinex-derivatives","BTCF0:USTF0",1758993710168,1.11403026,109320.0,109310.0,0.1268279]
["bitfinex-derivatives","BTCF0:USTF0",1758993710370,0.87244572,109320.0,109310.0,0.1268279]
["bitfinex-derivatives","BTCF0:USTF0",1758993710565,1.11403026,109320.0,109310.0,0.1268279]
["bitfinex-derivatives","BTCF0:USTF0",1758993714770,1.11403026,109320.0,109310.0,0.36841244]
["bitfinex-derivatives","BTCF0:USTF0",1758993716870,1.11403026,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993717776,1.20544976,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993718776,0.96386522,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993718971,1.20544976,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993719670,0.96386522,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993719872,1.20544976,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993720480,0.26583026,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993720673,0.87084572,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993720872,1.11243026,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993721374,0.87084572,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993721577,1.11243026,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993722479,0.87084572,109320.0,109310.0,0.72921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993722673,0.02424572,109320.0,109310.0,1.37079698]
["bitfinex-derivatives","BTCF0:USTF0",1758993722980,6.684e-05,109320.0,109310.0,1.12921244]
["bitfinex-derivatives","BTCF0:USTF0",1758993723978,6.684e-05,109320.0,109310.0,1.37079698]
["bitfinex-derivatives","BTCF0:USTF0",1758993724180,6.684e-05,109320.0,109310.0,1.37972365]
["bitfinex-derivatives","BTCF0:USTF0",1758993724476,6.684e-05,109320.0,109310.0,1.13813911]
["bitfinex-derivatives","BTCF0:USTF0",1758993726384,6.684e-05,109320.0,109310.0,1.37972365]
["bitfinex-derivatives","BTCF0:USTF0",1758993727581,6.684e-05,109320.0,109310.0,2.22624365]
["bitfinex-derivatives","BTCF0:USTF0",1758993728384,6.684e-05,109320.0,109310.0,1.37972365]
["bitfinex-derivatives","BTCF0:USTF0",1758993728682,6.684e-05,109320.0,109310.0,2.22624365]
["bitfinex-derivatives","BTCF0:USTF0",1758993728982,6.684e-05,109320.0,109310.0,2.58704365]
["bitfinex-derivatives","BTCF0:USTF0",1758993731086,6.684e-05,109320.0,109310.0,1.74052365]
["bitfinex-derivatives","BTCF0:USTF0",1758993731384,6.684e-05,109320.0,109310.0,2.34541911]
["bitfinex-derivatives","BTCF0:USTF0",1758993735588,1.06925416,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993735885,1.77164254,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993736091,2.18108254,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993736279,1.69791346,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993736588,1.32243504,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993736887,1.3317832,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993737384,1.81495228,109360.0,109350.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1758993737580,0.02384384,109360.0,109350.0,0.73083904]
["bitfinex-derivatives","BTCF0:USTF0",1758993737787,0.02384384,109360.0,109350.0,0.4892545]
["bitfinex-derivatives","BTCF0:USTF0",1758993738086,0.26542838,109360.0,109350.0,0.73083904]
["bitfinex-derivatives","BTCF0:USTF0",1758993738482,0.24158454,109360.0,109350.0,0.73083904]
["bitfinex-derivatives","BTCF0:USTF0",1758993740286,1.017984,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993740485,1.28338207,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993741684,1.64418207,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993744092,2.28576661,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758993744281,2.28576661,109370.0,109360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758993746189,1.80259753,109370.0,109360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758993746391,2.28576661,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758993747893,2.28576661,109370.0,109360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758993748587,2.12450495,109370.0,109360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758993749797,2.12450495,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758993750486,1.27814495,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993750688,2.12430495,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993752490,0.49509576,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993752794,1.66316318,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993752994,1.75454098,109370.0,109360.0,0.1259561]
["bitfinex-derivatives","BTCF0:USTF0",1758993753183,2.11534098,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758993753389,2.11534098,109370.0,109360.0,0.1045361]
["bitfinex-derivatives","BTCF0:USTF0",1758993754792,2.11534098,109370.0,109360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758993754990,0.0913861,109360.0,109350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758993755196,1.11981447,109360.0,109350.0,0.1052745]
["bitfinex-derivatives","BTCF0:USTF0",1758993755388,1.11981447,109360.0,109340.0,0.1052791]
["bitfinex-derivatives","BTCF0:USTF0",1758993755389,0.0913945,109350.0,109340.0,0.1052791]
["bitfinex-derivatives","BTCF0:USTF0",1758993755696,1.64403545,109350.0,109340.0,0.1052791]
["bitfinex-derivatives","BTCF0:USTF0",1758993760508,1.64403545,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993762310,1.62022192,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993762510,1.64404162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993764709,1.3221342,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993764901,1.64404162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993767407,0.79792162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993767607,1.64404162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993768714,1.3221342,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993769015,1.64404162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993769815,1.64400162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993771719,0.79792162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993772016,1.64400162,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993773810,0.70652712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993774016,1.19180712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993774719,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993774918,1.19180712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993775417,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993775619,1.19180712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993776910,1.19176712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993779419,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993779618,1.19172712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993780519,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993780716,1.19172712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993781613,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993781815,1.19172712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993782617,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993782920,1.19172712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993784323,0.34572712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993784527,1.19168712,109350.0,109340.0,0.1266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993786928,1.19168712,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993787322,0.8697397,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993789433,1.19164712,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993789730,0.8697397,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993789930,1.19164712,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993792132,1.19156712,109350.0,109340.0,0.8874991]
["bitfinex-derivatives","BTCF0:USTF0",1758993795030,1.19156712,109350.0,109340.0,0.5266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993797439,0.34572712,109350.0,109340.0,0.5266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993797643,1.19144712,109350.0,109340.0,0.5266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993798349,0.0238197,109350.0,109340.0,0.5266991]
["bitfinex-derivatives","BTCF0:USTF0",1758993798640,0.91700223,109370.0,109360.0,0.1274766]
["bitfinex-derivatives","BTCF0:USTF0",1758993798836,0.86958434,109370.0,109360.0,0.4882766]
["bitfinex-derivatives","BTCF0:USTF0",1758993799036,0.86958434,109370.0,109360.0,0.81018402]
["bitfinex-derivatives","BTCF0:USTF0",1758993799237,0.86958434,109370.0,109360.0,0.4882766]
["bitfinex-derivatives","BTCF0:USTF0",1758993799738,0.02386434,109370.0,109360.0,1.21018402]
["bitfinex-derivatives","BTCF0:USTF0",1758993800040,0.80459981,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993800234,1.67416461,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993800436,1.35225719,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993800632,1.67416461,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993800849,1.74695391,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993801142,1.33363919,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993801337,1.65554661,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993801534,0.80057431,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993802042,1.64621431,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993803842,1.32430689,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993804035,1.64621431,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993807042,1.73757591,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993808249,1.37677591,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993808650,1.29614247,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993809153,1.05486849,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993809353,1.29614247,109390.0,109380.0,0.1274599]
["bitfinex-derivatives","BTCF0:USTF0",1758993820452,1.65694247,109390.0,109380.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758993821057,1.65694247,109390.0,109380.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1758993821252,1.65694247,109390.0,109380.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758993824352,1.65694247,109390.0,109380.0,0.1274601]
["bitfinex-derivatives","BTCF0:USTF0",1758993824552,1.41566849,109390.0,109380.0,0.1274601]
["bitfinex-derivatives","BTCF0:USTF0",1758993824849,1.65694247,109390.0,109380.0,0.1274601]
["bitfinex-derivatives","BTCF0:USTF0",1758993825955,1.65694247,109390.0,109380.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758993827162,1.6898359,109390.0,109380.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758993827661,1.6898359,109390.0,109380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993828063,1.6898359,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758993829264,0.8441959,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758993829456,1.6892359,109390.0,109380.0,0.1276401]
["bitfinex-derivatives","BTCF0:USTF0",1758993832869,0.8441959,109390.0,109380.0,0.1276401]
["bitfinex-derivatives","BTCF0:USTF0",1758993833069,1.6891959,109390.0,109380.0,0.1276401]
["bitfinex-derivatives","BTCF0:USTF0",1758993833370,1.65630247,109390.0,109380.0,0.1276401]
["bitfinex-derivatives","BTCF0:USTF0",1758993838773,1.65630247,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758993839569,1.89757645,109390.0,109380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993839769,0.0913701,109380.0,109370.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993839970,0.95856286,109380.0,109370.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758993841281,0.95856286,109380.0,109370.0,0.1276484]
["bitfinex-derivatives","BTCF0:USTF0",1758993841475,0.0913784,109370.0,109360.0,0.1285507]
["bitfinex-derivatives","BTCF0:USTF0",1758993841667,1.82439388,109370.0,109360.0,0.1276507]
["bitfinex-derivatives","BTCF0:USTF0",1758993842073,1.82439388,109370.0,109360.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758993842278,1.82439388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993842979,1.37959388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993843176,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993844379,1.37959388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993844676,2.22439388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993845381,0.89704592,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993845676,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993848678,1.37959388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993848878,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993849273,1.37959388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993849467,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993850378,1.37959388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993850580,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993851581,1.74180592,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993851780,2.22435388,109370.0,109360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993853681,0.0913868,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993853883,0.95857956,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993854377,0.96773955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993857089,1.81237955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993860279,0.96773955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993860478,1.81233955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993862484,1.81229955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993866994,0.48519159,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993867294,0.96773955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993867494,1.81225955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993868495,0.96773955,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993868799,1.97361909,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993870696,1.65164534,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993871001,0.80716534,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993871296,1.65160534,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993872888,0.48519159,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993873091,1.65160534,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758993875599,0.0913951,109350.0,109340.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993875897,0.79801365,109350.0,109340.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993878002,0.79801365,109350.0,109340.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758993879902,0.8723138,109350.0,109340.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758993883403,0.8723138,109350.0,109340.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1758993883597,1.7165138,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993884108,1.39454005,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993884307,1.7165138,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993885110,1.73811919,109350.0,109340.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1758993885406,1.73811919,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993886520,1.73811919,109350.0,109340.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1758993886922,0.89391919,109350.0,109340.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1758993887122,1.73807919,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993889019,0.89391919,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993889224,1.73803919,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993891722,1.73799919,109350.0,109340.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1758993892520,1.73799919,109350.0,109340.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1758993893832,1.73799919,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993902336,1.73799919,109350.0,109340.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758993908541,0.89333399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993908838,1.73693399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993915044,1.73681399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993916242,0.57136024,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993916638,1.73673399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993917341,0.57136024,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993917542,1.73669399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993918447,0.57136024,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993918744,1.73665399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993919442,0.89333399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993919942,1.73665399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993920145,1.73661399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993920546,0.89333399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993920845,1.73661399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993927748,1.73645399,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993930643,1.65595079,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993932959,1.41448024,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993933547,1.65595079,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993946265,0.81283079,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993946466,1.65547079,109350.0,109340.0,0.1286935]
["bitfinex-derivatives","BTCF0:USTF0",1758993950171,1.65547079,109350.0,109340.0,0.0934035]
["bitfinex-derivatives","BTCF0:USTF0",1758993950366,2.29694134,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758993950670,2.65774134,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758993950870,2.65774134,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758993952974,0.0914035,109340.0,109330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993953274,0.9589894,109340.0,109330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758993958482,0.4760483,109340.0,109330.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758993958674,0.9589894,109340.0,109330.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758993961475,0.9589894,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993976992,0.4760483,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993977192,0.9589894,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993977586,1.8041894,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993978194,1.80447688,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993988402,0.95927688,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993988594,1.80315688,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758993992607,1.64225152,109340.0,109330.0,0.1278918]
["bitfinex-derivatives","BTCF0:USTF0",1758994000613,1.64225152,109340.0,109330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758994000913,1.64225152,109340.0,109330.0,0.1052819]
["bitfinex-derivatives","BTCF0:USTF0",1758994001109,1.64225152,109340.0,109330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758994003217,0.0914119,109330.0,109320.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758994003511,0.0914119,109330.0,109310.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758994003512,0.0914202,109320.0,109310.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758994003714,1.96702396,109320.0,109310.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758994004021,1.64498822,109320.0,109310.0,0.1049086]
["bitfinex-derivatives","BTCF0:USTF0",1758994004905,1.6540058,109320.0,109310.0,0.1049086]
["bitfinex-derivatives","BTCF0:USTF0",1758994006321,1.6535658,109320.0,109310.0,0.1270986]
["bitfinex-derivatives","BTCF0:USTF0",1758994006523,1.6535658,109320.0,109310.0,0.1300986]
["bitfinex-derivatives","BTCF0:USTF0",1758994008521,1.6535658,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994009227,0.8074058,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994009419,1.6536058,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994009619,1.6536058,109320.0,109310.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758994014530,0.8074058,109320.0,109310.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758994014831,1.6535658,109320.0,109310.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758994015133,1.6535658,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994015329,1.6535658,109320.0,109310.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758994015523,1.6534858,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994016034,1.6534058,109320.0,109310.0,0.1079086]
["bitfinex-derivatives","BTCF0:USTF0",1758994017534,1.6531658,109320.0,109310.0,0.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1758994019229,0.8074058,109320.0,109310.0,0.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1758994019429,1.6531658,109320.0,109310.0,0.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1758994019629,0.8074058,109320.0,109310.0,0.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1758994019833,1.6529258,109320.0,109310.0,0.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1758994021732,1.6529258,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758994021925,1.33089006,109320.0,109310.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758994022132,1.6529258,109320.0,109310.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758994022533,1.33089006,109320.0,109310.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758994022732,1.6529258,109320.0,109310.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758994023335,1.6529258,109320.0,109310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758994023935,1.33089006,109320.0,109310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758994024131,1.6529258,109320.0,109310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758994028244,1.33089006,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994028443,1.6529258,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994029142,1.6612858,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994031540,1.8130858,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994031840,1.6612858,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994036446,1.33777006,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994036646,1.6598058,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994037348,1.33777006,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994037647,1.6598058,109320.0,109310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758994038647,1.6598058,109320.0,109310.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758994038845,0.8074058,109320.0,109310.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758994039042,1.6589258,109320.0,109310.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758994039742,1.33681006,109320.0,109310.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758994039939,1.6588458,109320.0,109310.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1758994044441,1.6588458,109320.0,109310.0,0.1042886]
["bitfinex-derivatives","BTCF0:USTF0",1758994045044,0.8074058,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994045249,1.6575258,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994052553,1.81872034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994054253,0.48537006,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994054560,1.81720034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994057855,0.96860034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994058057,1.81688034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994059958,2.17768034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994066057,1.32940034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994066263,2.17616034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994067168,1.32940034,109320.0,109310.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994067464,0.39394986,109320.0,109310.0,0.36893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994067763,1.11202742,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994071071,0.26574742,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994071271,1.11166742,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994071959,1.12094568,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994072868,1.12094568,109320.0,109310.0,0.5273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994073073,1.12050568,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994073869,0.27502568,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994074085,1.12026568,109320.0,109310.0,0.5273186]
["bitfinex-derivatives","BTCF0:USTF0",1758994074274,1.12026568,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994077781,0.26574742,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994078083,1.11030742,109320.0,109310.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994079382,0.02413228,109320.0,109310.0,0.36893374]
["bitfinex-derivatives","BTCF0:USTF0",1758994079577,1.06280405,109330.0,109320.0,0.1053502]
["bitfinex-derivatives","BTCF0:USTF0",1758994079779,1.9313071,109330.0,109320.0,0.1280202]
["bitfinex-derivatives","BTCF0:USTF0",1758994079972,1.0868671,109330.0,109320.0,0.1280202]
["bitfinex-derivatives","BTCF0:USTF0",1758994080682,1.84891028,109330.0,109320.0,0.1280202]
["bitfinex-derivatives","BTCF0:USTF0",1758994081582,1.47087819,109330.0,109320.0,0.36963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994081779,0.62647819,109330.0,109320.0,0.36963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994081982,1.22926305,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994082173,1.47087819,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994085385,1.11007819,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994085787,0.86846305,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994085986,1.11007819,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994086786,0.86846305,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994087092,0.02406305,109330.0,109320.0,0.76963534]
["bitfinex-derivatives","BTCF0:USTF0",1758994087278,0.84436,109330.0,109320.0,0.8888202]
["bitfinex-derivatives","BTCF0:USTF0",1758994087486,0.84436,109330.0,109320.0,1.37205048]
["bitfinex-derivatives","BTCF0:USTF0",1758994088490,0.25068882,109340.0,109330.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758994088695,1.11957455,109340.0,109330.0,0.36768694]
["bitfinex-derivatives","BTCF0:USTF0",1758994089191,1.08645514,109340.0,109330.0,0.36768694]
["bitfinex-derivatives","BTCF0:USTF0",1758994093692,1.1104918,109340.0,109330.0,0.36768694]
["bitfinex-derivatives","BTCF0:USTF0",1758994094796,1.1104918,109340.0,109330.0,0.1260718]
["bitfinex-derivatives","BTCF0:USTF0",1758994095094,1.1104918,109340.0,109330.0,0.36768694]
["bitfinex-derivatives","BTCF0:USTF0",1758994099099,1.1098918,109340.0,109330.0,0.72848694]
["bitfinex-derivatives","BTCF0:USTF0",1758994099293,0.86827666,109340.0,109330.0,0.72848694]
["bitfinex-derivatives","BTCF0:USTF0",1758994100598,0.84424,109340.0,109330.0,0.72848694]
["bitfinex-derivatives","BTCF0:USTF0",1758994101098,0.84424,109340.0,109330.0,0.4868718]
["bitfinex-derivatives","BTCF0:USTF0",1758994101287,0.84424,109340.0,109330.0,0.72848694]
["bitfinex-derivatives","BTCF0:USTF0",1758994105199,0.84424,109340.0,109330.0,1.12848694]
["bitfinex-derivatives","BTCF0:USTF0",1758994106498,0.43510015,109350.0,109340.0,0.1278135]
["bitfinex-derivatives","BTCF0:USTF0",1758994106698,1.18412504,109350.0,109340.0,0.36942864]
["bitfinex-derivatives","BTCF0:USTF0",1758994107694,0.0983499,109350.0,109340.0,0.73022864]
["bitfinex-derivatives","BTCF0:USTF0",1758994107895,0.0983499,109350.0,109340.0,0.97184378]
["bitfinex-derivatives","BTCF0:USTF0",1758994108094,0.07430015,109350.0,109340.0,0.97184378]
["bitfinex-derivatives","BTCF0:USTF0",1758994108300,0.24161514,109360.0,109350.0,0.1278051]
["bitfinex-derivatives","BTCF0:USTF0",1758994108603,1.10978936,109360.0,109350.0,0.36942024]
["bitfinex-derivatives","BTCF0:USTF0",1758994109006,0.26566936,109360.0,109350.0,0.36942024]
["bitfinex-derivatives","BTCF0:USTF0",1758994109202,0.24161514,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994109400,1.1097051,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994110704,1.11887113,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994114600,1.19909692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994116504,0.87725599,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994116700,1.19909692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994118198,1.29047522,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994134220,0.96863429,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994134523,1.19909692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994134924,1.19873692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994135113,0.35497692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994135413,1.19869692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994135720,0.35497692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994135920,1.19869692,109370.0,109360.0,0.1277968]
["bitfinex-derivatives","BTCF0:USTF0",1758994139821,1.29007522,109370.0,109360.0,0.1045368]
["bitfinex-derivatives","BTCF0:USTF0",1758994140231,1.29007522,109370.0,109360.0,0.1267568]
["bitfinex-derivatives","BTCF0:USTF0",1758994141132,1.2901178,109370.0,109360.0,0.1267568]
["bitfinex-derivatives","BTCF0:USTF0",1758994149735,1.2901178,109370.0,109360.0,0.1045368]
["bitfinex-derivatives","BTCF0:USTF0",1758994150547,0.4463978,109370.0,109360.0,0.1045368]
["bitfinex-derivatives","BTCF0:USTF0",1758994150841,1.2899178,109370.0,109360.0,0.1045368]
["bitfinex-derivatives","BTCF0:USTF0",1758994151041,1.6507178,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994159053,1.32887687,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994159354,1.6507178,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994159956,0.48535687,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994160147,1.6505178,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994162451,0.8071978,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994162852,1.6504778,109370.0,109360.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1758994163548,1.6504778,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994164754,0.8071978,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994164946,1.6504778,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994165748,0.7158195,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994165954,1.1982595,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994166154,1.5590595,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994166558,1.1982595,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994166753,1.5590595,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994167056,1.6504379,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994167356,1.2896379,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994167748,1.6504379,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994171558,0.48535697,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994171759,1.6503579,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994176564,1.5699081,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994181562,0.7267481,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994181763,1.5697081,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994184476,0.7267481,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994184672,1.5696281,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994196475,0.39397857,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994196680,1.569388,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994198783,1.32799687,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994198987,1.569388,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994199689,1.569308,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994200288,1.569268,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994203689,1.81065913,109370.0,109360.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1758994206503,1.81065913,109370.0,109360.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758994206798,0.0913868,109360.0,109350.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1758994207088,0.98040755,109360.0,109350.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1758994208792,0.49762529,109360.0,109350.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1758994208993,0.98040755,109360.0,109350.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1758994211192,0.98040755,109360.0,109350.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758994211391,0.0913952,109350.0,109340.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1758994211689,1.55987887,109350.0,109340.0,0.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1758994211891,1.55987887,109350.0,109340.0,0.1278057]
["bitfinex-derivatives","BTCF0:USTF0",1758994215703,1.87617682,109350.0,109340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758994215999,1.03389682,109350.0,109340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758994216300,1.87609682,109350.0,109340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758994217295,1.87609682,109350.0,109340.0,0.1045535]
["bitfinex-derivatives","BTCF0:USTF0",1758994217503,1.03389682,109350.0,109340.0,0.1045535]
["bitfinex-derivatives","BTCF0:USTF0",1758994217799,1.87605682,109350.0,109340.0,0.1045535]
["bitfinex-derivatives","BTCF0:USTF0",1758994220398,1.03389682,109350.0,109340.0,0.1045535]
["bitfinex-derivatives","BTCF0:USTF0",1758994220592,1.87601682,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994220790,1.63462569,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994223399,0.79250569,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994223703,1.63458569,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994224005,1.61057315,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994224205,1.63454981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994225393,1.63450981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994227999,0.79246981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994228203,1.63442981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994229402,0.79246981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994229604,1.63442981,109350.0,109340.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994230702,1.18219461,109350.0,109340.0,0.36811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994230999,0.34027461,109350.0,109340.0,0.76811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994231204,1.18219461,109350.0,109340.0,0.76811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994231609,1.18220068,109350.0,109340.0,0.76811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994232017,1.18220068,109350.0,109340.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1758994232312,1.18220068,109350.0,109340.0,0.76811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994233624,0.09888955,109350.0,109340.0,0.76811463]
["bitfinex-derivatives","BTCF0:USTF0",1758994233911,0.09888955,109350.0,109340.0,1.37030576]
["bitfinex-derivatives","BTCF0:USTF0",1758994234208,1.18212068,109350.0,109340.0,1.12891463]
["bitfinex-derivatives","BTCF0:USTF0",1758994235202,0.94072955,109350.0,109340.0,1.37030576]
["bitfinex-derivatives","BTCF0:USTF0",1758994235512,0.94072955,109350.0,109340.0,1.12891463]
["bitfinex-derivatives","BTCF0:USTF0",1758994235812,0.09888955,109350.0,109340.0,1.37030576]
["bitfinex-derivatives","BTCF0:USTF0",1758994236013,0.91674682,109350.0,109340.0,1.37030576]
["bitfinex-derivatives","BTCF0:USTF0",1758994236611,0.91674682,109350.0,109340.0,1.20936351]
["bitfinex-derivatives","BTCF0:USTF0",1758994239413,0.91674682,109350.0,109340.0,0.80936351]
["bitfinex-derivatives","BTCF0:USTF0",1758994259318,0.07490682,109350.0,109340.0,0.80936351]
["bitfinex-derivatives","BTCF0:USTF0",1758994259516,0.84112,109350.0,109340.0,0.80936351]
["bitfinex-derivatives","BTCF0:USTF0",1758994264230,1.12650096,109370.0,109360.0,0.1051168]
["bitfinex-derivatives","BTCF0:USTF0",1758994264432,1.66964487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994264624,1.99148488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994265331,1.15052488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994265531,1.99148488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994266630,1.15052488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994266831,1.99144488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994270033,1.66960487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994270233,1.99144488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994270433,1.66960487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994270632,1.99144488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994280341,1.66960487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994280540,1.99144488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994286045,1.66960487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994286345,1.99144488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994292540,1.15052488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994292748,1.99072488,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994298558,1.91025735,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994299459,1.07005735,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994299659,1.91009735,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994304162,1.66872487,109370.0,109360.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1758994304359,0.61787305,109370.0,109360.0,0.36773928]
["bitfinex-derivatives","BTCF0:USTF0",1758994304560,0.02402392,109370.0,109360.0,0.60911176]
["bitfinex-derivatives","BTCF0:USTF0",1758994304863,0.02402392,109370.0,109360.0,0.96991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994305057,0.86390392,109370.0,109360.0,0.96991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994305462,0.86390392,109370.0,109360.0,1.36991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994305663,0.86390392,109370.0,109360.0,1.12853928]
["bitfinex-derivatives","BTCF0:USTF0",1758994308569,1.1052764,109370.0,109360.0,1.12853928]
["bitfinex-derivatives","BTCF0:USTF0",1758994309968,1.1052764,109370.0,109360.0,1.36991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994310970,0.02402392,109370.0,109360.0,1.36991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994311168,0.31416178,109390.0,109360.0,1.36991176]
["bitfinex-derivatives","BTCF0:USTF0",1758994311362,0.33816095,109390.0,109380.0,0.36696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994311567,1.17788095,109390.0,109380.0,0.36696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994311867,1.17788095,109390.0,109380.0,0.1255899]
["bitfinex-derivatives","BTCF0:USTF0",1758994313571,1.1870725,109390.0,109380.0,0.1255899]
["bitfinex-derivatives","BTCF0:USTF0",1758994315468,0.94570002,109390.0,109380.0,0.1255899]
["bitfinex-derivatives","BTCF0:USTF0",1758994315678,0.09678847,109390.0,109380.0,0.60833486]
["bitfinex-derivatives","BTCF0:USTF0",1758994315967,0.93638847,109390.0,109380.0,0.60833486]
["bitfinex-derivatives","BTCF0:USTF0",1758994316169,0.93634847,109390.0,109380.0,0.36696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994316377,0.09678847,109390.0,109380.0,0.36696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994316574,0.93634847,109390.0,109380.0,1.00833486]
["bitfinex-derivatives","BTCF0:USTF0",1758994316775,0.93634847,109390.0,109380.0,0.76696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994317269,0.93634847,109390.0,109380.0,0.5255899]
["bitfinex-derivatives","BTCF0:USTF0",1758994317573,0.93634847,109390.0,109380.0,0.76696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994318373,1.17772095,109390.0,109380.0,0.76696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994320269,0.33816095,109390.0,109380.0,0.76696238]
["bitfinex-derivatives","BTCF0:USTF0",1758994320473,0.33816095,109390.0,109380.0,1.12776238]
["bitfinex-derivatives","BTCF0:USTF0",1758994320673,1.17760095,109390.0,109380.0,1.12776238]
["bitfinex-derivatives","BTCF0:USTF0",1758994320863,1.15360178,109390.0,109380.0,1.12776238]
["bitfinex-derivatives","BTCF0:USTF0",1758994321766,0.0727893,109390.0,109380.0,1.36913486]
["bitfinex-derivatives","BTCF0:USTF0",1758994321972,0.8394,109390.0,109380.0,0.8863899]
["bitfinex-derivatives","BTCF0:USTF0",1758994322174,0.8394,109390.0,109380.0,1.36913486]
["bitfinex-derivatives","BTCF0:USTF0",1758994322384,0.07466766,109400.0,109390.0,0.1255816]
["bitfinex-derivatives","BTCF0:USTF0",1758994322674,1.08077248,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994322870,0.8394,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994323071,1.08077248,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994323572,1.10472998,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994324276,0.8633575,109400.0,109390.0,0.4863816]
["bitfinex-derivatives","BTCF0:USTF0",1758994324576,1.10472998,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994325572,1.17667215,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994326774,0.09589967,109400.0,109390.0,0.72775408]
["bitfinex-derivatives","BTCF0:USTF0",1758994326976,0.0239575,109400.0,109390.0,1.36912656]
["bitfinex-derivatives","BTCF0:USTF0",1758994327175,0.90030248,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994327467,0.92424899,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994327671,0.92424899,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994328068,0.92424899,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994328269,0.92424899,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994329262,0.87318651,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994329574,1.11455899,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994330973,1.18653854,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994331374,1.18653854,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994331674,1.18653854,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994331974,1.18653854,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994332169,1.18653854,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994332671,1.18653854,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994332870,1.18653854,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994333173,0.94516606,109410.0,109400.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1758994333372,1.18653854,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994336978,1.27788344,109410.0,109400.0,0.36694568]
["bitfinex-derivatives","BTCF0:USTF0",1758994338782,1.51925592,109410.0,109400.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758994338975,0.0913532,109400.0,109390.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758994339166,0.95884467,109400.0,109390.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758994340274,1.35884467,109400.0,109390.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758994340676,0.0913616,109390.0,109380.0,0.1043998]
["bitfinex-derivatives","BTCF0:USTF0",1758994340874,1.20768059,109390.0,109380.0,0.1264398]
["bitfinex-derivatives","BTCF0:USTF0",1758994341780,1.20768059,109390.0,109380.0,0.1043998]
["bitfinex-derivatives","BTCF0:USTF0",1758994342170,1.20768059,109390.0,109380.0,0.1264398]
["bitfinex-derivatives","BTCF0:USTF0",1758994342581,1.80985307,109390.0,109380.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758994342776,1.56848059,109390.0,109380.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758994345982,1.56848059,109390.0,109380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758994346279,0.09137,109380.0,109370.0,0.1044033]
["bitfinex-derivatives","BTCF0:USTF0",1758994346487,0.59806147,109380.0,109370.0,0.1264433]
["bitfinex-derivatives","BTCF0:USTF0",1758994347584,0.59806147,109380.0,109370.0,0.1044033]
["bitfinex-derivatives","BTCF0:USTF0",1758994347786,0.59806147,109380.0,109370.0,0.1264433]
["bitfinex-derivatives","BTCF0:USTF0",1758994347982,0.35668899,109380.0,109370.0,0.1264433]
["bitfinex-derivatives","BTCF0:USTF0",1758994348284,0.02394651,109380.0,109370.0,1.36998826]
["bitfinex-derivatives","BTCF0:USTF0",1758994348482,1.09089248,109390.0,109380.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1758994348784,1.11492035,109390.0,109380.0,0.36777248]
["bitfinex-derivatives","BTCF0:USTF0",1758994349085,1.11492035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994349280,0.88318787,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994349481,1.12456035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994350181,0.26540035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994350379,1.12448035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994350684,0.26540035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994350881,1.12452035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994351887,1.12424035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994353479,1.12424035,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994354084,1.12400035,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994354285,1.09997248,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994355985,1.12383349,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994356579,1.09997248,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994356986,1.12383379,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994357183,1.12383379,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994357389,1.09997248,109390.0,109380.0,0.72857248]
["bitfinex-derivatives","BTCF0:USTF0",1758994358590,1.18030437,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994362794,1.20417563,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994365985,1.18030437,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994366292,1.20418809,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994366592,0.02388372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994366794,0.87928372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994366995,0.02388372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994367188,0.87920372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994368195,0.02388372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994368397,0.87920372,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994372195,1.20090809,109390.0,109380.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1758994375897,1.29226969,109390.0,109380.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1758994376097,2.05306969,109390.0,109380.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758994382307,1.73136532,109390.0,109380.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758994382504,1.73136532,109390.0,109380.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1758994382798,2.05306969,109390.0,109380.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1758994386108,2.05256078,109390.0,109380.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1758994392419,1.72613641,109390.0,109380.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1758994392617,2.04784078,109390.0,109380.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1758994394217,2.04784078,109390.0,109380.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758994394622,2.04784078,109390.0,109380.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1758994394815,2.04784078,109390.0,109380.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758994395819,2.04784078,109390.0,109380.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758994397320,0.38417481,109390.0,109380.0,0.1275599]
["bitfinex-derivatives","BTCF0:USTF0",1758994397526,1.23381481,109390.0,109380.0,0.44926427]
["bitfinex-derivatives","BTCF0:USTF0",1758994397721,1.23365481,109390.0,109380.0,0.84926427]
["bitfinex-derivatives","BTCF0:USTF0",1758994397925,0.87285481,109390.0,109380.0,0.84926427]
["bitfinex-derivatives","BTCF0:USTF0",1758994398122,0.02337481,109390.0,109380.0,1.21006427]
["bitfinex-derivatives","BTCF0:USTF0",1758994398322,0.87289481,109390.0,109380.0,1.21006427]
["bitfinex-derivatives","BTCF0:USTF0",1758994398519,0.87285481,109390.0,109380.0,1.21006427]
["bitfinex-derivatives","BTCF0:USTF0",1758994398715,0.3608,109400.0,109390.0,0.0913616]
["bitfinex-derivatives","BTCF0:USTF0",1758994398920,1.23381637,109400.0,109390.0,0.1261216]
["bitfinex-derivatives","BTCF0:USTF0",1758994399426,0.02337637,109400.0,109390.0,0.4869216]
["bitfinex-derivatives","BTCF0:USTF0",1758994399726,0.87293637,109400.0,109390.0,0.4869216]
["bitfinex-derivatives","BTCF0:USTF0",1758994399921,0.02337637,109400.0,109390.0,1.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1758994400523,0.87281637,109400.0,109390.0,1.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1758994400722,0.87273637,109400.0,109390.0,1.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1758994401129,0.02337637,109400.0,109390.0,1.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1758994401517,0.8492,109400.0,109390.0,1.20862597]
["bitfinex-derivatives","BTCF0:USTF0",1758994404321,0.46146645,109420.0,109410.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1758994404519,0.46146645,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994404520,0.79720072,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994404732,1.32405635,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994406230,1.33300205,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994406530,1.32405635,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994406730,1.3332639,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994406929,1.32405635,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994409130,1.64576072,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994409331,1.71880039,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994410326,1.39709602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994411221,1.71880039,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994411531,1.39709602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994411731,1.71880039,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994412522,1.39709602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994413032,1.71880039,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994414338,1.39709602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994414636,1.71880039,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994420541,1.87941324,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994427648,1.87941324,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994428846,1.87941324,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994429952,1.87941324,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994432455,1.87941324,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994437253,1.39709602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994437563,1.87941324,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994440757,1.39129602,109420.0,109410.0,0.126105]
["bitfinex-derivatives","BTCF0:USTF0",1758994440959,1.54107153,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994441154,1.63240813,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994441555,0.78968813,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994441755,0.09639292,109420.0,109410.0,0.36726361]
["bitfinex-derivatives","BTCF0:USTF0",1758994442154,0.02335325,109420.0,109410.0,0.72806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994442349,0.86607325,109420.0,109410.0,0.72806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994442860,1.10723186,109420.0,109410.0,0.72806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994444258,0.86607325,109420.0,109410.0,0.72806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994446760,0.02335325,109420.0,109410.0,1.12806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994447059,0.86587325,109420.0,109410.0,1.12806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994451958,1.19836846,109420.0,109410.0,1.12806361]
["bitfinex-derivatives","BTCF0:USTF0",1758994452158,1.43952707,109420.0,109410.0,0.1261049]
["bitfinex-derivatives","BTCF0:USTF0",1758994452365,0.0913449,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994452565,0.95781537,109410.0,109400.0,0.1273832]
["bitfinex-derivatives","BTCF0:USTF0",1758994452863,0.95781537,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994453162,1.35781537,109410.0,109400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994453565,1.33446212,109410.0,109400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994453759,1.35793086,109410.0,109400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994454962,0.87561364,109410.0,109400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994455162,1.35793086,109410.0,109400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994458465,1.35793086,109410.0,109390.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758994458672,0.0913616,109390.0,109380.0,0.1043589]
["bitfinex-derivatives","BTCF0:USTF0",1758994458964,0.95794756,109390.0,109380.0,0.1043589]
["bitfinex-derivatives","BTCF0:USTF0",1758994459164,0.95794756,109390.0,109380.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758994459371,0.71678895,109390.0,109380.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758994459772,0.71678895,109390.0,109380.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758994460573,0.71678895,109390.0,109380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1758994461478,1.55930895,109390.0,109380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1758994462178,1.19850895,109390.0,109380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1758994463078,2.27376845,109390.0,109380.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758994463273,0.09137,109380.0,109370.0,0.4658983]
["bitfinex-derivatives","BTCF0:USTF0",1758994463483,1.41620722,109380.0,109370.0,0.4883083]
["bitfinex-derivatives","BTCF0:USTF0",1758994464382,0.57368722,109380.0,109370.0,0.4883083]
["bitfinex-derivatives","BTCF0:USTF0",1758994464585,1.41624722,109380.0,109370.0,0.4883083]
["bitfinex-derivatives","BTCF0:USTF0",1758994464782,1.17508861,109380.0,109370.0,0.4883083]
["bitfinex-derivatives","BTCF0:USTF0",1758994465886,0.07330089,109390.0,109380.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1758994466081,0.60195861,109400.0,109390.0,0.0913616]
["bitfinex-derivatives","BTCF0:USTF0",1758994466389,0.02340902,109400.0,109390.0,0.72920021]
["bitfinex-derivatives","BTCF0:USTF0",1758994466585,0.3608,109410.0,109400.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758994466780,2.56850859,109420.0,109410.0,0.1272249]
["bitfinex-derivatives","BTCF0:USTF0",1758994467078,3.43447902,109420.0,109410.0,0.1272249]
["bitfinex-derivatives","BTCF0:USTF0",1758994467278,3.67563763,109420.0,109410.0,0.1272249]
["bitfinex-derivatives","BTCF0:USTF0",1758994467882,3.43447902,109420.0,109410.0,0.1272249]
["bitfinex-derivatives","BTCF0:USTF0",1758994468378,3.67563763,109420.0,109410.0,0.1272249]
["bitfinex-derivatives","BTCF0:USTF0",1758994468886,3.67563763,109420.0,109410.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758994469684,3.67563763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994470486,0.97895763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994470786,1.82151763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994471789,1.82151763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994471790,0.97895763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994472089,1.82151763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994473688,0.97895763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994473888,1.82147763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994475688,1.82147763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994477494,0.97895763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994477794,1.82147763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994479196,1.82147763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994480298,1.33916041,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994480597,1.82147763,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994481999,1.82147763,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994482604,1.66075077,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994487800,0.49664041,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994488000,1.66067077,109420.0,109410.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1758994489902,1.66067077,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994490900,0.81823077,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994491102,1.66063077,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994492296,1.81233077,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994492501,1.66063077,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994493801,1.6935242,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994494302,0.52953384,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994494505,1.6934842,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994496303,1.74282434,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994498002,1.38202434,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994498209,2.10362434,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994502607,2.25532434,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994502901,2.07065091,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994503307,2.07065091,109420.0,109410.0,0.1048154]
["bitfinex-derivatives","BTCF0:USTF0",1758994503509,2.07061091,109420.0,109410.0,0.1048154]
["bitfinex-derivatives","BTCF0:USTF0",1758994503710,2.0541661,109420.0,109410.0,0.1048154]
["bitfinex-derivatives","BTCF0:USTF0",1758994504908,2.0541661,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994506706,0.89033574,109420.0,109410.0,0.1280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994506912,1.73253574,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994508808,2.0541261,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994509510,0.89033574,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994509708,2.0541261,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994511915,1.6019858,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994512119,1.20825047,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994512416,1.29958767,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994514814,0.04450011,109420.0,109410.0,0.5280549]
["bitfinex-derivatives","BTCF0:USTF0",1758994515008,0.86553043,109420.0,109410.0,0.84964526]
["bitfinex-derivatives","BTCF0:USTF0",1758994515715,0.86553043,109420.0,109410.0,0.8888549]
["bitfinex-derivatives","BTCF0:USTF0",1758994515911,0.02341043,109420.0,109410.0,0.8888549]
["bitfinex-derivatives","BTCF0:USTF0",1758994516217,0.86549043,109420.0,109410.0,1.21044526]
["bitfinex-derivatives","BTCF0:USTF0",1758994518416,0.86549043,109420.0,109410.0,1.21974006]
["bitfinex-derivatives","BTCF0:USTF0",1758994520217,0.84208,109420.0,109410.0,1.21974006]
["bitfinex-derivatives","BTCF0:USTF0",1758994522217,0.84208,109420.0,109410.0,1.21044526]
["bitfinex-derivatives","BTCF0:USTF0",1758994526314,0.84208,109420.0,109410.0,0.8888549]
["bitfinex-derivatives","BTCF0:USTF0",1758994526713,0.84208,109420.0,109410.0,1.21044526]
["bitfinex-derivatives","BTCF0:USTF0",1758994527419,0.4949908,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994527616,1.3604061,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994528222,0.5184861,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994528425,1.3603661,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994528723,0.5184861,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994528923,1.3603661,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994529725,1.2690372,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994535327,0.94744684,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994536428,1.30824684,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994536628,1.7211705,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994542525,1.64070199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994551935,0.79882199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994552123,1.64038199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994552322,1.64038199,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994553831,1.39926014,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994554036,1.64034199,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994555037,1.64034199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994560039,1.64022199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994560643,0.55770014,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994560941,1.64022199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994562740,0.79882199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994563039,1.64022199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994563239,0.79882199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994563440,1.64018199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994571252,0.55770014,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994571451,1.39894014,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994571651,1.64006199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994571945,0.79882199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994572451,1.64002199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994572643,0.79882199,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994572844,1.64001929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994574052,0.79881929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994574254,1.64001929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994576357,0.79881929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994576550,1.63997929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994578558,1.63997929,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994578755,1.63997929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994579447,1.27917929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994579646,1.63997929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994579852,1.63997929,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994580661,1.63997929,109430.0,109420.0,0.36762925]
["bitfinex-derivatives","BTCF0:USTF0",1758994581262,1.63997929,109430.0,109420.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1758994585557,1.63997929,109430.0,109420.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758994585762,0.43597149,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994585963,1.30251049,109420.0,109410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994586158,2.14347049,109420.0,109410.0,0.1048171]
["bitfinex-derivatives","BTCF0:USTF0",1758994596263,0.0913473,109410.0,109400.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1758994596469,0.9578863,109410.0,109400.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1758994599175,0.9578863,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994599375,1.7987663,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994600170,1.55764445,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994601772,1.7987663,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994604578,1.63817933,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994608282,1.3165226,109410.0,109400.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1758994608480,1.63817933,109410.0,109400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758994608685,0.091364,109390.0,109380.0,0.1046399]
["bitfinex-derivatives","BTCF0:USTF0",1758994608978,1.63828504,109390.0,109380.0,0.1269599]
["bitfinex-derivatives","BTCF0:USTF0",1758994609587,1.64741274,109390.0,109380.0,0.1269599]
["bitfinex-derivatives","BTCF0:USTF0",1758994610082,1.66874388,109390.0,109380.0,0.1279599]
["bitfinex-derivatives","BTCF0:USTF0",1758994610885,0.82794388,109390.0,109380.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758994611088,1.66874388,109390.0,109380.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1758994611587,0.82794388,109390.0,109380.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1758994611788,1.74320675,109390.0,109380.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1758994617794,1.74320675,109390.0,109380.0,0.1279602]
["bitfinex-derivatives","BTCF0:USTF0",1758994620095,0.90240675,109390.0,109380.0,0.1279602]
["bitfinex-derivatives","BTCF0:USTF0",1758994620292,1.74316675,109390.0,109380.0,0.1279602]
["bitfinex-derivatives","BTCF0:USTF0",1758994620694,1.74316675,109390.0,109380.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1758994623602,1.74316675,109390.0,109380.0,0.1279602]
["bitfinex-derivatives","BTCF0:USTF0",1758994628608,2.14316675,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758994628814,2.14316675,109390.0,109370.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758994628815,0.0913834,109370.0,109360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758994629013,1.65982302,109370.0,109360.0,0.1043617]
["bitfinex-derivatives","BTCF0:USTF0",1758994633111,0.81914302,109370.0,109360.0,0.1043617]
["bitfinex-derivatives","BTCF0:USTF0",1758994633306,1.65982302,109370.0,109360.0,0.1043617]
["bitfinex-derivatives","BTCF0:USTF0",1758994639015,0.81914302,109370.0,109360.0,0.1043617]
["bitfinex-derivatives","BTCF0:USTF0",1758994639315,1.65982302,109370.0,109360.0,0.1266117]
["bitfinex-derivatives","BTCF0:USTF0",1758994642719,0.81914302,109370.0,109360.0,0.1266117]
["bitfinex-derivatives","BTCF0:USTF0",1758994642915,1.65978302,109370.0,109360.0,0.1266117]
["bitfinex-derivatives","BTCF0:USTF0",1758994645225,1.65978302,109370.0,109360.0,0.1043617]
["bitfinex-derivatives","BTCF0:USTF0",1758994645824,1.24670289,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994646023,1.56835962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994647030,1.65973992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994647229,0.81913992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994647429,1.65973992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994648324,1.29893992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994648525,1.65973992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994649126,1.65969992,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994649328,1.65970082,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994650230,0.72775962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994650432,1.56831962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994650623,1.65970282,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994652426,1.56827962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994652738,1.65966302,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994655742,0.72775962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994655939,1.56827962,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994656140,1.65966302,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994658730,1.65954302,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994662748,1.63787271,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994663539,1.54648931,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994664041,1.63787271,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994666653,1.79905428,109370.0,109360.0,0.1268017]
["bitfinex-derivatives","BTCF0:USTF0",1758994666952,0.02363258,109370.0,109360.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1758994667154,0.02363258,109370.0,109360.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1758994667350,0.86387258,109370.0,109360.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1758994667848,0.02363258,109370.0,109360.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1758994668048,0.77692538,109370.0,109360.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1758994668246,0.77632,109370.0,109360.0,1.4362582]
["bitfinex-derivatives","BTCF0:USTF0",1758994668850,0.26292671,109380.0,109370.0,0.1273034]
["bitfinex-derivatives","BTCF0:USTF0",1758994669038,1.10316671,109380.0,109370.0,0.72952255]
["bitfinex-derivatives","BTCF0:USTF0",1758994669951,1.10312671,109380.0,109370.0,0.72952255]
["bitfinex-derivatives","BTCF0:USTF0",1758994683161,0.07446287,109390.0,109370.0,1.3709417]
["bitfinex-derivatives","BTCF0:USTF0",1758994683452,0.86339082,109390.0,109380.0,0.9709333]
["bitfinex-derivatives","BTCF0:USTF0",1758994683649,0.93548575,109390.0,109380.0,0.9709333]
["bitfinex-derivatives","BTCF0:USTF0",1758994684359,0.09560575,109390.0,109380.0,0.9709333]
["bitfinex-derivatives","BTCF0:USTF0",1758994684753,0.02351082,109390.0,109380.0,0.9709333]
["bitfinex-derivatives","BTCF0:USTF0",1758994686359,0.3608,109410.0,109400.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758994686560,1.22406651,109410.0,109400.0,0.6101166]
["bitfinex-derivatives","BTCF0:USTF0",1758994687063,1.22406651,109410.0,109400.0,0.36869745]
["bitfinex-derivatives","BTCF0:USTF0",1758994687254,0.02350651,109410.0,109400.0,0.36869745]
["bitfinex-derivatives","BTCF0:USTF0",1758994687457,0.86326651,109410.0,109400.0,0.36869745]
["bitfinex-derivatives","BTCF0:USTF0",1758994687757,1.10468566,109410.0,109400.0,0.36869745]
["bitfinex-derivatives","BTCF0:USTF0",1758994688861,1.10468566,109410.0,109400.0,0.1272783]
["bitfinex-derivatives","BTCF0:USTF0",1758994689155,2.19825481,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994689852,2.19825481,109410.0,109400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994690557,2.21937937,109410.0,109400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994691662,2.21937937,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994692460,2.21937937,109410.0,109400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994693464,2.21937937,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994694867,2.21937937,109410.0,109400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994699265,2.21937937,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994702072,2.21937937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994707975,2.21937937,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994713980,1.37961937,109410.0,109400.0,0.1044483]
["bitfinex-derivatives","BTCF0:USTF0",1758994714174,2.21869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994715189,1.97728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994715389,2.21869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994716184,1.97728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994716490,2.21869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994717191,1.97728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994717391,2.21869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994717885,2.37039937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994718190,2.12898022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994718390,2.21869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994719281,1.97728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994719584,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994720191,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994720390,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994721190,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994721397,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994722186,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994722490,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994723192,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994723391,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994724293,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994724595,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994725194,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994725395,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994726193,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994726396,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994727195,1.57728022,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994727491,1.81869937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994727894,1.13131937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994728098,1.81841937,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994728594,1.65726297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994730997,1.65714297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994734998,1.29634297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994735199,1.65714297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994738603,0.81846297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994738806,1.65690297,109410.0,109400.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1758994755818,1.65690297,109410.0,109400.0,0.0913583]
["bitfinex-derivatives","BTCF0:USTF0",1758994756417,1.65690297,109410.0,109400.0,0.1041683]
["bitfinex-derivatives","BTCF0:USTF0",1758994763817,1.33522107,109410.0,109400.0,0.1041683]
["bitfinex-derivatives","BTCF0:USTF0",1758994764021,1.65690297,109410.0,109400.0,0.1041683]
["bitfinex-derivatives","BTCF0:USTF0",1758994764723,1.65690297,109410.0,109400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758994765019,0.0913583,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994765216,1.11902861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994766021,0.79734671,109400.0,109390.0,0.1044567]
["bitfinex-derivatives","BTCF0:USTF0",1758994766823,1.11902861,109400.0,109390.0,0.1044567]
["bitfinex-derivatives","BTCF0:USTF0",1758994768324,0.79734671,109400.0,109390.0,0.1044567]
["bitfinex-derivatives","BTCF0:USTF0",1758994769226,1.11902861,109400.0,109390.0,0.1044567]
["bitfinex-derivatives","BTCF0:USTF0",1758994771826,1.11902861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994780430,1.95642861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994783529,1.11902861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994783732,1.95630861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994785429,1.95626861,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994788538,2.0369216,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994789937,2.1887216,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994790236,2.0369216,109400.0,109390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994790433,2.0369216,109400.0,109380.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994790641,1.17618319,109390.0,109380.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994790838,0.0913748,109380.0,109370.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758994791039,1.79543917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994792142,1.79543917,109380.0,109370.0,0.1281332]
["bitfinex-derivatives","BTCF0:USTF0",1758994792640,1.79543917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994794739,1.79535917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994798444,1.79527917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994799538,0.95835917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994799839,1.79523917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994800034,1.94703917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994800240,1.79523917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994800841,0.86698437,109380.0,109370.0,0.5271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994801042,1.79519917,109380.0,109370.0,0.5271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994808549,1.70382437,109380.0,109370.0,0.5271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994809551,1.79519917,109380.0,109370.0,0.5271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994812648,1.79519917,109380.0,109370.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1758994812858,1.79519917,109380.0,109370.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1758994814047,1.43439917,109380.0,109370.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1758994814249,1.79519917,109380.0,109370.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1758994815354,1.79554256,109380.0,109370.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1758994817456,1.79554256,109380.0,109370.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1758994823862,1.79554256,109380.0,109370.0,0.1267232]
["bitfinex-derivatives","BTCF0:USTF0",1758994827058,0.3846499,109380.0,109370.0,0.1267232]
["bitfinex-derivatives","BTCF0:USTF0",1758994827264,1.46218883,109380.0,109370.0,0.36806213]
["bitfinex-derivatives","BTCF0:USTF0",1758994827461,0.3846499,109380.0,109370.0,0.36806213]
["bitfinex-derivatives","BTCF0:USTF0",1758994827665,0.0238499,109380.0,109370.0,1.37020106]
["bitfinex-derivatives","BTCF0:USTF0",1758994827857,0.8600099,109380.0,109370.0,1.37020106]
["bitfinex-derivatives","BTCF0:USTF0",1758994828255,0.83616,109380.0,109370.0,1.37020106]
["bitfinex-derivatives","BTCF0:USTF0",1758994828453,0.07302983,109390.0,109380.0,0.1265048]
["bitfinex-derivatives","BTCF0:USTF0",1758994828663,0.02386031,109390.0,109380.0,0.96998266]
["bitfinex-derivatives","BTCF0:USTF0",1758994828971,0.90974248,109390.0,109380.0,1.36998266]
["bitfinex-derivatives","BTCF0:USTF0",1758994829261,0.38229688,109400.0,109390.0,0.1264964]
["bitfinex-derivatives","BTCF0:USTF0",1758994829466,1.48359149,109400.0,109390.0,0.36783533]
["bitfinex-derivatives","BTCF0:USTF0",1758994830759,0.64747149,109400.0,109390.0,0.36783533]
["bitfinex-derivatives","BTCF0:USTF0",1758994830964,1.48355149,109400.0,109390.0,0.36783533]
["bitfinex-derivatives","BTCF0:USTF0",1758994833479,0.02383568,109400.0,109390.0,1.36997426]
["bitfinex-derivatives","BTCF0:USTF0",1758994833675,0.3608,109420.0,109410.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1758994833877,1.05409076,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994834180,1.29542969,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994834366,0.62594969,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994834568,1.46186969,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994839982,0.62594969,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994840182,1.46166969,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994841382,1.43785893,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994841682,1.43785893,109420.0,109410.0,0.1264797]
["bitfinex-derivatives","BTCF0:USTF0",1758994841882,1.43785893,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994842784,1.43773893,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994843182,0.60213893,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994843378,1.43773893,109420.0,109410.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758994845580,0.07312067,109430.0,109420.0,0.1264714]
["bitfinex-derivatives","BTCF0:USTF0",1758994845778,0.83548,109430.0,109420.0,0.60914926]
["bitfinex-derivatives","BTCF0:USTF0",1758994845970,0.83548,109430.0,109420.0,0.36781033]
["bitfinex-derivatives","BTCF0:USTF0",1758994846877,0.83548,109430.0,109420.0,0.60914926]
["bitfinex-derivatives","BTCF0:USTF0",1758994847383,0.63256171,109440.0,109430.0,0.125133]
["bitfinex-derivatives","BTCF0:USTF0",1758994847586,1.49177651,109440.0,109430.0,0.36647193]
["bitfinex-derivatives","BTCF0:USTF0",1758994847978,1.49177651,109440.0,109430.0,0.125133]
["bitfinex-derivatives","BTCF0:USTF0",1758994848285,2.22444014,109440.0,109430.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758994848690,0.0913331,109430.0,109420.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994848985,0.95854576,109430.0,109420.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994849773,1.43255769,109430.0,109420.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994849978,0.0913414,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994850282,1.79391406,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994850685,1.63287865,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994853885,1.63289635,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994862294,0.79753635,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994862493,1.63261635,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994863892,1.66551168,109420.0,109410.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758994871699,1.66551168,109420.0,109410.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758994872492,0.83043168,109420.0,109410.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758994872694,1.66527168,109420.0,109410.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758994873798,1.63237635,109420.0,109410.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758994876498,1.65345204,109420.0,109410.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994877700,0.0913497,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994877898,0.79754465,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994878100,0.79754465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994883407,1.63214465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994891913,0.79754465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994892117,1.63206465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994894815,1.3103822,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994895119,1.63202465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994899219,1.63202465,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994904129,0.79754465,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994904333,1.63178465,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994905525,1.27098465,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994905728,1.99258465,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994909338,1.99258465,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994912540,2.15345558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994923648,0.8367022,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994923944,2.15301558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994936052,1.43141558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994936257,2.15301558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994937560,1.43141558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994937761,2.15301558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994948069,1.31921558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994948269,2.15253558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994953267,1.31921558,109410.0,109400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758994953468,1.07795889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994953666,1.6698622,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994953867,1.91111889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994954276,1.07795889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994954476,1.91111889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994955880,1.07795889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994956077,1.91111889,109410.0,109400.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1758994956877,0.3845525,109410.0,109400.0,0.76864459]
["bitfinex-derivatives","BTCF0:USTF0",1758994957073,0.0237525,109410.0,109400.0,1.00990128]
["bitfinex-derivatives","BTCF0:USTF0",1758994957382,0.60205669,109420.0,109410.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758994957678,1.55028805,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994959190,0.71720805,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994959386,1.55028805,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994961682,1.55028805,109420.0,109410.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758994961980,1.55028805,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994970696,1.30903136,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994970889,1.55028805,109420.0,109410.0,0.36862619]
["bitfinex-derivatives","BTCF0:USTF0",1758994974599,1.6305741,109420.0,109410.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758994975394,2.0305741,109420.0,109410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758994975597,0.0913495,109410.0,109400.0,0.1042345]
["bitfinex-derivatives","BTCF0:USTF0",1758994975800,0.7975024,109410.0,109400.0,0.1042345]
["bitfinex-derivatives","BTCF0:USTF0",1758994975998,0.7975024,109410.0,109400.0,0.1266745]
["bitfinex-derivatives","BTCF0:USTF0",1758994982104,1.6300624,109410.0,109400.0,0.1266745]
["bitfinex-derivatives","BTCF0:USTF0",1758994983203,0.7975024,109410.0,109400.0,0.1266745]
["bitfinex-derivatives","BTCF0:USTF0",1758994983406,1.6299824,109410.0,109400.0,0.1266745]
["bitfinex-derivatives","BTCF0:USTF0",1758994986504,2.35152514,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994986905,2.0299824,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994987208,2.1817824,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994987404,2.0299824,109410.0,109400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758994989803,2.0299824,109410.0,109390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758994990008,1.09524338,109400.0,109390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758994990209,1.95145354,109400.0,109390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758994991105,0.0913662,109390.0,109380.0,0.01282777]
["bitfinex-derivatives","BTCF0:USTF0",1758994991407,0.87172618,109390.0,109380.0,0.01282777]
["bitfinex-derivatives","BTCF0:USTF0",1758994991811,0.87172618,109390.0,109380.0,0.10420237]
["bitfinex-derivatives","BTCF0:USTF0",1758994992313,1.70412618,109390.0,109380.0,0.10420237]
["bitfinex-derivatives","BTCF0:USTF0",1758994992505,1.70412618,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758994992711,1.71305669,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758994995408,0.88065669,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758994995615,1.71301669,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758995004024,1.35221669,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758995004325,2.07381669,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758995004915,1.26728708,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758995005128,0.43500708,109390.0,109380.0,0.12829237]
["bitfinex-derivatives","BTCF0:USTF0",1758995005424,0.90644708,109390.0,109380.0,1.21063511]
["bitfinex-derivatives","BTCF0:USTF0",1758995005619,0.83224,109390.0,109380.0,1.21063511]
["bitfinex-derivatives","BTCF0:USTF0",1758995006126,0.3608,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995006427,1.21679357,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995007029,1.30815147,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995007427,0.47591147,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995007626,1.30811147,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995014031,1.62965421,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995019035,1.26885421,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995019238,1.62965421,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995034754,1.79060673,109400.0,109390.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758995055566,1.79060673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995056867,0.95840673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995057069,1.78964673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995057269,1.78964673,109400.0,109390.0,0.36974383]
["bitfinex-derivatives","BTCF0:USTF0",1758995057869,1.78964673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995058067,1.42884673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995058269,0.95840673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995058471,1.78960673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995061068,0.95840673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995061268,1.78956673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995062564,1.78956673,109400.0,109390.0,0.36974383]
["bitfinex-derivatives","BTCF0:USTF0",1758995064774,1.78956673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995072182,1.30707147,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995072373,1.78956673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995080087,1.78956673,109400.0,109390.0,0.36974383]
["bitfinex-derivatives","BTCF0:USTF0",1758995084991,1.42876673,109400.0,109390.0,0.36974383]
["bitfinex-derivatives","BTCF0:USTF0",1758995085187,1.78956673,109400.0,109390.0,0.36974383]
["bitfinex-derivatives","BTCF0:USTF0",1758995086294,1.78956673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995091994,1.42876673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995092194,1.78956673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995095498,0.95840673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995095699,1.78892673,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995096599,1.62810075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995098604,0.79758075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995098790,1.62810075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995103508,1.26730075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995103703,1.62810075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995104503,1.26730075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995104707,1.62810075,109400.0,109390.0,0.1284962]
["bitfinex-derivatives","BTCF0:USTF0",1758995110508,1.62810075,109400.0,109390.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758995111411,1.62810075,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995117011,0.79758075,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995117316,1.62774075,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995118913,1.62770075,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995122116,1.60394718,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995122319,1.62776493,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995122919,0.79764493,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995123117,1.62772493,109400.0,109390.0,0.1284963]
["bitfinex-derivatives","BTCF0:USTF0",1758995131124,1.62772493,109400.0,109390.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758995142840,1.62772493,109400.0,109390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758995143640,1.62772493,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758995150744,0.79764493,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758995150947,1.62728493,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758995151643,1.62728493,109400.0,109390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758995151948,0.0913658,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995152150,0.81931647,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995152351,1.64891647,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995152648,1.72054377,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995153350,0.89094377,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995153542,1.72054377,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995153741,0.89094377,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995153941,1.72054377,109390.0,109380.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758995154148,1.72054377,109390.0,109380.0,0.01384777]
["bitfinex-derivatives","BTCF0:USTF0",1758995154347,1.72054377,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995154742,0.89094377,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995155046,1.72050377,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995155650,1.69884013,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995155845,0.86928013,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995156149,1.69888013,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995156551,1.85992059,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995159352,1.03032059,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995159750,1.85988059,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995162546,1.85984059,109390.0,109380.0,0.01584777]
["bitfinex-derivatives","BTCF0:USTF0",1758995162852,1.03032059,109390.0,109380.0,0.03710777]
["bitfinex-derivatives","BTCF0:USTF0",1758995163052,1.85984059,109390.0,109380.0,0.03710777]
["bitfinex-derivatives","BTCF0:USTF0",1758995164357,0.09544505,109390.0,109380.0,1.01118791]
["bitfinex-derivatives","BTCF0:USTF0",1758995164554,0.9011473,109390.0,109380.0,1.01118791]
["bitfinex-derivatives","BTCF0:USTF0",1758995165257,0.92491766,109390.0,109380.0,1.01118791]
["bitfinex-derivatives","BTCF0:USTF0",1758995166158,1.01627966,109390.0,109380.0,1.01118791]
["bitfinex-derivatives","BTCF0:USTF0",1758995166352,1.01627957,109390.0,109380.0,0.76983304]
["bitfinex-derivatives","BTCF0:USTF0",1758995166555,1.25763444,109390.0,109380.0,0.52847817]
["bitfinex-derivatives","BTCF0:USTF0",1758995166754,1.25763444,109390.0,109380.0,0.76983304]
["bitfinex-derivatives","BTCF0:USTF0",1758995169259,1.16627244,109390.0,109380.0,0.76983304]
["bitfinex-derivatives","BTCF0:USTF0",1758995170158,0.0716273,109390.0,109380.0,1.37198791]
["bitfinex-derivatives","BTCF0:USTF0",1758995170359,0.62363901,109410.0,109400.0,0.1281637]
["bitfinex-derivatives","BTCF0:USTF0",1758995170558,1.2354549,109410.0,109400.0,0.61087344]
["bitfinex-derivatives","BTCF0:USTF0",1758995171260,1.3268002,109410.0,109400.0,0.36951857]
["bitfinex-derivatives","BTCF0:USTF0",1758995171558,1.56815507,109410.0,109400.0,0.36951857]
["bitfinex-derivatives","BTCF0:USTF0",1758995174562,1.56807507,109410.0,109400.0,0.36951857]
["bitfinex-derivatives","BTCF0:USTF0",1758995175560,1.54659093,109410.0,109400.0,0.36951857]
["bitfinex-derivatives","BTCF0:USTF0",1758995175762,1.16202017,109410.0,109400.0,0.36951857]
["bitfinex-derivatives","BTCF0:USTF0",1758995179266,0.7027735,109420.0,109410.0,0.1259064]
["bitfinex-derivatives","BTCF0:USTF0",1758995179467,1.55575446,109420.0,109410.0,0.36726127]
["bitfinex-derivatives","BTCF0:USTF0",1758995179759,0.62589583,109420.0,109410.0,0.36726127]
["bitfinex-derivatives","BTCF0:USTF0",1758995179962,0.38454096,109420.0,109410.0,0.76726127]
["bitfinex-derivatives","BTCF0:USTF0",1758995180164,1.19,109420.0,109410.0,0.76726127]
["bitfinex-derivatives","BTCF0:USTF0",1758995180865,0.8292,109420.0,109410.0,0.76726127]
["bitfinex-derivatives","BTCF0:USTF0",1758995182066,0.7674965,109430.0,109420.0,0.1258981]
["bitfinex-derivatives","BTCF0:USTF0",1758995182261,1.62041974,109430.0,109420.0,0.36725297]
["bitfinex-derivatives","BTCF0:USTF0",1758995182659,1.62943444,109430.0,109420.0,0.1258981]
["bitfinex-derivatives","BTCF0:USTF0",1758995183056,1.62943444,109430.0,109420.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758995183255,0.0913381,109420.0,109410.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758995183461,0.0913464,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995183668,1.76397614,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995184776,1.52262127,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995185163,1.76397614,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995185363,1.78770444,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995185769,1.78770444,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995187574,1.78770444,109410.0,109400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758995190674,1.54634957,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995191473,1.54634957,109410.0,109400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758995191772,1.78770444,109410.0,109400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758995193374,1.78770444,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995194968,1.54634957,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995196775,1.78770444,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995202179,1.54634957,109410.0,109400.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758995218482,1.54634957,109410.0,109400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758995218682,1.62663825,109410.0,109400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758995218988,1.62663825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995222688,0.79751825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995222884,0.4758747,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995223189,1.62631825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995223592,0.79751825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995223791,1.62631825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995231896,1.3046747,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995232096,1.62631825,109410.0,109400.0,0.1264135]
["bitfinex-derivatives","BTCF0:USTF0",1758995234800,1.62631825,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995239503,1.26551825,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995239706,1.62631825,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995241606,1.62631825,109410.0,109400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758995242207,1.62631825,109410.0,109400.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1758995243407,1.26551825,109410.0,109400.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1758995243607,1.62631825,109410.0,109400.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1758995244111,0.79751825,109410.0,109400.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1758995244307,1.62623825,109410.0,109400.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1758995246705,1.62623825,109410.0,109400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758995246910,1.62623825,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995247719,1.62623825,109410.0,109400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758995249519,1.62623825,109410.0,109400.0,0.1279039]
["bitfinex-derivatives","BTCF0:USTF0",1758995270241,1.62623825,109410.0,109400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758995270738,2.02623825,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995270939,0.0913539,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995271139,0.43672575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995271540,0.43672575,109400.0,109390.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758995272843,0.43672575,109400.0,109390.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1758995275542,0.43672575,109400.0,109390.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758995276336,0.43672575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995276337,0.81874311,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995276738,1.64734311,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995278737,2.00814311,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995279245,1.98692575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995279445,1.15832575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995279646,1.98692575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995280447,2.38692575,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995280646,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995281645,1.71929988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995281850,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995282041,1.71929988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995282244,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995282948,1.71929988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995283150,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995284452,1.71929988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995284649,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995285738,1.71929988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995285942,2.54789988,109400.0,109390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758995286357,0.0913631,109390.0,109380.0,0.10465887]
["bitfinex-derivatives","BTCF0:USTF0",1758995286653,1.54580024,109390.0,109380.0,0.12694887]
["bitfinex-derivatives","BTCF0:USTF0",1758995287452,1.54580024,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995288356,1.18500024,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995288754,0.35640024,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995288962,1.18500024,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995290059,1.25776031,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995291762,0.42916031,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995291955,1.25776031,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995293460,0.42916031,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995293660,1.25776031,109390.0,109380.0,0.12894887]
["bitfinex-derivatives","BTCF0:USTF0",1758995301967,1.49906915,109390.0,109380.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1758995302169,0.0913798,109370.0,109360.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758995302370,1.78712578,109370.0,109360.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758995302668,1.78712578,109370.0,109360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995302869,0.0913882,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995303170,0.95862265,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995305275,1.19993149,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995305572,0.95862265,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995306572,1.78730265,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995306766,1.79665308,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995307771,2.03796192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995308372,1.79665308,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995308973,2.03796192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995310374,1.20928192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995310575,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995312078,1.20928192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995312278,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995313577,1.20928192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995313874,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995314377,1.20928192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995314578,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995314774,1.20928192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995314976,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995315879,2.03808192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995316077,2.03804192,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995317277,2.01431362,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995317479,2.01435362,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995318068,1.18555362,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995318280,2.03605966,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995319168,2.05981851,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995319479,1.23101851,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995319677,2.05981851,109360.0,109350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758995321280,0.0913965,109350.0,109340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758995321474,0.57401418,109350.0,109340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758995321875,0.57401418,109350.0,109340.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758995322776,0.57401418,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995322982,0.93481418,109350.0,109340.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758995323579,0.95858035,109350.0,109340.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758995324183,0.95858271,109350.0,109340.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758995324382,0.47596503,109350.0,109340.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758995324582,1.78746271,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995325983,1.86146308,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995326385,1.03258308,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995326584,1.86162308,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995326882,1.86154308,109350.0,109340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758995327887,2.10285192,109350.0,109340.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758995328090,2.50285192,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758995329582,0.0914049,109340.0,109330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758995329788,1.19997042,109340.0,109330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758995334295,1.19997042,109340.0,109330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758995334501,2.02893042,109340.0,109330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758995335102,2.02893042,109340.0,109330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758995335299,2.02893042,109340.0,109330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758995335907,1.19997042,109340.0,109330.0,0.1263032]
["bitfinex-derivatives","BTCF0:USTF0",1758995336202,2.02893042,109340.0,109330.0,0.1263032]
["bitfinex-derivatives","BTCF0:USTF0",1758995338204,2.02893042,109340.0,109330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758995338897,2.02893042,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995339409,2.02921042,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995340607,1.62739037,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995341405,0.4760439,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995341601,1.62735037,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995346504,1.62738675,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995348607,1.30528028,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995348808,1.62738675,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995351716,0.70678185,109340.0,109330.0,0.1263033]
["bitfinex-derivatives","BTCF0:USTF0",1758995351912,0.85291538,109340.0,109330.0,0.80920977]
["bitfinex-derivatives","BTCF0:USTF0",1758995353012,0.85291538,109340.0,109330.0,0.4871033]
["bitfinex-derivatives","BTCF0:USTF0",1758995353217,0.85291538,109340.0,109330.0,0.80920977]
["bitfinex-derivatives","BTCF0:USTF0",1758995354118,0.85291538,109340.0,109330.0,0.4871033]
["bitfinex-derivatives","BTCF0:USTF0",1758995356317,0.02387538,109340.0,109330.0,1.20920977]
["bitfinex-derivatives","BTCF0:USTF0",1758995356522,0.82915047,109340.0,109330.0,1.20920977]
["bitfinex-derivatives","BTCF0:USTF0",1758995357326,7.047e-05,109340.0,109330.0,1.20920977]
["bitfinex-derivatives","BTCF0:USTF0",1758995363926,7.047e-05,109340.0,109330.0,2.03816977]
["bitfinex-derivatives","BTCF0:USTF0",1758995366034,0.02134742,109370.0,109360.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1758995366329,0.83327127,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995366533,1.24675754,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995367233,1.24679948,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995367433,1.15541968,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995369127,1.13161583,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995370325,0.02138936,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995370530,0.02138936,109370.0,109360.0,0.44754467]
["bitfinex-derivatives","BTCF0:USTF0",1758995370531,4.194e-05,109370.0,109360.0,0.44754467]
["bitfinex-derivatives","BTCF0:USTF0",1758995370839,4.194e-05,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995371428,4.194e-05,109370.0,109360.0,1.20834467]
["bitfinex-derivatives","BTCF0:USTF0",1758995371828,4.194e-05,109370.0,109360.0,1.56914467]
["bitfinex-derivatives","BTCF0:USTF0",1758995372528,4.194e-05,109370.0,109360.0,1.2470382]
["bitfinex-derivatives","BTCF0:USTF0",1758995372730,4.194e-05,109370.0,109360.0,0.4862382]
["bitfinex-derivatives","BTCF0:USTF0",1758995372731,0.32214841,109370.0,109360.0,0.4862382]
["bitfinex-derivatives","BTCF0:USTF0",1758995376135,0.32214841,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995377542,0.32214841,109370.0,109360.0,0.4862382]
["bitfinex-derivatives","BTCF0:USTF0",1758995377841,0.32214841,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995379143,0.3459434,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995379741,1.2754032,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995384649,2.0362032,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995386847,1.1981232,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995387150,2.0355632,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995389450,2.0355632,109370.0,109360.0,0.1254382]
["bitfinex-derivatives","BTCF0:USTF0",1758995390155,2.0355632,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995391154,1.1981232,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995391355,2.0350432,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995391655,2.05606436,109370.0,109360.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758995395558,2.05606436,109370.0,109360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758995399664,2.05606436,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995399665,0.87601673,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995399962,2.0345232,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995400161,2.0345232,109370.0,109360.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758995401365,1.1981232,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995401566,2.0360432,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995401767,1.71393673,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995402065,2.0360432,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995402571,1.955327,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995405370,1.117407,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995405569,1.955527,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995405870,1.95505579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995408668,1.11693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995408869,1.95457579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995411772,1.11693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995411974,1.95401579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995414275,1.11693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995414475,1.95397579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995416479,1.11693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995416980,1.95353579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995418075,2.19492606,109370.0,109360.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758995419575,2.19492606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995421477,1.95353579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995423684,1.11693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995424078,1.95365579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995427688,2.19504606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995430485,1.83424606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995430689,2.19504606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995433484,1.83424606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995433689,2.19504606,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995434190,1.95365579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995438597,1.59285579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995438794,1.95365579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995439396,1.55365579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995440498,0.71693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995440797,1.55209579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995442698,1.19129579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995442900,1.55209579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995449607,1.31070552,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995449904,1.55209579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995460422,1.55049579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995462723,0.71693579,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995463223,1.55025579,109370.0,109360.0,0.36811847]
["bitfinex-derivatives","BTCF0:USTF0",1758995463424,1.09811599,109370.0,109360.0,0.76811847]
["bitfinex-derivatives","BTCF0:USTF0",1758995464726,1.17855068,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995467528,1.17831068,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995468328,1.26969048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995489946,0.43657048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995490146,1.26925048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995490947,0.43657048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995491143,1.26921048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995496747,1.63001048,109370.0,109360.0,0.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995499456,1.26921048,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995499653,1.63001048,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995511671,0.38416572,109370.0,109360.0,0.1267282]
["bitfinex-derivatives","BTCF0:USTF0",1758995511967,0.02336572,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995512361,4.194e-05,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995512565,0.77260194,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995512769,4.194e-05,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995513069,0.83216194,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995513572,4.194e-05,109370.0,109360.0,1.20935316]
["bitfinex-derivatives","BTCF0:USTF0",1758995518065,1.01761774,109390.0,109380.0,0.1050191]
["bitfinex-derivatives","BTCF0:USTF0",1758995518270,0.09617124,109390.0,109380.0,0.44886406]
["bitfinex-derivatives","BTCF0:USTF0",1758995518865,0.92873124,109390.0,109380.0,0.44886406]
["bitfinex-derivatives","BTCF0:USTF0",1758995519573,0.92873124,109390.0,109380.0,0.45814908]
["bitfinex-derivatives","BTCF0:USTF0",1758995520073,0.09617124,109390.0,109380.0,0.45814908]
["bitfinex-derivatives","BTCF0:USTF0",1758995520268,0.92869124,109390.0,109380.0,0.45814908]
["bitfinex-derivatives","BTCF0:USTF0",1758995520573,1.02005154,109390.0,109380.0,0.44886406]
["bitfinex-derivatives","BTCF0:USTF0",1758995521277,0.92869124,109390.0,109380.0,0.44886406]
["bitfinex-derivatives","BTCF0:USTF0",1758995523976,1.02005354,109390.0,109380.0,0.44886406]
["bitfinex-derivatives","BTCF0:USTF0",1758995524284,1.7026785,109390.0,109380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758995524481,2.1026785,109390.0,109380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758995525472,2.1026785,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995525869,1.7418785,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995526671,1.66138876,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995527081,2.02218876,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995528382,1.66138876,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995528583,2.02218876,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995529184,1.18966876,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995529378,1.57006646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995529584,1.17006646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995530183,1.17006646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995533893,0.42886756,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995534195,1.26198756,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995535690,0.92929124,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995535889,1.17062646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995536394,1.26198756,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995537294,1.17062646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995537795,0.92929124,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995538093,1.17062646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995539597,0.92929124,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995539797,1.17062646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995544405,1.17062646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995545008,0.92929124,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995545200,1.17062646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995545397,1.17114646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995547498,0.09617124,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995547706,1.17082646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995551105,1.17082646,109390.0,109380.0,0.1270407]
["bitfinex-derivatives","BTCF0:USTF0",1758995551305,1.17082646,109390.0,109380.0,0.36837592]
["bitfinex-derivatives","BTCF0:USTF0",1758995553411,0.02341117,109390.0,109380.0,0.97051114]
["bitfinex-derivatives","BTCF0:USTF0",1758995553708,1.08387656,109410.0,109400.0,0.1277343]
["bitfinex-derivatives","BTCF0:USTF0",1758995553907,1.10739261,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995554108,1.24067261,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995554703,1.31349975,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995554898,1.31349975,109410.0,109400.0,0.1277343]
["bitfinex-derivatives","BTCF0:USTF0",1758995555099,1.31349975,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995555914,0.40595261,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995556114,1.24063261,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995558820,1.24063261,109410.0,109400.0,0.1277343]
["bitfinex-derivatives","BTCF0:USTF0",1758995559017,1.24063261,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995561622,1.21711656,109410.0,109400.0,0.61040474]
["bitfinex-derivatives","BTCF0:USTF0",1758995563828,0.02163656,109410.0,109400.0,0.4885343]
["bitfinex-derivatives","BTCF0:USTF0",1758995564025,0.85967656,109410.0,109400.0,0.97120474]
["bitfinex-derivatives","BTCF0:USTF0",1758995564225,0.02163656,109410.0,109400.0,0.97120474]
["bitfinex-derivatives","BTCF0:USTF0",1758995564420,0.68275929,109420.0,109410.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1758995564725,1.54424016,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995565126,1.54424016,109420.0,109410.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1758995565320,1.54424016,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995566923,0.09509237,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995567129,0.9106115,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995569629,0.9106115,109420.0,109410.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1758995569824,0.9106115,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995570021,1.15194672,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995571432,0.9106115,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995571634,1.15194672,109420.0,109410.0,0.36906122]
["bitfinex-derivatives","BTCF0:USTF0",1758995571835,1.15194672,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995572132,0.9106115,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995572431,1.15194672,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995574638,0.9106115,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995574934,1.15194672,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995575836,0.9106115,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995577533,1.15194672,109420.0,109410.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758995580634,0.3608,109430.0,109420.0,0.1266373]
["bitfinex-derivatives","BTCF0:USTF0",1758995580841,1.22177429,109430.0,109420.0,0.60930774]
["bitfinex-derivatives","BTCF0:USTF0",1758995581037,0.86097429,109430.0,109420.0,0.60930774]
["bitfinex-derivatives","BTCF0:USTF0",1758995581237,0.86093429,109430.0,109420.0,0.60930774]
["bitfinex-derivatives","BTCF0:USTF0",1758995581738,0.86093429,109430.0,109420.0,0.1266373]
["bitfinex-derivatives","BTCF0:USTF0",1758995581935,0.93325128,109430.0,109420.0,0.60930774]
["bitfinex-derivatives","BTCF0:USTF0",1758995586138,0.93325128,109430.0,109420.0,0.97010774]
["bitfinex-derivatives","BTCF0:USTF0",1758995587338,0.09573128,109430.0,109420.0,0.97010774]
["bitfinex-derivatives","BTCF0:USTF0",1758995587539,0.90919699,109430.0,109420.0,0.97010774]
["bitfinex-derivatives","BTCF0:USTF0",1758995588243,0.07231699,109430.0,109420.0,0.97010774]
["bitfinex-derivatives","BTCF0:USTF0",1758995588445,0.61129455,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995588743,0.3608,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995589143,1.19836,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995590139,0.3608,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995590339,1.19816,109440.0,109430.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1758995591544,1.2716831,109440.0,109430.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1758995591941,1.29511942,109440.0,109430.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1758995595149,1.29511942,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995595350,1.29511942,109440.0,109430.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1758995595849,1.38644002,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995598953,1.7078584,109440.0,109430.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1758995602547,2.14070792,109440.0,109430.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1758995602743,2.4621263,109440.0,109430.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1758995602944,2.14070792,109440.0,109430.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1758995604157,2.1078584,109440.0,109430.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1758995610059,0.0913289,109430.0,109420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758995610264,0.0913373,109420.0,109410.0,0.1048431]
["bitfinex-derivatives","BTCF0:USTF0",1758995610564,1.633152,109420.0,109410.0,0.1048431]
["bitfinex-derivatives","BTCF0:USTF0",1758995613564,2.033152,109420.0,109410.0,0.1048431]
["bitfinex-derivatives","BTCF0:USTF0",1758995613766,0.0913456,109410.0,109400.0,0.1048483]
["bitfinex-derivatives","BTCF0:USTF0",1758995613965,0.7970003,109410.0,109400.0,0.1048483]
["bitfinex-derivatives","BTCF0:USTF0",1758995615062,0.7970003,109410.0,109400.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1758995616469,1.6330803,109410.0,109400.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1758995619171,1.60964398,109410.0,109400.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1758995623080,1.60964398,109410.0,109400.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758995623277,0.091354,109400.0,109390.0,0.104319]
["bitfinex-derivatives","BTCF0:USTF0",1758995623581,0.77357238,109400.0,109390.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1758995624271,0.79452367,109400.0,109390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758995624476,0.81811213,109400.0,109390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758995625285,0.81811213,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995626786,0.89084362,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995627285,0.9000987,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995627886,0.9000987,109400.0,109390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758995628385,0.87914741,109400.0,109390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758995628687,0.87914741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995628889,1.71402741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995629384,0.87914741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995629584,1.71394741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995630987,0.87914741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995631187,1.71378741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995631786,0.87914741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995631987,1.71382741,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995634784,0.45711995,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995634990,1.38279395,109400.0,109390.0,0.44812068]
["bitfinex-derivatives","BTCF0:USTF0",1758995635186,1.38279395,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995635390,1.70421233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995636091,0.86989233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995636290,1.70445233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995636585,1.70441233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995641395,0.86989233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995641596,1.70401233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995642996,1.38259395,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995643295,0.54847395,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995643498,1.38251395,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995643803,1.38235395,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995645300,1.70377233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995646096,1.70377233,109400.0,109390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758995647198,1.70377233,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995647997,1.34297233,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995648296,1.70377233,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995648497,1.70377233,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995648697,1.86492185,109400.0,109390.0,0.1267023]
["bitfinex-derivatives","BTCF0:USTF0",1758995650695,1.86492185,109400.0,109390.0,0.1043223]
["bitfinex-derivatives","BTCF0:USTF0",1758995652201,0.45711995,109400.0,109390.0,0.1273423]
["bitfinex-derivatives","BTCF0:USTF0",1758995652388,0.02358846,109400.0,109390.0,0.76862625]
["bitfinex-derivatives","BTCF0:USTF0",1758995652592,6e-08,109400.0,109390.0,1.61199415]
["bitfinex-derivatives","BTCF0:USTF0",1758995652892,0.3608,109430.0,109420.0,0.1275173]
["bitfinex-derivatives","BTCF0:USTF0",1758995653091,0.5272,109430.0,109420.0,0.6100852]
["bitfinex-derivatives","BTCF0:USTF0",1758995653298,0.5272,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995653494,0.1664,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995653797,0.40768395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995653996,0.24128395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995654198,1.07556395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995655800,0.24128395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995656000,1.07552395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995659706,0.83424,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995659906,1.07552395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995662310,0.24128395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995662509,1.07500395,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995664510,1.09865847,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995665809,1.18998737,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995667711,0.94870342,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995667913,1.18998737,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995669008,0.94870342,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995669212,1.18998737,109430.0,109420.0,0.36880125]
["bitfinex-derivatives","BTCF0:USTF0",1758995675817,1.18998737,109430.0,109410.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1758995675818,0.0913373,109420.0,109410.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1758995676123,0.95840271,109420.0,109410.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1758995676417,0.95840271,109420.0,109410.0,0.1255547]
["bitfinex-derivatives","BTCF0:USTF0",1758995677717,0.95840271,109420.0,109410.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1758995677918,0.95840271,109420.0,109410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995681017,1.35840271,109420.0,109410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995681818,0.95840271,109420.0,109410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995684227,0.0913456,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995684429,1.79081101,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995684624,0.97993214,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995684826,1.81237214,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995686531,0.97993214,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995686823,1.81241214,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995687225,1.79089101,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995688430,1.8121051,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995688620,1.57082115,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995689632,1.54960706,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995690133,1.79089101,109410.0,109400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758995690934,0.0913543,109400.0,109390.0,0.1043169]
["bitfinex-derivatives","BTCF0:USTF0",1758995691135,0.59761971,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995692734,0.68108395,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995693637,1.51356395,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995694338,1.48986644,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995696739,0.65738644,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995696936,1.48986644,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995701342,0.68114038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995701535,1.51362038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995702340,0.68114038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995702540,1.03105248,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995702741,1.51362038,109400.0,109390.0,0.36885085]
["bitfinex-derivatives","BTCF0:USTF0",1758995702943,1.03105248,109400.0,109390.0,0.36885085]
["bitfinex-derivatives","BTCF0:USTF0",1758995703142,1.27233643,109400.0,109390.0,0.36885085]
["bitfinex-derivatives","BTCF0:USTF0",1758995704046,1.51362038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995706947,0.68114038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995707135,1.51362038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995707446,0.68114038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995707745,1.51362038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995708545,0.68114038,109400.0,109390.0,0.1275669]
["bitfinex-derivatives","BTCF0:USTF0",1758995708744,0.09815154,109400.0,109390.0,0.36885085]
["bitfinex-derivatives","BTCF0:USTF0",1758995708944,0.02375394,109400.0,109390.0,1.13871293]
["bitfinex-derivatives","BTCF0:USTF0",1758995709147,0.72620767,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995709447,0.39358022,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995709641,1.22602022,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995709941,1.31735782,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995710245,0.71721085,109420.0,109410.0,0.36965995]
["bitfinex-derivatives","BTCF0:USTF0",1758995710547,1.3083669,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995712247,1.31767776,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995712449,1.63917674,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995713546,1.62986588,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995716967,1.63889583,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995731568,1.31739685,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995731769,1.63889583,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995739971,0.3845893,109420.0,109410.0,0.44987498]
["bitfinex-derivatives","BTCF0:USTF0",1758995740175,0.8559893,109420.0,109410.0,0.44987498]
["bitfinex-derivatives","BTCF0:USTF0",1758995740474,0.9473269,109420.0,109410.0,0.44987498]
["bitfinex-derivatives","BTCF0:USTF0",1758995741676,0.95666049,109420.0,109410.0,0.44987498]
["bitfinex-derivatives","BTCF0:USTF0",1758995743475,0.95666049,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995743877,0.9473269,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995744478,0.8559893,109420.0,109410.0,0.128376]
["bitfinex-derivatives","BTCF0:USTF0",1758995746176,0.0237893,109420.0,109410.0,1.21067498]
["bitfinex-derivatives","BTCF0:USTF0",1758995746477,0.3608,109430.0,109420.0,0.1266176]
["bitfinex-derivatives","BTCF0:USTF0",1758995746779,1.21670933,109430.0,109420.0,0.1266176]
["bitfinex-derivatives","BTCF0:USTF0",1758995747475,0.85590933,109430.0,109420.0,0.4874176]
["bitfinex-derivatives","BTCF0:USTF0",1758995747877,0.94723863,109430.0,109420.0,0.4874176]
["bitfinex-derivatives","BTCF0:USTF0",1758995750780,0.85590933,109430.0,109420.0,0.4874176]
["bitfinex-derivatives","BTCF0:USTF0",1758995753178,0.02378933,109430.0,109420.0,0.4874176]
["bitfinex-derivatives","BTCF0:USTF0",1758995753383,0.02378933,109430.0,109420.0,0.80891658]
["bitfinex-derivatives","BTCF0:USTF0",1758995753570,0.85578933,109430.0,109420.0,0.80891658]
["bitfinex-derivatives","BTCF0:USTF0",1758995756184,0.832,109430.0,109420.0,0.80891658]
["bitfinex-derivatives","BTCF0:USTF0",1758995759184,0.85575879,109430.0,109420.0,0.80891658]
["bitfinex-derivatives","BTCF0:USTF0",1758995760585,0.85575879,109430.0,109420.0,0.4874176]
["bitfinex-derivatives","BTCF0:USTF0",1758995766889,0.02375879,109430.0,109420.0,0.80891658]
["bitfinex-derivatives","BTCF0:USTF0",1758995767193,0.0735231,109440.0,109430.0,0.1273589]
["bitfinex-derivatives","BTCF0:USTF0",1758995767393,0.85559525,109440.0,109430.0,0.80965788]
["bitfinex-derivatives","BTCF0:USTF0",1758995768090,0.02375525,109440.0,109430.0,0.80965788]
["bitfinex-derivatives","BTCF0:USTF0",1758995768289,0.85559525,109440.0,109430.0,0.80965788]
["bitfinex-derivatives","BTCF0:USTF0",1758995768490,0.02375525,109440.0,109430.0,0.80965788]
["bitfinex-derivatives","BTCF0:USTF0",1758995768792,0.83184,109440.0,109430.0,0.80965788]
["bitfinex-derivatives","BTCF0:USTF0",1758995770693,0.83184,109440.0,109430.0,0.72917321]
["bitfinex-derivatives","BTCF0:USTF0",1758995771891,0.83184,109440.0,109430.0,0.73837555]
["bitfinex-derivatives","BTCF0:USTF0",1758995773194,0.83184,109440.0,109430.0,0.72917321]
["bitfinex-derivatives","BTCF0:USTF0",1758995773798,0.83184,109440.0,109430.0,0.73847313]
["bitfinex-derivatives","BTCF0:USTF0",1758995775200,0.79577057,109450.0,109430.0,0.73847313]
["bitfinex-derivatives","BTCF0:USTF0",1758995775201,0.79577057,109450.0,109440.0,0.1280106]
["bitfinex-derivatives","BTCF0:USTF0",1758995775388,1.65123693,109450.0,109440.0,0.36902491]
["bitfinex-derivatives","BTCF0:USTF0",1758995775698,0.045439,109450.0,109440.0,0.61003922]
["bitfinex-derivatives","BTCF0:USTF0",1758995775898,0.85337264,109450.0,109440.0,0.61003922]
["bitfinex-derivatives","BTCF0:USTF0",1758995784303,0.85337264,109450.0,109440.0,0.97083922]
["bitfinex-derivatives","BTCF0:USTF0",1758995785298,0.02169264,109450.0,109440.0,1.37083922]
["bitfinex-derivatives","BTCF0:USTF0",1758995785703,1.19232,109460.0,109450.0,0.1260522]
["bitfinex-derivatives","BTCF0:USTF0",1758995785903,1.19232,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995785904,1.2160479,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995786104,0.8552479,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995788399,0.8552479,109460.0,109450.0,0.1260522]
["bitfinex-derivatives","BTCF0:USTF0",1758995788710,1.09626221,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995788893,0.8552479,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995789296,1.09626221,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995789698,0.8552479,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995791909,1.18756611,109460.0,109450.0,0.1260522]
["bitfinex-derivatives","BTCF0:USTF0",1758995792112,1.18756611,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995793415,1.09626221,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995795423,1.18756611,109460.0,109450.0,0.36706651]
["bitfinex-derivatives","BTCF0:USTF0",1758995796621,2.18938042,109460.0,109450.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758995796817,2.43039473,109460.0,109450.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758995797124,0.0913122,109450.0,109440.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758995797323,0.95786872,109450.0,109440.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758995797923,0.95786872,109450.0,109440.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1758995800026,0.71685441,109450.0,109440.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1758995801926,0.4758401,109450.0,109440.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1758995802227,0.71685441,109450.0,109440.0,0.1272506]
["bitfinex-derivatives","BTCF0:USTF0",1758995803723,0.95786872,109450.0,109440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758995803929,0.0913206,109440.0,109430.0,0.1044488]
["bitfinex-derivatives","BTCF0:USTF0",1758995804132,0.95787712,109440.0,109430.0,0.1044488]
["bitfinex-derivatives","BTCF0:USTF0",1758995804334,1.78931712,109440.0,109430.0,0.1044488]
["bitfinex-derivatives","BTCF0:USTF0",1758995805028,1.78931712,109440.0,109430.0,0.1265088]
["bitfinex-derivatives","BTCF0:USTF0",1758995805725,1.78931712,109440.0,109430.0,0.1044488]
["bitfinex-derivatives","BTCF0:USTF0",1758995806027,1.78931712,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995812634,0.95787712,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995812820,1.78935712,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995817431,0.95787712,109440.0,109430.0,0.1273289]
["bitfinex-derivatives","BTCF0:USTF0",1758995817642,0.1150485,109440.0,109430.0,0.36834321]
["bitfinex-derivatives","BTCF0:USTF0",1758995817833,0.9228006,109440.0,109430.0,0.36834321]
["bitfinex-derivatives","BTCF0:USTF0",1758995818337,1.16381491,109440.0,109430.0,0.36834321]
["bitfinex-derivatives","BTCF0:USTF0",1758995818535,0.69313241,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995818729,1.54827478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995819130,1.54827478,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995819330,1.54827478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995819536,1.18747478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995821934,1.18747478,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995822543,0.11498047,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995822746,1.18747478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995824241,0.35599478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995824441,1.18871478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995828533,0.35599478,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995828734,0.26467668,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995828938,0.85602237,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995829446,1.09703668,109450.0,109440.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1758995830558,1.09703668,109450.0,109440.0,0.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1758995832646,0.85602237,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995834250,0.83236,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995835040,0.85604794,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995835247,0.83236,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995839153,0.85604752,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995839547,0.83236,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995840152,0.8560488,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995841151,0.8560488,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995841352,0.8552888,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995841553,0.85529011,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995846157,1.17663876,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995846755,1.17663876,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995851060,1.17663876,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995851262,1.17663876,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995851461,1.17666872,109450.0,109440.0,0.4886806]
["bitfinex-derivatives","BTCF0:USTF0",1758995852556,1.17666872,109450.0,109440.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758995853062,0.02372007,109450.0,109440.0,0.44922925]
["bitfinex-derivatives","BTCF0:USTF0",1758995853262,0.02372007,109450.0,109440.0,1.21002925]
["bitfinex-derivatives","BTCF0:USTF0",1758995853562,0.5341581,109470.0,109460.0,0.1269039]
["bitfinex-derivatives","BTCF0:USTF0",1758995853756,1.62834651,109470.0,109460.0,0.1269039]
["bitfinex-derivatives","BTCF0:USTF0",1758995857259,1.62834523,109470.0,109460.0,0.1269039]
["bitfinex-derivatives","BTCF0:USTF0",1758995860260,1.62834523,109470.0,109460.0,0.1052639]
["bitfinex-derivatives","BTCF0:USTF0",1758995861770,1.71062523,109470.0,109460.0,0.1269039]
["bitfinex-derivatives","BTCF0:USTF0",1758995870480,1.71062523,109470.0,109460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758995870686,1.71062523,109470.0,109460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995871074,1.71062523,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995872587,1.38927658,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995872788,1.71062523,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995878098,1.74347475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995878696,1.38267475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995878898,1.74347475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995881393,1.4221261,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995881698,1.74347475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995887702,1.38267475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995887900,1.74347475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995889603,1.4221261,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995889899,1.74347475,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995890401,1.71062523,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995894605,0.79885897,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995894804,1.63005897,109470.0,109460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758995897506,0.0913039,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995897703,1.81057666,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995898607,2.05155905,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995899207,1.81057666,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995899708,2.05155905,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995900107,1.81057666,109460.0,109450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758995900704,0.0913122,109450.0,109440.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758995900901,0.95779546,109450.0,109440.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758995902213,1.78899546,109450.0,109440.0,0.1050006]
["bitfinex-derivatives","BTCF0:USTF0",1758995902510,1.78899546,109450.0,109440.0,0.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1758995902712,1.54801307,109450.0,109440.0,0.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1758995904013,0.0913206,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995904215,0.97909657,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995906102,0.97909657,109440.0,109430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758995906312,1.81025657,109440.0,109430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758995910217,1.81022579,109440.0,109430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758995911117,1.81026579,109440.0,109430.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758995916220,2.45124818,109440.0,109430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758995916420,0.0913289,109430.0,109420.0,0.1050346]
["bitfinex-derivatives","BTCF0:USTF0",1758995916616,0.69311129,109430.0,109420.0,0.1050346]
["bitfinex-derivatives","BTCF0:USTF0",1758995916815,0.69311129,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995917712,0.70235789,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995919226,0.77392248,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995919426,1.60508248,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995921229,1.62876481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995924832,0.79760481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995925026,1.62872481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995925530,0.79760481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995925734,1.62872481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995926740,0.79760481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995926940,1.62872481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995929242,0.79760481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995929630,1.62868481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995930638,0.79760481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995930941,1.62872481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995932742,1.62868481,109430.0,109420.0,0.1283146]
["bitfinex-derivatives","BTCF0:USTF0",1758995938348,0.92628692,109430.0,109420.0,1.37107938]
["bitfinex-derivatives","BTCF0:USTF0",1758995938649,0.02368233,109430.0,109420.0,1.38017783]
["bitfinex-derivatives","BTCF0:USTF0",1758995938850,0.85468233,109430.0,109420.0,1.38017783]
["bitfinex-derivatives","BTCF0:USTF0",1758995939239,0.02368233,109430.0,109420.0,1.38017783]
["bitfinex-derivatives","BTCF0:USTF0",1758995939548,0.3608,109450.0,109440.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758995939847,0.38452857,109450.0,109440.0,0.51748478]
["bitfinex-derivatives","BTCF0:USTF0",1758995940048,1.21552857,109450.0,109440.0,0.51748478]
["bitfinex-derivatives","BTCF0:USTF0",1758995940846,0.38452857,109450.0,109440.0,0.51748478]
["bitfinex-derivatives","BTCF0:USTF0",1758995941047,1.21552857,109450.0,109440.0,0.60880538]
["bitfinex-derivatives","BTCF0:USTF0",1758995941343,0.38452857,109450.0,109440.0,0.60880538]
["bitfinex-derivatives","BTCF0:USTF0",1758995941645,1.21548857,109450.0,109440.0,0.60880538]
["bitfinex-derivatives","BTCF0:USTF0",1758995942748,0.85468857,109450.0,109440.0,0.60880538]
["bitfinex-derivatives","BTCF0:USTF0",1758995943149,0.85468857,109450.0,109440.0,0.96960538]
["bitfinex-derivatives","BTCF0:USTF0",1758995943348,0.83096,109450.0,109440.0,0.96960538]
["bitfinex-derivatives","BTCF0:USTF0",1758995945244,0.83096,109450.0,109440.0,0.4876406]
["bitfinex-derivatives","BTCF0:USTF0",1758995945446,0.83096,109450.0,109440.0,0.96960538]
["bitfinex-derivatives","BTCF0:USTF0",1758995946756,0.27177159,109460.0,109450.0,0.1268322]
["bitfinex-derivatives","BTCF0:USTF0",1758995947054,1.1263098,109460.0,109450.0,0.36781459]
["bitfinex-derivatives","BTCF0:USTF0",1758995950762,1.2176137,109460.0,109450.0,0.36781459]
["bitfinex-derivatives","BTCF0:USTF0",1758995954656,1.29794504,109460.0,109450.0,0.1268322]
["bitfinex-derivatives","BTCF0:USTF0",1758995964759,0.46706504,109460.0,109450.0,0.1268322]
["bitfinex-derivatives","BTCF0:USTF0",1758995964966,0.37576114,109460.0,109450.0,0.1268322]
["bitfinex-derivatives","BTCF0:USTF0",1758995965160,0.37576114,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995965161,0.85425821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995965366,0.85425821,109460.0,109450.0,0.8876322]
["bitfinex-derivatives","BTCF0:USTF0",1758995965557,0.85425821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995969268,0.85425821,109460.0,109450.0,0.8876322]
["bitfinex-derivatives","BTCF0:USTF0",1758995969469,0.85425821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995969970,0.85425821,109460.0,109450.0,1.21813113]
["bitfinex-derivatives","BTCF0:USTF0",1758995970770,0.02365821,109460.0,109450.0,1.21813113]
["bitfinex-derivatives","BTCF0:USTF0",1758995970970,0.85421821,109460.0,109450.0,1.21813113]
["bitfinex-derivatives","BTCF0:USTF0",1758995971970,0.85421821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995972860,0.02365821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995973066,0.02365821,109460.0,109450.0,2.03946593]
["bitfinex-derivatives","BTCF0:USTF0",1758995973267,0.02365821,109460.0,109450.0,1.20894593]
["bitfinex-derivatives","BTCF0:USTF0",1758995973475,0.3966,109470.0,109460.0,0.1265839]
["bitfinex-derivatives","BTCF0:USTF0",1758995973675,0.42027237,109470.0,109460.0,0.80869763]
["bitfinex-derivatives","BTCF0:USTF0",1758995979275,0.78107237,109470.0,109460.0,0.44789763]
["bitfinex-derivatives","BTCF0:USTF0",1758995979483,0.42027237,109470.0,109460.0,0.44789763]
["bitfinex-derivatives","BTCF0:USTF0",1758995980782,0.51156797,109470.0,109460.0,0.44789763]
["bitfinex-derivatives","BTCF0:USTF0",1758995989583,0.53262655,109470.0,109460.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758995989784,1.61474028,109470.0,109460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758995989979,1.29342655,109470.0,109460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758995990180,0.0913039,109460.0,109450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995990482,0.79709,109460.0,109450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995991177,1.19709,109460.0,109450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995991889,1.19709,109460.0,109450.0,0.1048422]
["bitfinex-derivatives","BTCF0:USTF0",1758995993296,2.02745,109460.0,109450.0,0.1048422]
["bitfinex-derivatives","BTCF0:USTF0",1758995995001,1.19709,109460.0,109450.0,0.1048422]
["bitfinex-derivatives","BTCF0:USTF0",1758995995199,2.02745,109460.0,109450.0,0.1048422]
["bitfinex-derivatives","BTCF0:USTF0",1758995997893,2.02745,109460.0,109440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995997894,0.0913122,109450.0,109440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995998097,1.62744897,109450.0,109440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758995999101,0.0913206,109440.0,109430.0,0.1048544]
["bitfinex-derivatives","BTCF0:USTF0",1758995999303,1.62744918,109440.0,109430.0,0.1048544]
["bitfinex-derivatives","BTCF0:USTF0",1758995999700,0.79708918,109440.0,109430.0,0.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1758995999899,1.62744918,109440.0,109430.0,0.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1758996000201,1.60379433,109440.0,109430.0,0.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1758996000403,0.77343433,109440.0,109430.0,0.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1758996000590,1.60379433,109440.0,109430.0,0.1287444]
["bitfinex-derivatives","BTCF0:USTF0",1758996001093,1.60379433,109440.0,109430.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1758996001404,0.77343433,109440.0,109430.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1758996001606,1.60383433,109440.0,109430.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1758996001802,1.6761374,109440.0,109430.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1758996002104,1.69978904,109440.0,109430.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758996003307,0.86938904,109440.0,109430.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758996003605,1.69978904,109440.0,109430.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1758996004408,0.86938904,109440.0,109430.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758996004607,2.09978904,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758996005706,1.73898904,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758996005910,2.46058904,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758996006509,0.0913289,109430.0,109420.0,0.1269758]
["bitfinex-derivatives","BTCF0:USTF0",1758996006807,0.79709427,109430.0,109420.0,0.1269758]
["bitfinex-derivatives","BTCF0:USTF0",1758996007010,1.62749427,109430.0,109420.0,0.1269758]
["bitfinex-derivatives","BTCF0:USTF0",1758996008004,1.62749427,109430.0,109420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758996008401,1.62745868,109430.0,109420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758996008602,1.62745868,109430.0,109420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758996009709,1.63677054,109430.0,109420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758996011008,1.63677054,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996012111,1.63681054,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996012709,0.80637054,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996012910,1.63680261,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996013116,0.80636261,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996013410,1.63680261,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996013712,0.79705075,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996013907,1.30617702,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996014509,1.2825689,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996014706,1.30617783,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996015104,1.6364157,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996015303,1.6364157,109430.0,109420.0,0.1050873]
["bitfinex-derivatives","BTCF0:USTF0",1758996016603,1.55625171,109430.0,109420.0,0.1050873]
["bitfinex-derivatives","BTCF0:USTF0",1758996019117,1.55625171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996019817,0.72581171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996020011,1.55629171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996020510,0.72581171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996020710,1.55629171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996023615,0.72581171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996023816,1.55629171,109430.0,109420.0,0.1281973]
["bitfinex-derivatives","BTCF0:USTF0",1758996028516,1.79744145,109430.0,109420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758996028715,1.79744705,109430.0,109420.0,0.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1758996029020,1.79744705,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996029219,1.55629731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996031422,0.72581731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996031719,1.55629731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996033421,1.34799709,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996033622,1.58914683,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996035323,1.83029657,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996036625,0.99981657,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996036919,1.79740705,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996037825,1.55625731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996039319,1.19545731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996039515,1.55625731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996040325,1.79740705,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996042331,1.55625731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996042825,0.48466757,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996043129,1.79740705,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996043334,1.55625731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996045634,0.72581731,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996045830,1.46492281,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996046837,1.55625171,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996047835,0.63448281,109430.0,109420.0,0.1048873]
["bitfinex-derivatives","BTCF0:USTF0",1758996048027,1.46488281,109430.0,109420.0,0.1281673]
["bitfinex-derivatives","BTCF0:USTF0",1758996049836,1.55621171,109430.0,109420.0,0.1281673]
["bitfinex-derivatives","BTCF0:USTF0",1758996052225,0.38440893,109430.0,109420.0,0.1281673]
["bitfinex-derivatives","BTCF0:USTF0",1758996052426,0.85400893,109430.0,109420.0,1.37126678]
["bitfinex-derivatives","BTCF0:USTF0",1758996052625,0.02360893,109430.0,109420.0,1.61241652]
["bitfinex-derivatives","BTCF0:USTF0",1758996052827,0.3608,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996053039,0.85732,109460.0,109450.0,0.36676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996053234,1.09846974,109460.0,109450.0,0.36676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996053435,0.85732,109460.0,109450.0,0.36676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996053834,0.3608,109460.0,109450.0,0.36676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996054036,1.19116,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996055137,0.83036,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996056938,1.07150974,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996061141,1.19116,109460.0,109450.0,0.5256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996061341,1.43230974,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996064847,1.45579644,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996066045,1.09499644,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996072350,0.8535667,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996072554,1.09471644,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996072956,0.26463644,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996073348,0.0234867,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996073544,0.8535667,109460.0,109450.0,0.76676194]
["bitfinex-derivatives","BTCF0:USTF0",1758996073846,0.8535667,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996074045,0.83008,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996075454,0.85357491,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996075666,0.02349491,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996075953,0.85353491,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996076457,0.83004,109460.0,109450.0,1.12756194]
["bitfinex-derivatives","BTCF0:USTF0",1758996076757,0.83004,109460.0,109450.0,1.20765324]
["bitfinex-derivatives","BTCF0:USTF0",1758996078459,0.85354875,109460.0,109450.0,1.20765324]
["bitfinex-derivatives","BTCF0:USTF0",1758996080961,0.85354875,109460.0,109450.0,0.8864122]
["bitfinex-derivatives","BTCF0:USTF0",1758996081163,0.94485265,109460.0,109450.0,0.84685324]
["bitfinex-derivatives","BTCF0:USTF0",1758996081357,0.94485265,109460.0,109450.0,0.5256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996082660,0.85354875,109460.0,109450.0,0.5256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996084063,0.85354875,109460.0,109450.0,0.8864122]
["bitfinex-derivatives","BTCF0:USTF0",1758996084263,0.85354875,109460.0,109450.0,1.20765324]
["bitfinex-derivatives","BTCF0:USTF0",1758996088765,0.94485265,109460.0,109450.0,0.8864122]
["bitfinex-derivatives","BTCF0:USTF0",1758996089070,1.62689369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996091867,1.30565265,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996092071,1.62689369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996104672,1.62677369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996105075,0.79685369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996105374,1.62677369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996109674,1.62673369,109460.0,109450.0,0.1256122]
["bitfinex-derivatives","BTCF0:USTF0",1758996112668,2.40885615,109460.0,109450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758996112874,0.0913122,109450.0,109440.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1758996113074,0.79686199,109450.0,109440.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1758996113273,0.79686199,109450.0,109440.0,0.1264202]
["bitfinex-derivatives","BTCF0:USTF0",1758996113475,1.62674199,109450.0,109440.0,0.1264202]
["bitfinex-derivatives","BTCF0:USTF0",1758996113675,0.38430875,109450.0,109440.0,0.1264202]
["bitfinex-derivatives","BTCF0:USTF0",1758996113866,0.02350875,109450.0,109440.0,0.44766124]
["bitfinex-derivatives","BTCF0:USTF0",1758996114070,0.38212246,109460.0,109450.0,0.1267022]
["bitfinex-derivatives","BTCF0:USTF0",1758996114270,0.38212246,109460.0,109450.0,0.44794324]
["bitfinex-derivatives","BTCF0:USTF0",1758996114271,0.04495712,109460.0,109450.0,0.44794324]
["bitfinex-derivatives","BTCF0:USTF0",1758996114674,0.87483712,109460.0,109450.0,0.44794324]
["bitfinex-derivatives","BTCF0:USTF0",1758996116681,0.87483712,109460.0,109450.0,0.80874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996120483,0.04495712,109460.0,109450.0,0.80874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996120684,0.83195712,109460.0,109450.0,0.80874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996121185,0.80832246,109460.0,109450.0,0.80874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996121982,0.02132246,109460.0,109450.0,0.80874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996122181,0.02132246,109460.0,109450.0,1.20874324]
["bitfinex-derivatives","BTCF0:USTF0",1758996122383,0.43484396,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996122682,1.21428277,109480.0,109470.0,0.44792664]
["bitfinex-derivatives","BTCF0:USTF0",1758996123081,0.85348277,109480.0,109470.0,0.44792664]
["bitfinex-derivatives","BTCF0:USTF0",1758996123478,0.85348277,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996123885,1.57472381,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996124178,1.30556997,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996124382,2.02681101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996124883,1.70556997,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996125279,2.02681101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996127882,0.85348277,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996128286,1.66601101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996128877,2.02681101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996129482,1.66601101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996137293,0.85336277,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996137995,0.94464997,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996138288,1.26589101,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996138690,1.42645797,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996138987,0.94464997,109480.0,109470.0,0.3675896]
["bitfinex-derivatives","BTCF0:USTF0",1758996139195,1.18555397,109480.0,109470.0,0.3675896]
["bitfinex-derivatives","BTCF0:USTF0",1758996141595,1.82645797,109480.0,109470.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758996141799,1.82645797,109480.0,109470.0,0.1043356]
["bitfinex-derivatives","BTCF0:USTF0",1758996145199,0.0912956,109470.0,109460.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1758996145393,0.71662866,109470.0,109460.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1758996145695,0.71662866,109470.0,109460.0,0.3452434]
["bitfinex-derivatives","BTCF0:USTF0",1758996145886,0.71662866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996146396,1.18550866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996150598,1.18550866,109470.0,109460.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1758996150794,0.35582866,109470.0,109460.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1758996151101,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996151300,1.18546866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996156406,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996156706,1.18546866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996157410,0.94456466,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996157603,1.18546866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996158309,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996158507,1.18546866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996158903,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996159104,1.09413306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996160307,1.09413306,109470.0,109460.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1758996160516,1.09413306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996161409,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996161611,1.18542866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996166011,1.18538866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996167318,0.35582866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996167519,1.18538866,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996167720,1.18538866,109470.0,109460.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1758996167917,0.26453306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996168122,1.09409306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996168419,0.26453306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996168821,1.09409306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996169322,1.09409306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996170422,1.09409306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996171323,0.02362906,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996171524,1.09409306,109470.0,109460.0,0.3672634]
["bitfinex-derivatives","BTCF0:USTF0",1758996171722,1.09409306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996171922,0.85318906,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996172319,0.02362906,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996172624,1.09405306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996173323,0.26453306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996173524,1.09405306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996174337,1.09405306,109470.0,109460.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1758996174631,1.09405306,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996174833,0.85314906,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996177935,0.85314906,109470.0,109460.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1758996178137,0.85314906,109470.0,109460.0,0.6081674]
["bitfinex-derivatives","BTCF0:USTF0",1758996180236,1.18534866,109470.0,109460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758996180439,1.78705266,109470.0,109460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758996180639,2.18705266,109470.0,109460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758996180836,0.0913039,109460.0,109450.0,0.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1758996181039,0.95754096,109460.0,109450.0,0.1052522]
["bitfinex-derivatives","BTCF0:USTF0",1758996181234,1.59844496,109460.0,109450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758996181436,1.37920878,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996181635,1.28790158,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996181937,2.11738158,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996182133,2.20868548,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996182637,0.28619758,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996182947,1.35658158,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996183140,1.44788548,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996184842,1.42622096,109460.0,109450.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758996186348,0.02362906,109460.0,109450.0,0.3669362]
["bitfinex-derivatives","BTCF0:USTF0",1758996186650,0.4520996,109470.0,109460.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1758996186842,1.30671917,109470.0,109460.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1758996187845,1.54762317,109470.0,109460.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1758996188047,0.62532357,109470.0,109460.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1758996188245,1.09556357,109470.0,109460.0,0.3669279]
["bitfinex-derivatives","BTCF0:USTF0",1758996189640,1.09556357,109470.0,109460.0,0.7277279]
["bitfinex-derivatives","BTCF0:USTF0",1758996191341,1.09556357,109470.0,109460.0,0.4868239]
["bitfinex-derivatives","BTCF0:USTF0",1758996191547,1.09556357,109470.0,109460.0,0.7277279]
["bitfinex-derivatives","BTCF0:USTF0",1758996192644,0.02361957,109470.0,109460.0,1.3686319]
["bitfinex-derivatives","BTCF0:USTF0",1758996192850,0.77422012,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996193152,1.20915468,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996193453,1.20001235,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996194151,1.20001235,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996194347,1.20001235,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996194849,1.20903252,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996198849,1.20001235,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996199356,1.20898737,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996199857,1.20001235,109490.0,109480.0,0.3670912]
["bitfinex-derivatives","BTCF0:USTF0",1758996200557,1.28026409,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996204260,1.28958918,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996208362,1.38687344,109490.0,109480.0,0.44734294]
["bitfinex-derivatives","BTCF0:USTF0",1758996208960,1.38687344,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996210863,1.70802918,109490.0,109480.0,0.1261872]
["bitfinex-derivatives","BTCF0:USTF0",1758996213164,1.70802918,109490.0,109480.0,0.1046972]
["bitfinex-derivatives","BTCF0:USTF0",1758996213459,0.0912872,109480.0,109470.0,0.1047012]
["bitfinex-derivatives","BTCF0:USTF0",1758996213660,0.7968575,109480.0,109470.0,0.1047012]
["bitfinex-derivatives","BTCF0:USTF0",1758996213853,0.81811582,109480.0,109470.0,0.1047012]
["bitfinex-derivatives","BTCF0:USTF0",1758996214258,1.64763582,109480.0,109470.0,0.1047012]
["bitfinex-derivatives","BTCF0:USTF0",1758996215368,1.64763582,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996215959,1.23519288,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996216170,1.32648008,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996216464,1.64763582,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996217366,0.49696008,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996217568,1.28683582,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996218368,0.96568008,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996220070,1.28683582,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996229283,1.2655775,109480.0,109470.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1758996230165,1.64747571,109480.0,109470.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758996230571,0.81795571,109480.0,109470.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758996230769,1.64891571,109480.0,109470.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758996232177,0.0913095,109460.0,109450.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996232485,0.0913206,109440.0,109430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996232668,1.66757516,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996232869,1.9887309,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996233070,1.1576909,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996233374,1.9887709,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996233868,1.1576909,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996234073,1.99770597,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996234773,1.99774597,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996235682,1.16666597,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996235873,1.99762597,109440.0,109430.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996236675,1.99758597,109440.0,109430.0,0.1256989]
["bitfinex-derivatives","BTCF0:USTF0",1758996237279,2.06950926,109440.0,109430.0,0.1256989]
["bitfinex-derivatives","BTCF0:USTF0",1758996240381,2.06950926,109440.0,109430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996240583,0.0913289,109430.0,109420.0,0.1044824]
["bitfinex-derivatives","BTCF0:USTF0",1758996240777,0.41248464,109430.0,109420.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758996241286,1.24380464,109430.0,109420.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758996243083,1.24380464,109430.0,109420.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996243280,0.43396871,109430.0,109420.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996243583,1.26516871,109430.0,109420.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996243985,0.43396871,109430.0,109420.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996244284,1.26516871,109430.0,109420.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996245686,1.62596871,109430.0,109420.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996246486,0.79476871,109430.0,109420.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996246988,1.62592871,109430.0,109420.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758996247191,1.62592871,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996248483,1.62580871,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996248780,0.79476871,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996248981,1.53443981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996249286,0.70343981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996249486,1.53451981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996250486,0.70343981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996250683,1.53443981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996250884,0.70343981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996251182,1.53443981,109430.0,109420.0,0.1257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996251983,1.53443981,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996251984,0.38228407,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996252186,1.53443981,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996252683,0.70343981,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996252891,1.53439981,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996253289,1.62572871,109430.0,109420.0,0.5257073]
["bitfinex-derivatives","BTCF0:USTF0",1758996253491,1.6492355,109430.0,109420.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996259490,0.0913373,109420.0,109410.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996259796,0.0913456,109410.0,109400.0,0.1044994]
["bitfinex-derivatives","BTCF0:USTF0",1758996259995,1.62800813,109410.0,109400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996260591,1.78939945,109410.0,109400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996262399,0.99104897,109410.0,109400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996262598,1.78947945,109410.0,109400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996262906,1.82232897,109410.0,109400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758996264899,0.091354,109400.0,109390.0,0.1045088]
["bitfinex-derivatives","BTCF0:USTF0",1758996265201,0.59740785,109400.0,109390.0,0.1045088]
["bitfinex-derivatives","BTCF0:USTF0",1758996265505,0.95820785,109400.0,109390.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758996265697,1.42860785,109400.0,109390.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758996265894,0.85494679,109400.0,109390.0,1.36930586]
["bitfinex-derivatives","BTCF0:USTF0",1758996266196,0.85494679,109400.0,109390.0,1.12803233]
["bitfinex-derivatives","BTCF0:USTF0",1758996266600,0.85502679,109400.0,109390.0,1.12803233]
["bitfinex-derivatives","BTCF0:USTF0",1758996266804,0.85502679,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996266996,0.85502679,109400.0,109390.0,0.8887588]
["bitfinex-derivatives","BTCF0:USTF0",1758996267302,0.85510679,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996267510,0.0973271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996268006,0.9308071,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996268207,0.9307671,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996269217,0.0973271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996269414,0.9307671,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996271517,0.0973271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996271717,0.9307271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996272417,0.0973271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996272617,0.9305671,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996272824,0.0973271,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996273116,0.9304871,109400.0,109390.0,1.13003233]
["bitfinex-derivatives","BTCF0:USTF0",1758996273323,0.9304871,109400.0,109390.0,1.37130586]
["bitfinex-derivatives","BTCF0:USTF0",1758996273324,0.02350679,109400.0,109390.0,1.37130586]
["bitfinex-derivatives","BTCF0:USTF0",1758996273515,0.3608,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996273714,0.38439397,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996273916,1.21747397,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996274312,1.4587475,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996274519,1.4589075,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996274918,0.6256675,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996275124,1.5501648,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996275315,1.5501648,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996276229,1.79143833,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996276525,1.5501648,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996276715,1.5501648,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996278330,1.79143833,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996278524,1.5501648,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996278924,1.30889127,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996279131,1.21755397,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996279330,1.4588275,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996279823,1.5501648,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996280327,1.55017694,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996280926,1.30890341,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996281117,1.55017694,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996283131,1.45883964,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996284334,1.46283964,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996286427,1.46267964,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996286828,0.62567964,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996287028,0.02360611,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996287235,0.86036611,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996287822,1.10163964,109420.0,109410.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1758996288022,1.10163964,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996291832,1.19297694,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996292036,1.55377694,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996294241,1.31250341,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996294441,1.55377694,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996296141,1.55379442,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996296842,0.62569712,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996297042,1.46249712,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996297441,1.55383442,109420.0,109410.0,0.36701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996300745,0.02362359,109420.0,109410.0,0.76701913]
["bitfinex-derivatives","BTCF0:USTF0",1758996301146,0.02362359,109420.0,109410.0,1.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1758996301339,0.76531752,109440.0,109430.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758996301544,1.62561002,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996301947,1.63487139,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996302245,1.62561002,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996302741,1.63453571,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996303247,1.62561002,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996305345,1.26481002,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996306547,1.26449002,109440.0,109430.0,0.27620353]
["bitfinex-derivatives","BTCF0:USTF0",1758996306744,1.62529002,109440.0,109430.0,0.27620353]
["bitfinex-derivatives","BTCF0:USTF0",1758996308151,1.62529002,109440.0,109430.0,0.36753243]
["bitfinex-derivatives","BTCF0:USTF0",1758996312556,1.86656355,109440.0,109430.0,0.1262589]
["bitfinex-derivatives","BTCF0:USTF0",1758996315855,1.86656355,109440.0,109430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758996316754,1.86656355,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996317956,1.86560355,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996318153,1.86560355,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758996320360,1.03024355,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758996320655,1.70437411,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758996321048,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996321350,1.38285649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996321746,1.38293649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996323063,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996323255,1.38301649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996324558,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996324758,1.38301649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996325665,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996325857,1.38285649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996327364,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996327562,1.38273649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996329565,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996329762,1.38237649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996330665,0.54769649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996330966,1.38233649,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996332969,1.38238089,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996334574,1.70385851,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996335364,0.54774089,109440.0,109430.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1758996335560,1.02142089,109440.0,109430.0,0.44824652]
["bitfinex-derivatives","BTCF0:USTF0",1758996335762,1.02146089,109440.0,109430.0,0.44824652]
["bitfinex-derivatives","BTCF0:USTF0",1758996337865,1.70373851,109440.0,109430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758996338170,2.42521613,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996339570,2.02521613,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996342873,1.70373851,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996347683,0.86921851,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996347883,1.70285851,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996349282,2.10285851,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996349480,0.0913289,109430.0,109420.0,0.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1758996349682,0.79730342,109430.0,109420.0,0.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1758996349879,0.79730342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996350277,1.63086342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996351788,0.79730342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996352183,1.63082342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996352485,1.53989452,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996352686,1.63122342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996353488,0.79730342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996353687,1.63110342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996355592,1.2182969,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996355990,1.53977452,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996356786,1.53969452,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996357694,0.70597452,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996357888,1.2182569,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996358893,0.3844969,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996359193,1.2181769,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996359692,1.3095058,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996360389,1.63098342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996361094,1.27018342,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996361894,1.15515762,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996362096,1.17883692,109430.0,109420.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758996362396,0.0236793,109430.0,109420.0,1.20987412]
["bitfinex-derivatives","BTCF0:USTF0",1758996362695,0.7715593,109430.0,109420.0,1.20987412]
["bitfinex-derivatives","BTCF0:USTF0",1758996363292,0.07192329,109440.0,109430.0,0.1270089]
["bitfinex-derivatives","BTCF0:USTF0",1758996363492,0.85715332,109440.0,109430.0,0.80928652]
["bitfinex-derivatives","BTCF0:USTF0",1758996367597,0.02367332,109440.0,109430.0,1.20928652]
["bitfinex-derivatives","BTCF0:USTF0",1758996367998,0.07455303,109450.0,109440.0,0.1270006]
["bitfinex-derivatives","BTCF0:USTF0",1758996368292,0.74849968,109450.0,109440.0,0.44847822]
["bitfinex-derivatives","BTCF0:USTF0",1758996368494,0.02365968,109450.0,109440.0,0.84847822]
["bitfinex-derivatives","BTCF0:USTF0",1758996368797,0.85685968,109450.0,109440.0,0.84847822]
["bitfinex-derivatives","BTCF0:USTF0",1758996368990,0.8332,109450.0,109440.0,0.84847822]
["bitfinex-derivatives","BTCF0:USTF0",1758996369792,0.8332,109450.0,109440.0,1.20927822]
["bitfinex-derivatives","BTCF0:USTF0",1758996373197,0.90432988,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996373499,0.85649827,109460.0,109450.0,0.4877022]
["bitfinex-derivatives","BTCF0:USTF0",1758996373900,1.02141409,109460.0,109450.0,0.4877022]
["bitfinex-derivatives","BTCF0:USTF0",1758996374200,1.34289171,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996374799,1.25158781,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996376500,1.61238781,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996377602,1.25158781,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996380706,1.17109447,109460.0,109450.0,0.36788648]
["bitfinex-derivatives","BTCF0:USTF0",1758996383005,1.17109447,109460.0,109450.0,0.1269022]
["bitfinex-derivatives","BTCF0:USTF0",1758996383211,1.86418265,109460.0,109450.0,0.1051822]
["bitfinex-derivatives","BTCF0:USTF0",1758996383814,2.26418265,109460.0,109450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758996384014,2.26418265,109460.0,109450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758996385011,2.26418265,109460.0,109450.0,0.1270522]
["bitfinex-derivatives","BTCF0:USTF0",1758996391914,2.26418265,109460.0,109450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758996399424,1.86418265,109460.0,109450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758996402425,1.03130265,109460.0,109450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758996402625,1.86578265,109460.0,109450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758996403520,0.0913122,109450.0,109440.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758996403720,0.95769903,109450.0,109440.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758996403919,0.0913289,109430.0,109420.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996404124,1.55089145,109430.0,109420.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758996404525,1.79187573,109430.0,109420.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996406728,1.79187573,109430.0,109420.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758996407825,0.71673145,109430.0,109420.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758996408129,1.55109145,109430.0,109420.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758996408526,1.55105145,109430.0,109420.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758996409228,0.71673145,109430.0,109420.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758996409529,1.55101145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996412131,0.71673145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996412333,1.55093145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996412731,0.71673145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996412937,1.55085145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996414130,1.55065145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996415137,1.30966717,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996415336,1.55065145,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996422043,1.55066095,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996422642,0.71674095,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996422842,1.55058095,109430.0,109420.0,0.1286673]
["bitfinex-derivatives","BTCF0:USTF0",1758996423940,1.55058095,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996424443,1.79156523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996425143,1.79156523,109430.0,109420.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758996425847,1.79156523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996430748,0.95772523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996430949,1.79100523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996434450,0.95772523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996434651,1.79068523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996436353,0.95772523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996436554,1.79052523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996436749,1.79036523,109430.0,109420.0,0.1290773]
["bitfinex-derivatives","BTCF0:USTF0",1758996437052,1.54938095,109430.0,109420.0,0.1290773]
["bitfinex-derivatives","BTCF0:USTF0",1758996439554,1.79020523,109430.0,109420.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1758996440157,0.95772523,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996440361,1.79012523,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996441858,0.95772523,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996442056,1.79156523,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996442257,1.79136523,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996442558,1.63093027,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996442964,0.02362777,109430.0,109420.0,0.1280373]
["bitfinex-derivatives","BTCF0:USTF0",1758996443162,0.02362777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996443460,0.85718777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996443959,0.02362777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996444160,0.85762777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996445155,0.02362777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996445353,0.85286777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996448267,0.02362777,109430.0,109420.0,1.2103709]
["bitfinex-derivatives","BTCF0:USTF0",1758996448466,0.4521174,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996448664,1.59016137,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996457461,0.38447037,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996457661,1.21747037,109450.0,109440.0,0.4475542]
["bitfinex-derivatives","BTCF0:USTF0",1758996458166,1.21747037,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996458357,0.85667037,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996459863,0.85665714,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996460561,0.85641714,109450.0,109440.0,0.4475542]
["bitfinex-derivatives","BTCF0:USTF0",1758996461472,0.85641714,109450.0,109440.0,0.4868206]
["bitfinex-derivatives","BTCF0:USTF0",1758996471068,1.17795074,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996471272,0.94772934,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996472273,1.30852934,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996472471,1.63006294,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996473786,1.17795074,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996476591,0.85641714,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996476883,1.17795074,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996480991,1.17795074,109450.0,109440.0,0.4868206]
["bitfinex-derivatives","BTCF0:USTF0",1758996481299,1.17795074,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996481693,0.02365714,109450.0,109440.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1758996481892,0.02365714,109450.0,109440.0,1.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1758996482085,0.83308,109450.0,109440.0,1.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1758996482791,0.83308,109450.0,109440.0,1.21756786]
["bitfinex-derivatives","BTCF0:USTF0",1758996482991,0.74865268,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996483290,1.60540531,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996485391,1.60544531,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996485593,1.28391171,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996488096,0.45079171,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996488292,1.28399171,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996489591,0.93048455,109460.0,109450.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1758996496397,0.09728455,109460.0,109450.0,0.8496758]
["bitfinex-derivatives","BTCF0:USTF0",1758996496593,0.93036455,109460.0,109450.0,0.8496758]
["bitfinex-derivatives","BTCF0:USTF0",1758996496897,0.93036455,109460.0,109450.0,1.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1758996497402,0.90669192,109460.0,109450.0,1.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1758996498603,0.3608,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996498803,1.21798269,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996499301,0.85718269,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996502807,0.8661004,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996503002,0.94054551,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996504702,1.18147599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996504902,1.18147599,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996505103,1.18147599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996506606,0.94054551,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996506814,1.18147599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996507007,1.18147599,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996507213,1.18147599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996512015,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996512317,1.18043599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996517021,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996517219,1.18019599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996518318,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996518520,1.17995599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996520323,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996520524,1.17995599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996521922,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996522123,1.17991599,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996526833,0.34795599,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996527034,1.18091599,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996528130,0.10702551,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996528331,1.18091599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996529829,1.18079599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996530130,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996530330,1.18079599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996531331,0.34795599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996531529,1.18075599,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996542538,0.33903828,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996542739,1.17107828,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996543239,1.17107828,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996544140,1.18037345,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996544840,1.17107828,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996545539,0.9301478,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996545741,1.17107828,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996546145,0.9301478,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996546441,1.17107828,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996547442,0.9301478,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996547643,1.17107828,109470.0,109460.0,0.73011438]
["bitfinex-derivatives","BTCF0:USTF0",1758996551346,1.17107828,109470.0,109460.0,0.36931438]
["bitfinex-derivatives","BTCF0:USTF0",1758996560743,1.26237388,109470.0,109460.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1758996560948,2.26410436,109470.0,109460.0,0.0913039]
["bitfinex-derivatives","BTCF0:USTF0",1758996561341,2.26410436,109470.0,109460.0,0.1044639]
["bitfinex-derivatives","BTCF0:USTF0",1758996561543,0.0913039,109460.0,109450.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758996561842,0.0913122,109450.0,109440.0,0.1047806]
["bitfinex-derivatives","BTCF0:USTF0",1758996562040,1.54870537,109450.0,109440.0,0.1047806]
["bitfinex-derivatives","BTCF0:USTF0",1758996564551,1.45739317,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996566351,1.54870537,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996566546,1.6291865,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996566947,1.30777489,109450.0,109440.0,0.1047806]
["bitfinex-derivatives","BTCF0:USTF0",1758996567247,1.6291865,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996567446,1.30777489,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996567647,1.6291865,109450.0,109440.0,0.1271306]
["bitfinex-derivatives","BTCF0:USTF0",1758996579055,0.11258204,109440.0,109430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996579360,0.0913289,109430.0,109420.0,0.1268445]
["bitfinex-derivatives","BTCF0:USTF0",1758996579557,1.24514051,109430.0,109420.0,0.1268445]
["bitfinex-derivatives","BTCF0:USTF0",1758996582060,1.25443227,109430.0,109420.0,0.1288445]
["bitfinex-derivatives","BTCF0:USTF0",1758996583170,1.32896289,109430.0,109420.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758996583369,1.68976289,109430.0,109420.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758996585274,1.71338293,109430.0,109420.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758996585462,1.71338293,109430.0,109420.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758996585663,0.88098293,109430.0,109420.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758996585869,1.71354293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996586867,0.88098293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996587073,1.71342293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996587977,0.88098293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996588165,1.35258293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996588569,0.52018293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996588772,1.35270293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996589472,1.35266293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996589870,0.42885403,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996590074,1.26129403,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996590976,1.35262293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996593977,0.52018293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996594178,1.35246293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996594378,0.52018293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996594679,1.35242293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996596281,1.26113403,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996596481,1.35246293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996597281,0.52018293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996597673,1.35246293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996598073,1.35246293,109430.0,109420.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1758996598280,1.35246293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996598780,0.52018293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996598970,1.35246293,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996599670,0.19877132,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996599874,1.25184227,109430.0,109420.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1758996600075,1.25184227,109430.0,109420.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1758996600984,0.09815066,109430.0,109420.0,1.21105891]
["bitfinex-derivatives","BTCF0:USTF0",1758996601279,0.77352381,109450.0,109440.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758996601479,1.23827857,109450.0,109440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758996601670,1.23827857,109450.0,109430.0,0.1042739]
["bitfinex-derivatives","BTCF0:USTF0",1758996601671,1.23827857,109450.0,109430.0,0.1262839]
["bitfinex-derivatives","BTCF0:USTF0",1758996601874,0.77353221,109440.0,109430.0,0.1262839]
["bitfinex-derivatives","BTCF0:USTF0",1758996602070,0.79718362,109440.0,109430.0,0.1262839]
["bitfinex-derivatives","BTCF0:USTF0",1758996602474,0.02365141,109440.0,109430.0,0.1262839]
["bitfinex-derivatives","BTCF0:USTF0",1758996602674,0.82770661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996602872,1.65994661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996603485,0.82770661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996603687,1.65994661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996605386,0.82770661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996605586,1.65994661,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996608697,0.39379484,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996608889,0.85585149,109450.0,109440.0,0.44769221]
["bitfinex-derivatives","BTCF0:USTF0",1758996609394,0.02365149,109450.0,109440.0,0.44769221]
["bitfinex-derivatives","BTCF0:USTF0",1758996609593,0.85585149,109450.0,109440.0,0.44769221]
["bitfinex-derivatives","BTCF0:USTF0",1758996611390,0.86495641,109450.0,109440.0,0.80849221]
["bitfinex-derivatives","BTCF0:USTF0",1758996612289,0.85585149,109450.0,109440.0,0.80849221]
["bitfinex-derivatives","BTCF0:USTF0",1758996612489,0.85585149,109450.0,109440.0,0.4870806]
["bitfinex-derivatives","BTCF0:USTF0",1758996613492,0.86486195,109450.0,109440.0,0.4870806]
["bitfinex-derivatives","BTCF0:USTF0",1758996614287,0.85581149,109450.0,109440.0,0.4870806]
["bitfinex-derivatives","BTCF0:USTF0",1758996615886,0.02365149,109450.0,109440.0,0.4870806]
["bitfinex-derivatives","BTCF0:USTF0",1758996616192,0.85581149,109450.0,109440.0,0.4870806]
["bitfinex-derivatives","BTCF0:USTF0",1758996618391,0.86493776,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996618792,0.86489776,109450.0,109440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758996625000,0.02365149,109450.0,109440.0,0.80849221]
["bitfinex-derivatives","BTCF0:USTF0",1758996625298,0.36969375,109460.0,109450.0,0.1262422]
["bitfinex-derivatives","BTCF0:USTF0",1758996625498,0.86462561,109460.0,109450.0,0.1262422]
["bitfinex-derivatives","BTCF0:USTF0",1758996626402,0.86462561,109460.0,109450.0,0.4870422]
["bitfinex-derivatives","BTCF0:USTF0",1758996626704,1.10558976,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996628002,0.27350976,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996628293,0.86458561,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996628508,1.10554976,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996628995,0.02365186,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996629202,0.85565186,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996629503,0.85565186,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996629705,0.02365186,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996629902,0.85565186,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996630389,0.02365186,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996630589,0.85565186,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996631400,0.832,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996631800,1.07296415,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996632601,1.09663582,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996635504,1.07296415,109460.0,109450.0,1.12800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996639505,1.07296415,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996639803,1.09663272,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996640706,1.07296415,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996642105,1.09663253,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996643607,1.07296415,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996644303,1.096633,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996647903,0.02366885,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996648109,0.85546885,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996648410,0.85547321,109460.0,109450.0,0.4870422]
["bitfinex-derivatives","BTCF0:USTF0",1758996648607,0.85547321,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996648802,1.09643736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996660309,0.26463736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996660513,1.09631736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996668821,0.26463736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996669120,1.09623736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996669420,0.85527321,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996669719,1.09623736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996670820,0.85527321,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996671119,1.09623736,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996671617,0.02367321,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996671811,0.85523321,109460.0,109450.0,0.72800635]
["bitfinex-derivatives","BTCF0:USTF0",1758996672120,0.90600511,109470.0,109460.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758996672319,0.85519459,109470.0,109460.0,0.9698622]
["bitfinex-derivatives","BTCF0:USTF0",1758996672819,1.09615874,109470.0,109460.0,0.72889805]
["bitfinex-derivatives","BTCF0:USTF0",1758996673319,1.16767513,109470.0,109460.0,0.72889805]
["bitfinex-derivatives","BTCF0:USTF0",1758996678422,1.16767513,109470.0,109460.0,0.4879339]
["bitfinex-derivatives","BTCF0:USTF0",1758996678727,1.16759513,109470.0,109460.0,0.9698622]
["bitfinex-derivatives","BTCF0:USTF0",1758996680121,0.92663098,109470.0,109460.0,0.9698622]
["bitfinex-derivatives","BTCF0:USTF0",1758996680423,1.16759513,109470.0,109460.0,0.9698622]
["bitfinex-derivatives","BTCF0:USTF0",1758996681623,1.16759513,109470.0,109460.0,0.4879339]
["bitfinex-derivatives","BTCF0:USTF0",1758996681825,1.16759513,109470.0,109460.0,0.9698622]
["bitfinex-derivatives","BTCF0:USTF0",1758996685620,1.25889073,109470.0,109460.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758996685816,1.61969073,109470.0,109460.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758996686016,1.61969073,109470.0,109460.0,0.36809805]
["bitfinex-derivatives","BTCF0:USTF0",1758996686216,1.25889073,109470.0,109460.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1758996686414,0.0913039,109460.0,109450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758996686618,0.95766679,109460.0,109450.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1758996686916,0.95766679,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996688523,0.79710597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996689826,0.70580207,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996691425,0.79710597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996695220,1.62842597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996696027,0.11493849,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996696330,1.26762597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996699332,1.62842597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996704335,1.26762597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996705440,0.94625849,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996705630,1.26762597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996709337,1.62842597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996711737,1.30705849,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996711938,1.62842597,109460.0,109450.0,0.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1758996712134,0.0913122,109450.0,109440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758996712338,0.7970833,109450.0,109440.0,0.1042706]
["bitfinex-derivatives","BTCF0:USTF0",1758996713044,0.7970833,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996714244,1.30691582,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996714747,1.6282833,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996714948,0.805997,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996715148,1.637157,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996718152,1.31578952,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996718450,1.637157,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996727460,1.31578952,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996727662,1.637157,109450.0,109440.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1758996733559,1.637157,109450.0,109440.0,0.1042706]
["bitfinex-derivatives","BTCF0:USTF0",1758996734566,0.0913206,109440.0,109430.0,0.1042734]
["bitfinex-derivatives","BTCF0:USTF0",1758996734762,0.41268808,109440.0,109430.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1758996735166,0.43630135,109440.0,109430.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1758996735770,0.43630135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996737376,1.26734135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996739074,0.94597387,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996739274,1.26734135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996743177,0.43630135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996743380,1.26730135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996745575,1.26726135,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996750580,1.42804735,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996751786,1.42804735,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996752982,1.18697061,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996753784,0.35601061,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996753979,1.18689061,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996755485,1.42796735,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996757787,1.42796735,109440.0,109430.0,0.1290634]
["bitfinex-derivatives","BTCF0:USTF0",1758996770594,0.02361327,109440.0,109430.0,0.37014014]
["bitfinex-derivatives","BTCF0:USTF0",1758996770894,0.85433327,109440.0,109430.0,0.73094014]
["bitfinex-derivatives","BTCF0:USTF0",1758996771093,0.02361327,109440.0,109430.0,0.73094014]
["bitfinex-derivatives","BTCF0:USTF0",1758996771296,0.85433327,109440.0,109430.0,1.37201688]
["bitfinex-derivatives","BTCF0:USTF0",1758996771494,0.83072,109440.0,109430.0,1.37201688]
["bitfinex-derivatives","BTCF0:USTF0",1758996771790,0.7146746,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996771996,1.5690082,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996772192,0.7382882,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996772394,1.5689682,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996772895,1.81004494,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996773904,0.97936494,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996774198,1.81004494,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996775094,1.81911948,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996777502,1.79763002,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996777690,1.81889357,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996777997,1.81889357,109460.0,109450.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758996778196,1.81889357,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996780501,1.81889357,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996781802,0.98821357,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996782004,1.81881357,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996782202,1.45801357,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996783599,1.43675002,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996783799,1.43671002,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996784804,0.60615002,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996785114,1.43671002,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996786408,0.35599424,109460.0,109450.0,0.36701894]
["bitfinex-derivatives","BTCF0:USTF0",1758996786608,1.18655424,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996786816,1.09525034,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996787021,1.10439302,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996787911,1.34546976,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996788113,1.33632708,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996788308,0.50576708,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996788514,1.09521034,109460.0,109450.0,0.36701894]
["bitfinex-derivatives","BTCF0:USTF0",1758996788910,1.09521034,109460.0,109450.0,0.72781894]
["bitfinex-derivatives","BTCF0:USTF0",1758996791715,0.8541336,109460.0,109450.0,0.72781894]
["bitfinex-derivatives","BTCF0:USTF0",1758996791916,1.09521034,109460.0,109450.0,0.72781894]
["bitfinex-derivatives","BTCF0:USTF0",1758996812632,0.8541336,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996818834,0.8537336,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996828241,0.0236136,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996828542,0.8536536,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996830641,0.8536536,109460.0,109450.0,0.80802889]
["bitfinex-derivatives","BTCF0:USTF0",1758996834246,0.8535736,109460.0,109450.0,0.80802889]
["bitfinex-derivatives","BTCF0:USTF0",1758996841056,0.8535736,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996844359,0.8535736,109460.0,109450.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1758996844558,0.8535736,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996853355,1.17486029,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996860364,0.85305445,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996864466,1.17434114,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996867670,0.85305445,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996870075,0.85261445,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996872772,1.09358077,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996879873,1.09350077,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996881176,0.26406077,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996881375,1.09342077,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996898087,0.85225445,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996898287,1.09322077,109460.0,109450.0,0.72770852]
["bitfinex-derivatives","BTCF0:USTF0",1758996902295,1.18452467,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996902496,1.82549099,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996909495,1.34355835,109460.0,109450.0,0.4867422]
["bitfinex-derivatives","BTCF0:USTF0",1758996909696,1.82549099,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996909903,1.35713099,109460.0,109450.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758996910096,2.18613099,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996910700,1.35713099,109460.0,109450.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1758996910899,2.18613099,109460.0,109450.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1758996911605,2.18613099,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996912996,2.18613099,109460.0,109450.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1758996913195,1.35713099,109460.0,109450.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1758996913399,2.18613099,109460.0,109450.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1758996913807,2.18613099,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996917207,2.18670668,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996918009,1.35770668,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996918307,2.18670668,109460.0,109450.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1758996923207,0.02367014,109460.0,109450.0,0.36765852]
["bitfinex-derivatives","BTCF0:USTF0",1758996923411,1.18486066,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996924208,1.42582698,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996924812,1.33452278,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996925014,1.33451757,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996925520,1.09355125,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996925811,1.33451757,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996927714,1.09355125,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996928917,1.09355125,109460.0,109450.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996929118,1.09355125,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996931922,1.09355125,109460.0,109450.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996932122,1.09355125,109460.0,109450.0,1.12845852]
["bitfinex-derivatives","BTCF0:USTF0",1758996934520,1.17388788,109460.0,109450.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996936624,1.26519208,109460.0,109450.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996939427,1.26519208,109460.0,109450.0,0.4874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996943626,1.26519208,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996956143,0.94388913,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996956344,1.26519208,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996962251,0.43627208,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996962447,1.26475208,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996970061,1.26485785,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996970560,0.43637785,109460.0,109450.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758996970756,0.9434749,109460.0,109450.0,0.4874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996976568,1.26477785,109460.0,109450.0,0.4874922]
["bitfinex-derivatives","BTCF0:USTF0",1758996977167,1.26477785,109460.0,109450.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758996978369,1.26477785,109460.0,109450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758996978768,1.62557785,109460.0,109450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758996980673,1.62557785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996982170,1.3042749,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996982372,1.62557785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996982571,1.26477785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996983169,1.26477785,109460.0,109450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758996983569,0.9434749,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996983774,1.26477785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996989774,1.26677785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996990274,0.43637785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996990473,1.26673785,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996994578,1.42741436,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996995883,0.59705436,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758996996083,1.42729436,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758997008194,0.9453149,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758997008400,1.42729436,109460.0,109450.0,0.1266926]
["bitfinex-derivatives","BTCF0:USTF0",1758997008591,1.42729436,109460.0,109450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758997009085,1.78809436,109460.0,109450.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758997010093,0.0913126,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758997010295,0.35607303,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758997010992,0.35607303,109450.0,109440.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758997017601,1.18639303,109450.0,109440.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758997021697,0.9453233,109450.0,109440.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1758997021899,1.18627303,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997022403,1.18635303,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997023400,0.35607303,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997023703,1.18643303,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997025296,0.26476043,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997025501,1.09524043,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997028007,0.0237707,109450.0,109440.0,0.72794063]
["bitfinex-derivatives","BTCF0:USTF0",1758997028215,0.35389546,109460.0,109450.0,0.1269726]
["bitfinex-derivatives","BTCF0:USTF0",1758997028398,1.0517251,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997029002,1.2084851,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997029402,1.2084851,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997031704,0.3776851,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997032007,1.2084851,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997033411,0.3776851,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997033610,1.2084451,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997033910,0.3776851,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997034111,0.96733537,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997034305,1.2083251,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997035512,0.286376,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997035710,0.87610627,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997035906,1.09549937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997038419,0.26477937,109460.0,109450.0,0.4877726]
["bitfinex-derivatives","BTCF0:USTF0",1758997038610,1.09565937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997039115,1.09561937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997039314,1.09561937,109460.0,109450.0,0.7380202]
["bitfinex-derivatives","BTCF0:USTF0",1758997041322,0.26477937,109460.0,109450.0,0.7380202]
["bitfinex-derivatives","BTCF0:USTF0",1758997041618,1.09561937,109460.0,109450.0,0.7380202]
["bitfinex-derivatives","BTCF0:USTF0",1758997045823,0.85462964,109460.0,109450.0,0.7380202]
["bitfinex-derivatives","BTCF0:USTF0",1758997046025,1.09561937,109460.0,109450.0,0.7380202]
["bitfinex-derivatives","BTCF0:USTF0",1758997051628,1.09561937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997055625,0.26477937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997055833,1.09525937,109460.0,109450.0,0.72876233]
["bitfinex-derivatives","BTCF0:USTF0",1758997056530,0.02378964,109460.0,109450.0,0.8090304]
["bitfinex-derivatives","BTCF0:USTF0",1758997056831,0.85426964,109460.0,109450.0,0.81832085]
["bitfinex-derivatives","BTCF0:USTF0",1758997059732,0.02378964,109460.0,109450.0,0.81832085]
["bitfinex-derivatives","BTCF0:USTF0",1758997059933,0.07151639,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997060134,0.85415498,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997061836,0.92859994,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997062235,0.93793871,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997062437,0.92859994,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997066845,0.92860727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997068246,0.09816727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997068749,0.92840727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997069442,0.09816727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997069746,0.67520727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997071939,0.67520727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997072444,0.99646507,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997073451,0.67520727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997082755,0.09816727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997082955,0.92868727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997089862,0.92868727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997090167,0.09816727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997090357,0.92836727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997090554,0.09816727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997090755,0.92836727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997092169,0.09816727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997092363,0.92836727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997097672,0.92832727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997098673,0.92832727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997098870,0.92832727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997101675,0.92832727,109470.0,109460.0,0.448242]
["bitfinex-derivatives","BTCF0:USTF0",1758997101872,0.92832727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997103280,0.92808727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997109680,0.92792727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997114582,0.09816727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997114774,0.92780727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997115583,0.09816727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997115976,0.92776727,109470.0,109460.0,0.809042]
["bitfinex-derivatives","BTCF0:USTF0",1758997116584,1.16867673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997121787,1.16867673,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997121986,1.16867673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997123287,1.16867673,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997123487,1.16867673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997131595,0.09816727,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997131892,1.16843673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997133690,1.16843673,109470.0,109460.0,0.36789366]
["bitfinex-derivatives","BTCF0:USTF0",1758997133901,1.16843673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997134792,1.16839673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997135597,1.16831673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997141500,0.33907673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997141696,1.16811673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997142092,0.92720727,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997142395,1.16811673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997142801,0.92716727,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997143101,0.33907673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997143302,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997146298,1.16807673,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997146600,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997147605,1.16807673,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997147805,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997149101,0.33907673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997149405,1.16811673,109470.0,109460.0,0.96960312]
["bitfinex-derivatives","BTCF0:USTF0",1758997155810,1.16807673,109470.0,109460.0,0.96960312]
["bitfinex-derivatives","BTCF0:USTF0",1758997158913,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997168724,0.33907673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997168914,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997170421,1.16807673,109470.0,109460.0,0.36789366]
["bitfinex-derivatives","BTCF0:USTF0",1758997170622,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997171434,0.33907673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997171724,1.16807673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997176517,0.09816727,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997176717,1.16803673,109470.0,109460.0,0.72869366]
["bitfinex-derivatives","BTCF0:USTF0",1758997178529,0.92712727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997179329,0.92712727,109470.0,109460.0,0.44818884]
["bitfinex-derivatives","BTCF0:USTF0",1758997179535,0.92712727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997180428,0.92712727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997180630,0.92712727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997184131,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997184330,0.92712727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997188931,0.92712727,109470.0,109460.0,0.44818884]
["bitfinex-derivatives","BTCF0:USTF0",1758997189133,0.92712727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997201936,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997202138,0.92700727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997202440,0.92700727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997202640,0.09816727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997202841,0.92700727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997211150,1.24821191,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997211353,1.24821191,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997213653,0.92700727,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997213953,1.24821191,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997215952,1.33950781,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997216253,1.01830317,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997216449,1.33950781,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997217849,1.33942781,109470.0,109460.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1758997218156,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997218755,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997219055,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997220356,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997220555,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997224562,0.92692727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997224761,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997224962,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997226559,0.92692727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997226858,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997228766,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997228967,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997229566,0.92692727,109470.0,109460.0,0.44818884]
["bitfinex-derivatives","BTCF0:USTF0",1758997229760,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997229964,0.92692727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997232367,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997232664,0.92688727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997233265,0.09816727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997233466,0.92688727,109470.0,109460.0,0.80898884]
["bitfinex-derivatives","BTCF0:USTF0",1758997237372,0.92688727,109470.0,109460.0,0.4877842]
["bitfinex-derivatives","BTCF0:USTF0",1758997238573,1.16780125,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997244477,0.33908125,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997244680,1.16780125,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997258082,0.09816727,109470.0,109460.0,0.96961216]
["bitfinex-derivatives","BTCF0:USTF0",1758997258585,0.92680727,109470.0,109460.0,0.96961216]
["bitfinex-derivatives","BTCF0:USTF0",1758997261182,1.16772125,109470.0,109460.0,0.96961216]
["bitfinex-derivatives","BTCF0:USTF0",1758997261378,1.16772125,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997282799,0.92680727,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997284901,1.01810317,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997291001,1.01810317,109470.0,109460.0,0.36789818]
["bitfinex-derivatives","BTCF0:USTF0",1758997291205,1.01810317,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997294007,1.25901715,109470.0,109460.0,0.72869818]
["bitfinex-derivatives","BTCF0:USTF0",1758997294309,2.01981715,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758997295714,1.65901715,109470.0,109460.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1758997298516,1.41810317,109470.0,109460.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1758997298718,0.91073807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997299019,1.73913807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997299517,1.33913807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997300521,0.18946317,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997300720,1.01786317,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997301818,1.01782317,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997302619,0.18946317,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997302918,1.01782317,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997304523,1.33909807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997310924,1.33905807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997311428,1.24776217,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997311628,1.33905807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997312730,0.51073807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997313026,1.33901807,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997313727,0.41944217,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997314028,0.92644727,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997315332,0.09816727,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997315529,0.92644727,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997317932,0.92644727,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997318327,0.92631764,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997319631,0.92631764,109470.0,109460.0,0.1273242]
["bitfinex-derivatives","BTCF0:USTF0",1758997321337,0.92631764,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997322938,0.92631764,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997323439,0.92627764,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997331345,1.01757344,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997331543,1.01749344,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997331844,0.92619764,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997334048,0.09803764,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997334247,0.92615764,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997336149,0.90256496,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997336354,0.92611175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997336646,0.92611175,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997336853,0.92611175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997341756,1.01740755,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997342254,0.92611175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997345359,0.09799175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997345657,0.92603175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997346357,0.09799175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997346558,0.92599175,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997347657,0.90244496,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997347958,0.92599818,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997350664,1.01729408,109470.0,109460.0,0.4881242]
["bitfinex-derivatives","BTCF0:USTF0",1758997350864,1.01729408,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997357372,1.01729408,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997357563,1.01729408,109470.0,109460.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1758997360471,1.01729408,109470.0,109460.0,0.4485991]
["bitfinex-derivatives","BTCF0:USTF0",1758997360671,1.25820669,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997363568,1.23465347,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997363773,1.25820901,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997368374,1.25820901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997368574,1.25820901,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997369576,1.0172964,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997369776,1.25820901,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997370477,1.25820901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997370679,1.25820901,109470.0,109460.0,0.72903681]
["bitfinex-derivatives","BTCF0:USTF0",1758997373482,1.0172964,109470.0,109460.0,0.96994942]
["bitfinex-derivatives","BTCF0:USTF0",1758997378085,1.25820901,109470.0,109460.0,0.96994942]
["bitfinex-derivatives","BTCF0:USTF0",1758997381583,1.25820901,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997382484,0.43020901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997382787,1.25788901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997386790,1.0169764,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997386991,1.25788901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997388595,1.0169764,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997388895,1.25788901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997391295,1.0169764,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997391500,1.25788901,109470.0,109460.0,0.36823681]
["bitfinex-derivatives","BTCF0:USTF0",1758997391689,0.1892964,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997391895,1.0168964,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997392094,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997392391,0.94241144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997396799,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997397000,0.94241144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997398800,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997399098,0.94237144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997400207,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997400401,0.94233144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997400802,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997401001,0.94233144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997405110,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997405306,0.94229144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997409211,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997409508,0.94225144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997410209,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997410408,0.94225144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997415106,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997415306,0.94221144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997417711,0.94217144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997419911,0.11485144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997420111,0.94213144,109470.0,109460.0,0.60914942]
["bitfinex-derivatives","BTCF0:USTF0",1758997420513,0.94213144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997422811,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997423008,0.94213144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997425815,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997426017,0.94209144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997427622,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997427822,0.94205144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997432423,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997432618,0.94205144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997434213,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997434413,0.94201144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997436919,0.94197144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997440421,0.11485144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997440627,0.94197144,109470.0,109460.0,0.44852415]
["bitfinex-derivatives","BTCF0:USTF0",1758997441031,0.02355554,109470.0,109460.0,0.80932415]
["bitfinex-derivatives","BTCF0:USTF0",1758997441323,0.85063554,109470.0,109460.0,0.80932415]
["bitfinex-derivatives","BTCF0:USTF0",1758997441725,0.94193524,109470.0,109460.0,0.80932415]
["bitfinex-derivatives","BTCF0:USTF0",1758997443921,0.94193524,109470.0,109460.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758997444117,0.94193524,109470.0,109460.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1758997444426,1.68418847,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758997444614,1.68473003,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758997449534,1.68473003,109470.0,109460.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1758997451137,1.68473003,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758997457342,0.85765003,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997457546,1.68457003,109470.0,109460.0,0.1268681]
["bitfinex-derivatives","BTCF0:USTF0",1758997457749,1.59327033,109470.0,109460.0,0.1268681]
["bitfinex-derivatives","BTCF0:USTF0",1758997461041,1.59327033,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997461345,0.76635033,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997461640,1.59327033,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997462646,0.76635033,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997462847,1.59323033,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997466252,1.59323033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997467050,0.76635033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997467250,1.59319033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997467454,0.76635033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997467755,1.59319033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997468754,0.76635033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997468952,1.59319033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997471657,0.76635033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997471846,1.59315033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997472655,0.76635033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997472854,1.59315033,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997473255,1.68445003,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997479063,0.85765003,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997479261,1.68441003,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997479462,1.28441003,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997482563,1.20415452,109470.0,109460.0,0.36796254]
["bitfinex-derivatives","BTCF0:USTF0",1758997489165,1.11285482,109470.0,109460.0,0.36796254]
["bitfinex-derivatives","BTCF0:USTF0",1758997500369,1.47365482,109470.0,109460.0,0.36796254]
["bitfinex-derivatives","BTCF0:USTF0",1758997500970,1.23271038,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997501170,1.47365482,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997502070,1.23271038,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997502568,1.47365482,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997503068,1.47376855,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997508277,1.11296855,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997508474,1.47376855,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997512172,1.56506825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997515681,0.49736381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997515883,1.56478825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997518588,1.32384381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997518883,1.56478825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997525997,1.20398825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997526188,1.56478825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997529801,1.56474825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997539605,1.20394825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997539908,1.56474825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997543617,1.32380381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997543817,1.56474825,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997544617,1.64510381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997546920,0.81866381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997547115,1.64502381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997549523,0.81866381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997549721,1.64498381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997558729,0.49736381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997558929,1.64494381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997559230,1.64494381,109470.0,109460.0,0.1262181]
["bitfinex-derivatives","BTCF0:USTF0",1758997559727,1.64494381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997562428,1.64494381,109470.0,109460.0,0.1262181]
["bitfinex-derivatives","BTCF0:USTF0",1758997562627,1.64494381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997566031,1.28414381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997566331,1.64494381,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997566533,1.62334897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997567032,1.26254897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997567332,1.62334897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997567833,0.79706897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997568031,1.62334897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997570535,1.62334897,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997571038,1.62334897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997571535,0.79706897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997571736,1.62330897,109470.0,109460.0,0.1049281]
["bitfinex-derivatives","BTCF0:USTF0",1758997574536,0.47576897,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997574840,1.62330897,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997576837,1.62348261,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997590144,0.79724261,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997590342,1.62344261,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997593236,1.62339779,109470.0,109460.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758997602756,1.62339779,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997603950,1.62339779,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997606554,1.54308157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997613455,1.90388157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997614355,1.18228157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997614655,1.90388157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997620556,1.54308157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997622054,1.18228157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997622255,1.54308157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997622457,0.71688157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997622653,1.54292157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997625560,1.18212157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997625760,1.54292157,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997627856,1.56427469,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997629665,1.56427469,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997633674,1.92507469,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997636278,1.68409091,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997636578,1.92507469,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997636778,1.90372157,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997638478,1.92481679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997640682,1.20321679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997640885,1.92481679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997645785,1.09877679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997645988,1.92469679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997646978,1.20309679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997647288,1.92469679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997651989,1.20309679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997652190,1.92469679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997659695,1.09877679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997659892,1.92461679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997662592,1.09877679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997662894,1.92461679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997665691,1.20301679,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997665897,1.90352157,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997666598,1.98385029,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997667200,2.00545807,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997670098,1.98385029,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997670296,2.00548563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997672303,0.85833313,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997672500,1.68413313,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997672700,2.00544563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997684619,0.85833313,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997684913,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997687415,1.68409313,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997687611,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997688416,1.28380563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997688613,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997699422,1.28380563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997699616,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997701523,1.28380563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997701723,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997705527,1.28380563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997705728,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997713028,1.28380563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997713330,2.00540563,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997726550,1.92507065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997727457,1.20347065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997727754,1.92507065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997732260,1.09931065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997732659,1.92483065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997735055,1.20323065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997735265,1.92483065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997737666,1.20323065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997737866,1.92483065,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997738465,1.90319531,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997738865,1.09889814,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997739069,1.92437814,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997739366,1.92437814,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997739768,1.92437814,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997739969,1.92437814,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997743170,1.09889814,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997743469,1.92433814,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997744670,1.9242115,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997746770,1.9242115,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997747064,1.9242115,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997752771,1.92421141,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997753471,1.90298858,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997755074,1.07754858,109470.0,109460.0,0.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1758997755271,1.90294858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997755574,1.90290858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997761872,1.07754858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997762278,1.90290858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997762680,1.07754858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997762880,1.90286858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997763280,1.18126858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997763480,1.90286858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997767286,1.07754858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997767479,1.90286858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997768374,1.18126858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997768577,1.90286858,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997776192,1.90284438,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997780997,1.18124438,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997781198,1.90284438,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997786709,1.98316549,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997787304,1.15784549,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997787508,1.98304549,109470.0,109460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758997793308,0.47574666,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997793518,0.94010666,109470.0,109460.0,0.44831643]
["bitfinex-derivatives","BTCF0:USTF0",1758997793911,0.94010666,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997797815,0.11494666,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997798017,0.94006666,109470.0,109460.0,0.1270178]
["bitfinex-derivatives","BTCF0:USTF0",1758997800516,0.11494666,109470.0,109460.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997800921,0.94006666,109470.0,109460.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997801819,0.11494666,109470.0,109460.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997802014,0.94006666,109470.0,109460.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997802317,0.94002666,109470.0,109460.0,0.8878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997802715,0.11494666,109470.0,109460.0,0.8878178]
["bitfinex-derivatives","BTCF0:USTF0",1758997803217,0.84872716,109470.0,109460.0,1.20911643]
["bitfinex-derivatives","BTCF0:USTF0",1758997806121,0.82508,109470.0,109460.0,1.20911643]
["bitfinex-derivatives","BTCF0:USTF0",1758997817331,0.89807998,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997817522,0.84858193,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997818531,0.92141361,109480.0,109470.0,0.13607082]
["bitfinex-derivatives","BTCF0:USTF0",1758997819131,0.92141361,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997819630,1.01270471,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997820732,1.33400334,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997820932,1.69480334,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997824728,1.69480334,109480.0,109470.0,0.1046295]
["bitfinex-derivatives","BTCF0:USTF0",1758997826632,1.69480334,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997839142,1.69468334,109480.0,109470.0,0.1271795]
["bitfinex-derivatives","BTCF0:USTF0",1758997839744,0.0912995,109470.0,109460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758997839947,0.0912995,109470.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758997839948,0.0913078,109460.0,109450.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758997840242,1.30056973,109460.0,109450.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1758997840449,1.62186836,109460.0,109450.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1758997840938,0.79698836,109460.0,109450.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1758997841141,0.38438193,109460.0,109450.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1758997841442,0.02358193,109460.0,109450.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1758997841646,1.13710507,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997841838,1.9860404,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997842134,1.1611604,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997842745,1.9860404,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997844446,1.30107483,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997844642,1.32258084,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997844841,0.96178084,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997846150,1.32258084,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997846548,1.56353971,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997853559,1.32258084,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997862163,1.30107483,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997862669,1.32249848,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997868471,1.56345735,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997871274,1.5420337,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997871974,1.5420337,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997872376,1.5420337,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997872575,1.5420337,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997875378,1.30107483,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997875578,1.5420337,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997877277,1.5631655,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997877476,1.5631655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997881482,1.2023655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997881684,1.5631655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997884584,1.5631655,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997889782,1.5631655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997889982,1.5631655,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997890186,1.5631655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997891182,1.5631655,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997895785,1.5631655,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997897895,0.7382455,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997898094,1.5630455,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997899795,1.5630455,109470.0,109460.0,0.36814667]
["bitfinex-derivatives","BTCF0:USTF0",1758997900793,1.5630455,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997901697,1.5419137,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997902598,1.56282566,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997903698,0.73802566,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997903894,1.32186679,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997904098,1.56282566,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997906400,1.5419137,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997906598,1.62223486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997907493,0.79743486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997907694,1.62219486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997908904,0.79743486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997909096,1.62219486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997909700,0.79743486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997909898,1.62219486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997911301,0.79743486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997911604,1.62219486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997918303,0.47615483,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997918607,1.62215486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997920309,0.79743486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997920510,1.62215486,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997922813,0.47615483,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997923003,1.30087483,109470.0,109460.0,0.1271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997923199,0.02405533,109470.0,109460.0,0.84846783]
["bitfinex-derivatives","BTCF0:USTF0",1758997923407,0.84877533,109470.0,109460.0,0.84846783]
["bitfinex-derivatives","BTCF0:USTF0",1758997932612,0.84877533,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997932918,0.84877533,109470.0,109460.0,0.84846783]
["bitfinex-derivatives","BTCF0:USTF0",1758997935616,0.02405533,109470.0,109460.0,0.84846783]
["bitfinex-derivatives","BTCF0:USTF0",1758997935820,0.84869533,109470.0,109460.0,0.84846783]
["bitfinex-derivatives","BTCF0:USTF0",1758997939017,0.84869533,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997939225,0.96137731,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997939425,1.19135784,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997940422,0.87007781,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997943624,0.96137731,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997943818,0.96154798,109470.0,109460.0,0.5271878]
["bitfinex-derivatives","BTCF0:USTF0",1758997945623,1.64362801,109470.0,109460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758997947125,1.64362801,109470.0,109460.0,0.1046378]
["bitfinex-derivatives","BTCF0:USTF0",1758997948629,1.32234798,109470.0,109460.0,0.1046378]
["bitfinex-derivatives","BTCF0:USTF0",1758997948821,1.64362801,109470.0,109460.0,0.1046378]
["bitfinex-derivatives","BTCF0:USTF0",1758997950324,1.64362801,109470.0,109460.0,0.1264878]
["bitfinex-derivatives","BTCF0:USTF0",1758997951329,1.64362801,109470.0,109460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758997956536,1.64362801,109470.0,109460.0,0.1046378]
["bitfinex-derivatives","BTCF0:USTF0",1758997957435,1.64362801,109470.0,109460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758997960427,1.64362801,109470.0,109460.0,0.1046378]
["bitfinex-derivatives","BTCF0:USTF0",1758997963935,1.64362801,109470.0,109460.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758997964739,0.0913078,109460.0,109450.0,0.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1758997964941,0.79761383,109460.0,109450.0,0.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1758997966738,0.79761383,109460.0,109450.0,0.1266618]
["bitfinex-derivatives","BTCF0:USTF0",1758997967540,0.79761383,109460.0,109450.0,0.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1758997968546,0.95836774,109460.0,109450.0,0.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1758997969943,0.95836774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997972957,1.79032774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997973759,0.95836774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997973965,1.79028774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997977759,0.95836774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997977959,1.79012774,109460.0,109450.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1758997978459,1.79012774,109460.0,109450.0,0.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1758997978655,1.79012774,109460.0,109450.0,0.0913161]
["bitfinex-derivatives","BTCF0:USTF0",1758997978854,0.0913161,109450.0,109440.0,0.1039889]
["bitfinex-derivatives","BTCF0:USTF0",1758997979050,0.71735907,109450.0,109440.0,0.1039889]
["bitfinex-derivatives","BTCF0:USTF0",1758997979359,0.71735907,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997980761,0.72645739,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997982565,1.55865739,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997984464,1.55857739,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997987066,1.55845739,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997987368,1.31744042,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997987570,1.55845739,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997988270,1.55845739,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997988769,0.72645739,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997988969,1.54931907,109450.0,109440.0,0.1258689]
["bitfinex-derivatives","BTCF0:USTF0",1758997989272,1.54931907,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997989867,1.55841852,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997991367,0.71735907,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997991570,1.54899907,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997991872,0.1155421,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997992172,0.35655907,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997992470,0.26524297,109450.0,109440.0,0.36688587]
["bitfinex-derivatives","BTCF0:USTF0",1758997992668,1.09700297,109450.0,109440.0,0.72768587]
["bitfinex-derivatives","BTCF0:USTF0",1758997993369,0.26524297,109450.0,109440.0,0.72768587]
["bitfinex-derivatives","BTCF0:USTF0",1758997993564,1.09700297,109450.0,109440.0,0.72768587]
["bitfinex-derivatives","BTCF0:USTF0",1758997994265,0.024226,109450.0,109440.0,0.72768587]
["bitfinex-derivatives","BTCF0:USTF0",1758997994469,0.72328446,109460.0,109450.0,0.1277061]
["bitfinex-derivatives","BTCF0:USTF0",1758997994671,1.57929147,109460.0,109450.0,0.1277061]
["bitfinex-derivatives","BTCF0:USTF0",1758997995272,0.74761147,109460.0,109450.0,0.1277061]
["bitfinex-derivatives","BTCF0:USTF0",1758997995462,1.57929147,109460.0,109450.0,0.1277061]
["bitfinex-derivatives","BTCF0:USTF0",1758997995763,1.57925147,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758997996068,0.74761147,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758997996267,1.57917147,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758997996763,0.7384537,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758997996966,1.2092137,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758998000863,0.96819673,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758998001069,1.2092137,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758998005676,1.5700137,109460.0,109450.0,0.36872307]
["bitfinex-derivatives","BTCF0:USTF0",1758998005977,1.81103067,109460.0,109450.0,0.1050539]
["bitfinex-derivatives","BTCF0:USTF0",1758998009780,1.79003675,109460.0,109450.0,0.1050539]
["bitfinex-derivatives","BTCF0:USTF0",1758998010177,1.79003675,109460.0,109450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758998023293,1.79003675,109460.0,109450.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1758998023592,1.78919675,109460.0,109450.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1758998024092,1.78919675,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998024391,1.78923675,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998024592,1.54821978,109460.0,109450.0,0.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1758998025293,1.78927675,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998025694,1.54825978,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998026493,0.71745978,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998026796,1.54817978,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998026995,1.54817978,109460.0,109450.0,0.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1758998027497,1.78919675,109460.0,109450.0,0.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1758998028196,0.95847675,109460.0,109450.0,0.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1758998028398,1.78915675,109460.0,109450.0,0.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1758998028597,1.62844727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998030198,0.79776727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998030492,1.62824727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998032598,1.26744727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998032800,1.62824727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998035200,0.79776727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998035498,1.62796727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998036801,0.79776727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998036998,1.62780727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998037302,0.79776727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998037504,1.62780727,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998037702,0.38512701,109460.0,109450.0,0.44781846]
["bitfinex-derivatives","BTCF0:USTF0",1758998037904,1.21512701,109460.0,109450.0,0.44781846]
["bitfinex-derivatives","BTCF0:USTF0",1758998038098,1.21512701,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998041405,1.30643261,109460.0,109450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758998041621,1.30643261,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998043403,1.62775707,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998046609,1.30643261,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998046809,1.62775707,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998052314,1.62775707,109460.0,109450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758998053616,1.30643261,109460.0,109450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758998053818,1.62775707,109460.0,109450.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1758998054819,1.62775707,109460.0,109450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758998055617,1.62775707,109460.0,109450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758998056020,1.62775707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998075846,1.62639707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998077747,0.79775707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998077942,1.62631707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998078142,0.79775707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998078342,1.62627707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998079044,0.47643261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998079245,1.62627707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998084653,1.26547707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998084954,1.62627707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998088257,0.79775707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998088458,1.62611707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998088958,1.26531707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998089158,1.62611707,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998090565,1.78678267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998093366,1.42598267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998093569,1.78678267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998093865,0.95842267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998094070,1.78658267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998095465,1.78658267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998095866,1.78658267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998104271,1.78610267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998105379,1.30403261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998105568,1.78602267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998107675,1.78602267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998108276,0.95842267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998108475,1.78602267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998108674,1.78602267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998120292,1.30403261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998120785,1.78602267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998121495,1.30403261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998121788,1.78602267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998124896,1.30363261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998125088,1.30371261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998125389,1.78570267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998126093,0.47643261,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998126295,1.78570267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998131693,1.42490267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998131895,1.78602267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998132096,1.78602267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998133399,1.78594267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998134692,0.95842267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998134899,1.78590267,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998139993,1.30391261,109460.0,109450.0,0.27799503]
["bitfinex-derivatives","BTCF0:USTF0",1758998140295,1.78590267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998148694,1.42510267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998148901,1.78590267,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998152604,1.62524156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998163515,1.62472156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998164308,0.79776156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998164513,1.62472156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998175315,1.26392156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998175512,1.62472156,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998178216,1.60039455,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998179016,1.62472466,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998179216,1.60039455,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998180317,0.79776467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998180516,1.62468467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998181018,1.60035455,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998181313,1.23955455,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998181519,1.60035455,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998181919,1.62468467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998188524,1.26388467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998188728,1.62468467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998199535,1.26388467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998199737,1.62468467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998208539,0.79776467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998208740,1.62456467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998209543,0.79776467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998209737,1.62456467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998210140,1.30323572,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998210841,0.47643572,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998211143,1.62456467,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998214549,1.54421541,109460.0,109450.0,0.27797969]
["bitfinex-derivatives","BTCF0:USTF0",1758998214850,1.54417541,109460.0,109450.0,0.36929349]
["bitfinex-derivatives","BTCF0:USTF0",1758998216247,0.71741541,109460.0,109450.0,0.36929349]
["bitfinex-derivatives","BTCF0:USTF0",1758998216448,1.54417541,109460.0,109450.0,0.36929349]
["bitfinex-derivatives","BTCF0:USTF0",1758998219451,1.54417541,109460.0,109450.0,0.1283138]
["bitfinex-derivatives","BTCF0:USTF0",1758998219650,1.54417541,109460.0,109450.0,0.36929349]
["bitfinex-derivatives","BTCF0:USTF0",1758998220153,1.54417541,109460.0,109450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758998220456,1.54417541,109460.0,109450.0,0.27797969]
["bitfinex-derivatives","BTCF0:USTF0",1758998220657,1.7851551,109460.0,109450.0,0.27797969]
["bitfinex-derivatives","BTCF0:USTF0",1758998222056,1.54417541,109460.0,109450.0,0.27797969]
["bitfinex-derivatives","BTCF0:USTF0",1758998222246,0.9583951,109460.0,109450.0,0.25471969]
["bitfinex-derivatives","BTCF0:USTF0",1758998222447,1.7851551,109460.0,109450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758998222757,1.7851551,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998222952,0.9583951,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998223956,1.7851151,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998224257,0.9583951,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998224557,1.7851151,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998225760,1.7851151,109460.0,109450.0,0.27704969]
["bitfinex-derivatives","BTCF0:USTF0",1758998226459,1.7851151,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998226757,1.54413541,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998229157,0.71741541,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998229457,1.54413541,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998240066,0.71741541,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998240258,1.54405541,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998243167,1.54408091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998245672,0.71744091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998245864,1.54404091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998247176,0.71744091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998247476,1.54404091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998248777,1.18324091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998257193,0.35664091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998257392,1.18320091,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998258893,1.1832275,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998263399,1.1832275,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998263600,1.1832275,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998266702,0.3566675,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998266902,1.1831475,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998269808,0.02438221,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998270007,0.85086221,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998273808,0.11568701,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998274015,1.1831067,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998274710,0.3566667,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998274915,1.1831067,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998275512,0.3566667,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998275718,1.1831067,109460.0,109450.0,0.72916269]
["bitfinex-derivatives","BTCF0:USTF0",1758998276315,1.1831067,109460.0,109450.0,0.36836269]
["bitfinex-derivatives","BTCF0:USTF0",1758998276512,0.94212701,109460.0,109450.0,0.80944852]
["bitfinex-derivatives","BTCF0:USTF0",1758998279112,0.11568701,109460.0,109450.0,0.80944852]
["bitfinex-derivatives","BTCF0:USTF0",1758998279319,0.94208701,109460.0,109450.0,0.80944852]
["bitfinex-derivatives","BTCF0:USTF0",1758998282219,0.94208701,109460.0,109450.0,0.488183]
["bitfinex-derivatives","BTCF0:USTF0",1758998282422,0.94208701,109460.0,109450.0,0.80944852]
["bitfinex-derivatives","BTCF0:USTF0",1758998285623,0.94208701,109460.0,109450.0,0.488183]
["bitfinex-derivatives","BTCF0:USTF0",1758998288924,1.26335253,109460.0,109450.0,0.488183]
["bitfinex-derivatives","BTCF0:USTF0",1758998292028,0.94208701,109460.0,109450.0,0.488183]
["bitfinex-derivatives","BTCF0:USTF0",1758998293432,0.94208701,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998293634,0.94208701,109460.0,109450.0,0.488183]
["bitfinex-derivatives","BTCF0:USTF0",1758998299530,1.30288701,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998304639,0.94208701,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998304840,1.30288701,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998305741,1.30272701,109460.0,109450.0,0.127383]
["bitfinex-derivatives","BTCF0:USTF0",1758998307539,1.62399253,109460.0,109450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758998307741,1.62399253,109460.0,109450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758998308043,1.62399253,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998308243,1.62399253,109460.0,109450.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1758998311642,1.62399253,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998318050,1.64564146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998319152,0.81940146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998319351,1.64560146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998319950,0.81940146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998320145,1.64560146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998321751,0.49813594,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998321953,1.64560146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998325461,0.81940146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998325662,1.64556146,109460.0,109450.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1758998327265,0.81940146,109460.0,109450.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1758998327466,1.64556146,109460.0,109450.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1758998329764,1.64556146,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998330569,1.64556146,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998333167,1.62391253,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998333768,1.64532114,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998335168,1.64532114,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998336273,1.62391253,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998336573,1.32395539,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998336770,1.64522091,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998338678,1.80595757,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998343578,1.80595757,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998344582,1.78464919,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998345279,1.78464919,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998345579,1.80556013,109460.0,109450.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1758998345885,1.80556013,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998350781,1.80556013,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998351280,1.80556013,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998352682,0.97940013,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998352877,1.32339795,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998353080,0.97940013,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998353379,1.80540013,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998354282,1.44460013,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998354478,1.80540013,109460.0,109450.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1758998356181,1.80540013,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998359983,1.80540013,109460.0,109450.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1758998360184,1.80540013,109460.0,109450.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1758998367391,1.80540013,109460.0,109450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758998367589,0.091313,109450.0,109440.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1758998367789,0.7174963,109450.0,109440.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1758998368087,1.5434563,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998369593,0.7174963,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998369895,1.5434163,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998370295,0.7174963,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998370594,1.5434163,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998377700,0.7174963,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998377900,1.5433763,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998379500,1.5433763,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998380601,1.1825763,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998380800,1.5433763,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998386905,0.7174963,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998387106,1.5433363,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998389105,1.5433363,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998395306,1.1825363,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998395511,1.5433363,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998397710,1.5433363,109450.0,109440.0,0.36652609]
["bitfinex-derivatives","BTCF0:USTF0",1758998398611,1.5433363,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998398612,1.62370047,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998414725,1.30233521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998414922,1.62370047,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998417824,0.79786047,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998418026,1.62358047,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998418522,1.30221521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998419225,1.62358047,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998420624,1.30221521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998421726,0.94141521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998421925,1.30221521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998422429,0.94141521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998422627,1.30221521,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998425031,1.277833,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998425229,1.30224478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998428332,1.62361004,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998431333,1.26281004,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998431632,1.62361004,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998432628,0.47652478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998432829,1.30220478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998438344,0.94140478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998438531,1.30220478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998438737,0.94140478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998439841,0.11572478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998440043,0.85005178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998440944,0.02441178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998441144,0.85005178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998444247,0.94136478,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998445050,0.85005178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998448346,0.02441178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998448651,0.85005178,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998455254,0.85005178,109450.0,109440.0,0.486325]
["bitfinex-derivatives","BTCF0:USTF0",1758998460655,1.09106712,109450.0,109440.0,0.72734034]
["bitfinex-derivatives","BTCF0:USTF0",1758998461255,1.09106712,109450.0,109440.0,2.22734034]
["bitfinex-derivatives","BTCF0:USTF0",1758998462252,1.09104714,109450.0,109440.0,2.22734034]
["bitfinex-derivatives","BTCF0:USTF0",1758998463957,1.09104714,109450.0,109440.0,1.86654034]
["bitfinex-derivatives","BTCF0:USTF0",1758998464158,1.18236014,109450.0,109440.0,2.22734034]
["bitfinex-derivatives","BTCF0:USTF0",1758998464355,1.54316014,109450.0,109440.0,1.86654034]
["bitfinex-derivatives","BTCF0:USTF0",1758998464554,1.54316014,109450.0,109440.0,0.36654034]
["bitfinex-derivatives","BTCF0:USTF0",1758998467057,1.54316014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998467360,1.54316014,109450.0,109440.0,0.36654034]
["bitfinex-derivatives","BTCF0:USTF0",1758998467657,1.54316014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998475872,0.71752014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998476273,1.54304014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998477380,0.71752014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998477574,1.54304014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998486584,0.71752014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998486787,1.54304014,109450.0,109440.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758998492182,2.18405548,109450.0,109440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758998492386,2.18401548,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758998492685,1.94300014,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758998493283,2.18401548,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758998493483,2.52042368,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758998493690,0.0913213,109440.0,109430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758998493882,0.95860793,109440.0,109430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758998494682,0.95860793,109440.0,109430.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1758998494886,1.78408793,109440.0,109430.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1758998496191,1.78408793,109440.0,109430.0,0.1046597]
["bitfinex-derivatives","BTCF0:USTF0",1758998496787,1.85603303,109440.0,109430.0,0.1046597]
["bitfinex-derivatives","BTCF0:USTF0",1758998498786,1.85603303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998501593,1.03055303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998501890,1.85607303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998507992,1.03055303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998508287,1.85607303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998513794,1.37404235,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998513994,1.85607303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998518300,1.03055303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998518501,1.85607303,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998522801,1.69550481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998523601,0.86998481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998523801,1.69550481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998526001,0.86998481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998526201,1.69550481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998552022,1.33470481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998552223,1.69550481,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998554420,1.69551373,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998557526,1.33471373,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998557825,1.69551373,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998559624,1.33471373,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998559819,1.69551373,109440.0,109430.0,0.1274097]
["bitfinex-derivatives","BTCF0:USTF0",1758998561123,1.69551373,109440.0,109430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758998561319,0.0913297,109430.0,109420.0,0.1269836]
["bitfinex-derivatives","BTCF0:USTF0",1758998561523,0.45819954,109430.0,109420.0,0.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1758998561719,0.45819954,109430.0,109420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758998562423,0.45819954,109430.0,109420.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758998562825,0.45819954,109430.0,109420.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758998563830,0.45819954,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998564629,0.46718059,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998566630,1.29498059,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998571343,0.97351813,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998571645,1.29498059,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998572144,0.14571813,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998572345,1.29490059,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998584556,1.21455866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998584757,1.21407866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998588758,0.38683866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998588960,1.21391866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998590256,0.38683866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998590458,1.21391866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998599060,0.38683866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998599265,1.21359866,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998608270,1.19265615,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998615272,0.3569151,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998615471,0.2655854,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998615673,1.0917854,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998616673,1.0917854,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998617271,1.0917454,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998617574,0.2655854,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998617774,1.0917454,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998617974,0.85058487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998618173,1.0917454,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998618379,0.2655854,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998618575,1.0917454,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998620276,0.85062487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998620577,1.0917454,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998622778,0.2655854,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998623076,1.0917454,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998623378,0.2655854,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998623679,1.0917454,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998623979,0.2655854,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998624176,1.0917454,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998625579,0.85062487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998625779,1.0918254,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998626680,0.02446487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998626873,1.0918654,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998633682,0.85074487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998633884,1.0918654,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998640185,1.0918654,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998640580,1.0918654,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998641593,0.02446487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998641788,1.06724053,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998641983,1.0917054,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998643692,0.85058487,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998643885,1.0917054,109430.0,109420.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1758998644685,0.85058487,109430.0,109420.0,0.81021081]
["bitfinex-derivatives","BTCF0:USTF0",1758998659009,0.85058487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998677430,0.85058487,109430.0,109420.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1758998677613,0.85058487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998677818,0.02446487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998678013,0.82576,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998678222,0.85022487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998679930,1.17164768,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998680431,0.85022487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998681029,0.85050487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998682535,0.85078487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998684734,0.85086487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998695741,0.85058487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998696638,0.02446487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998696937,0.82608,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998697242,0.85054487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998698542,0.02446487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998698735,0.85050487,109430.0,109420.0,0.488788]
["bitfinex-derivatives","BTCF0:USTF0",1758998706548,1.09157809,109430.0,109420.0,0.72986122]
["bitfinex-derivatives","BTCF0:USTF0",1758998710448,1.09157809,109430.0,109420.0,2.22986122]
["bitfinex-derivatives","BTCF0:USTF0",1758998720967,1.09157809,109430.0,109420.0,1.86906122]
["bitfinex-derivatives","BTCF0:USTF0",1758998721168,1.09157809,109430.0,109420.0,2.22986122]
["bitfinex-derivatives","BTCF0:USTF0",1758998722573,0.26553809,109430.0,109420.0,2.22986122]
["bitfinex-derivatives","BTCF0:USTF0",1758998722770,1.09133809,109430.0,109420.0,2.22986122]
["bitfinex-derivatives","BTCF0:USTF0",1758998729069,0.02446487,109430.0,109420.0,2.47093444]
["bitfinex-derivatives","BTCF0:USTF0",1758998729278,0.35936296,109440.0,109430.0,0.1275497]
["bitfinex-derivatives","BTCF0:USTF0",1758998729468,1.10096296,109440.0,109430.0,0.72942292]
["bitfinex-derivatives","BTCF0:USTF0",1758998731774,0.35936296,109440.0,109430.0,0.72942292]
["bitfinex-derivatives","BTCF0:USTF0",1758998731972,1.18516296,109440.0,109430.0,0.72942292]
["bitfinex-derivatives","BTCF0:USTF0",1758998733675,1.18516296,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998735176,1.18524296,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998735573,0.35936296,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998735874,1.18528296,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998737080,1.16383283,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998737280,0.92275961,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998737480,0.33791283,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998737679,1.16383283,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998737985,0.09683961,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998738182,0.92275961,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998739976,0.09683961,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998740180,0.92283961,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998740683,0.8979451,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998750689,0.0719451,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998750892,0.8258,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998751592,0.8987971,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998753392,0.0729971,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998753696,0.8258,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998756390,0.89818343,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998764499,0.07238343,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998764698,0.77016,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998765899,0.84296716,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998766898,0.07280716,109440.0,109430.0,0.73834566]
["bitfinex-derivatives","BTCF0:USTF0",1758998767094,1.03281817,109450.0,109440.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758998767300,1.05751276,109450.0,109440.0,0.72807452]
["bitfinex-derivatives","BTCF0:USTF0",1758998768593,0.81643954,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998769095,0.87159954,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998771203,1.19293998,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998778712,0.36721998,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998778905,1.19333998,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998779104,0.36721998,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998779408,1.19333998,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998784321,1.19334474,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998785615,0.85081935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998785821,0.85085935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998787423,0.02469935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998787625,0.85085935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998789525,0.02469935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998789823,0.85085935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998797733,0.02469935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998797928,0.85053935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998798127,0.85053935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998806330,0.02469935,109450.0,109440.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1758998806535,0.85041935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998808538,0.02469935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998808729,0.85041935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998809036,0.02469935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998809230,0.85041935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998815641,0.02469935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998815842,0.85037935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998816841,0.02469935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998817041,0.76705935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998817741,0.02469935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998817943,0.85037935,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998823238,0.82568,109450.0,109440.0,0.80834174]
["bitfinex-derivatives","BTCF0:USTF0",1758998823461,0.34264015,109460.0,109450.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1758998823753,0.36722573,109460.0,109450.0,0.126803]
["bitfinex-derivatives","BTCF0:USTF0",1758998824239,1.19290573,109460.0,109450.0,0.126803]
["bitfinex-derivatives","BTCF0:USTF0",1758998824439,0.36722573,109460.0,109450.0,0.126803]
["bitfinex-derivatives","BTCF0:USTF0",1758998824649,1.19290573,109460.0,109450.0,0.126803]
["bitfinex-derivatives","BTCF0:USTF0",1758998828233,1.19286573,109460.0,109450.0,1.626803]
["bitfinex-derivatives","BTCF0:USTF0",1758998828547,1.11249853,109460.0,109450.0,1.86777624]
["bitfinex-derivatives","BTCF0:USTF0",1758998829249,0.28685853,109460.0,109450.0,1.86777624]
["bitfinex-derivatives","BTCF0:USTF0",1758998829446,1.11249853,109460.0,109450.0,1.86777624]
["bitfinex-derivatives","BTCF0:USTF0",1758998829645,0.28685853,109460.0,109450.0,1.86777624]
["bitfinex-derivatives","BTCF0:USTF0",1758998829944,0.85022558,109460.0,109450.0,2.22857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998830145,1.09119882,109460.0,109450.0,2.22857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998832149,0.85022558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998832350,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998833061,0.85022558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998834051,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998834351,1.09119882,109460.0,109450.0,0.487603]
["bitfinex-derivatives","BTCF0:USTF0",1758998834556,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998835246,0.85022558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998838355,0.85022558,109460.0,109450.0,0.36777624]
["bitfinex-derivatives","BTCF0:USTF0",1758998838557,0.85022558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998839158,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998840258,1.09119882,109460.0,109450.0,0.487603]
["bitfinex-derivatives","BTCF0:USTF0",1758998840457,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998840960,0.85022558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998841157,1.09119882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998855473,0.26555882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998855663,1.09115882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998856466,0.26555882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998856958,1.09115882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998858369,0.02458558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998858573,0.85018558,109460.0,109450.0,0.487603]
["bitfinex-derivatives","BTCF0:USTF0",1758998858768,1.09115882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998859073,0.26555882,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998859265,0.85018558,109460.0,109450.0,1.12857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998859469,0.02458558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998859772,0.85018558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998859977,0.02458558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998860168,0.85018558,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998869183,0.8256,109460.0,109450.0,0.72857624]
["bitfinex-derivatives","BTCF0:USTF0",1758998870682,0.26249334,109470.0,109460.0,0.1267747]
["bitfinex-derivatives","BTCF0:USTF0",1758998870979,1.09112899,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998871170,0.02455575,109470.0,109460.0,0.96952118]
["bitfinex-derivatives","BTCF0:USTF0",1758998871368,0.85015575,109470.0,109460.0,0.96952118]
["bitfinex-derivatives","BTCF0:USTF0",1758998874883,0.85015575,109470.0,109460.0,0.97855071]
["bitfinex-derivatives","BTCF0:USTF0",1758998875183,0.02455575,109470.0,109460.0,0.97855071]
["bitfinex-derivatives","BTCF0:USTF0",1758998875383,0.85011575,109470.0,109460.0,0.97855071]
["bitfinex-derivatives","BTCF0:USTF0",1758998876291,1.09108899,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998877086,1.49108899,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998877377,1.58238529,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998877676,1.58238529,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998877982,1.58238529,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998878177,1.49108899,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998878679,1.49108899,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998880090,1.46653324,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998880284,1.4910798,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998887191,1.4910398,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998887715,1.4910398,109470.0,109460.0,0.36774794]
["bitfinex-derivatives","BTCF0:USTF0",1758998887998,1.4910398,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998888695,0.6655198,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998888893,1.4910398,109470.0,109460.0,0.72854794]
["bitfinex-derivatives","BTCF0:USTF0",1758998890609,1.25006656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998891685,0.02454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998892097,0.85006656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998898400,0.02454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998898905,0.85006656,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998899102,0.02454656,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998899303,0.85006656,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998900405,0.87123635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998900802,0.04571635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998901102,0.87119635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998902202,0.04571635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998902402,0.87119635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998903498,0.04571635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998903705,0.87119635,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998904700,0.85002656,109470.0,109460.0,1.9875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998904997,0.85002656,109470.0,109460.0,2.30879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998908403,0.85002656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998909500,0.02454656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998909705,0.85002656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998910515,0.02454656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998912504,0.02454656,109470.0,109460.0,1.20879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998913007,0.02454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998913402,0.42454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998913912,0.74576954,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998915309,0.42454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998919513,0.84998656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998923614,0.02454656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998923814,0.84998656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998924818,0.84998656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998926015,0.02454656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998926214,0.84998656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998928228,0.02454656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998928418,0.84994656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998940133,0.84994656,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998940333,0.84994656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998942334,0.84994656,109470.0,109460.0,0.44799768]
["bitfinex-derivatives","BTCF0:USTF0",1758998942544,0.84994656,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998946036,0.8254,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998946335,0.84994548,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998950346,0.02454548,109470.0,109460.0,0.80879768]
["bitfinex-derivatives","BTCF0:USTF0",1758998952538,0.02454548,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998953242,0.02454548,109470.0,109460.0,1.79469454]
["bitfinex-derivatives","BTCF0:USTF0",1758998953439,0.6654254,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998953642,0.02454548,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998953839,0.2654254,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998954638,0.2654254,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998955037,0.02454548,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998967462,0.2654254,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998967658,0.02454548,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998967859,0.02454548,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998968060,0.02454548,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998968556,0.02454548,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998971962,0.02454548,109470.0,109460.0,0.60853454]
["bitfinex-derivatives","BTCF0:USTF0",1758998972162,0.02454548,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758998974465,0.2654254,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998974768,0.6654254,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998977565,0.64087992,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998977869,0.66547008,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998979668,0.26547008,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998980867,0.35676638,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998982471,0.3778422,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998982678,0.3778422,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998982877,0.3778422,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998983075,1.2036822,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998983375,0.2865459,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998983572,1.1123859,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998987369,1.1123859,109470.0,109460.0,0.4875747]
["bitfinex-derivatives","BTCF0:USTF0",1758998987570,1.1123859,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998989679,1.1121859,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998991980,0.2865459,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998992383,1.1121059,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998993488,0.87122598,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998993685,1.1121059,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998994984,1.1120659,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998996184,1.1120259,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998997985,0.04566598,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998998285,1.1120259,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758998998690,1.1120259,109470.0,109460.0,0.36765462]
["bitfinex-derivatives","BTCF0:USTF0",1758998998894,1.1120259,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758999002894,0.2865459,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758999003390,0.02459016,109470.0,109460.0,1.36933454]
["bitfinex-derivatives","BTCF0:USTF0",1758999006995,0.02459016,109470.0,109460.0,0.96933454]
["bitfinex-derivatives","BTCF0:USTF0",1758999007495,0.26547008,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758999013910,0.28652746,109470.0,109460.0,0.72845462]
["bitfinex-derivatives","BTCF0:USTF0",1758999014604,0.04564754,109470.0,109460.0,0.8087885]
["bitfinex-derivatives","BTCF0:USTF0",1758999014806,0.02459016,109470.0,109460.0,0.8087885]
["bitfinex-derivatives","BTCF0:USTF0",1758999023011,0.02459016,109470.0,109460.0,0.4479885]
["bitfinex-derivatives","BTCF0:USTF0",1758999023204,0.02459016,109470.0,109460.0,0.8087885]
["bitfinex-derivatives","BTCF0:USTF0",1758999026013,0.02459016,109470.0,109460.0,0.4479885]
["bitfinex-derivatives","BTCF0:USTF0",1758999026210,0.02459016,109470.0,109460.0,0.8087885]
["bitfinex-derivatives","BTCF0:USTF0",1758999030417,0.48533378,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999030716,1.33596887,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999031719,0.41864057,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999031921,1.24468057,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999035115,0.92334677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999035725,0.92338677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999038025,0.09742677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999038223,0.92334677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999040725,0.09742677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999040925,0.92326677,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999045727,0.92326677,109480.0,109470.0,0.13544553]
["bitfinex-derivatives","BTCF0:USTF0",1758999045928,0.92310677,109480.0,109470.0,0.13544553]
["bitfinex-derivatives","BTCF0:USTF0",1758999046324,0.92302518,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999047823,0.92302518,109480.0,109470.0,0.13524223]
["bitfinex-derivatives","BTCF0:USTF0",1758999048122,0.92302518,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999050841,0.09734518,109480.0,109470.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1758999051031,0.92294518,109480.0,109470.0,0.45652896]
["bitfinex-derivatives","BTCF0:USTF0",1758999051231,0.92294518,109480.0,109470.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1758999057426,0.09734518,109480.0,109470.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1758999057627,0.92286518,109480.0,109470.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1758999060156,0.92286518,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999060328,0.92286518,109480.0,109470.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1758999064635,0.09734518,109480.0,109470.0,0.8083401]
["bitfinex-derivatives","BTCF0:USTF0",1758999064837,0.92278518,109480.0,109470.0,0.8083401]
["bitfinex-derivatives","BTCF0:USTF0",1758999065735,0.09734518,109480.0,109470.0,0.8083401]
["bitfinex-derivatives","BTCF0:USTF0",1758999066140,0.09734518,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999070143,0.92298518,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999071144,0.92298518,109480.0,109470.0,0.8083401]
["bitfinex-derivatives","BTCF0:USTF0",1758999074548,1.16384958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999078554,0.92298518,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999078856,1.16384958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999080256,0.92298518,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999080451,1.16384958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999084259,0.33820958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999084458,1.16360958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999084758,0.33820958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999084958,1.16360958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999085257,0.33820958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999085649,1.16360958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999089760,0.92274518,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999090152,1.16360958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999093959,1.16360958,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999094159,1.16360958,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999099267,1.16363045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999105071,1.16363045,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999105275,1.16363045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999108678,0.09736605,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999108880,1.12307045,109480.0,109470.0,0.74115096]
["bitfinex-derivatives","BTCF0:USTF0",1758999109783,1.12307045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999110081,0.33823045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999110281,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999111987,1.16359045,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999112180,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999112988,1.16359045,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999113188,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999114992,1.16359045,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999115184,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999115495,1.16359045,109480.0,109470.0,0.3671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999115695,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999116395,0.92272605,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999116694,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999117796,0.92272605,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999117995,1.16359045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999119798,1.16355045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999120293,1.16355045,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999120693,1.16355045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999123398,0.92268605,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999123599,1.16355045,109480.0,109470.0,0.7279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999124103,1.16355045,109480.0,109470.0,2.2279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999125995,1.16355045,109480.0,109470.0,1.9871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999126199,1.16355045,109480.0,109470.0,2.2279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999129704,1.16355045,109480.0,109470.0,1.8671907]
["bitfinex-derivatives","BTCF0:USTF0",1758999129902,1.16355045,109480.0,109470.0,2.2279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999135007,0.33823045,109480.0,109470.0,2.2279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999135308,1.16355045,109480.0,109470.0,2.2279907]
["bitfinex-derivatives","BTCF0:USTF0",1758999136709,0.92268605,109480.0,109470.0,1.9871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999137009,0.92268605,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999137209,0.92268605,109480.0,109470.0,1.9871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999138110,0.09736605,109480.0,109470.0,1.9871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999138311,0.92268605,109480.0,109470.0,1.9871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999145116,1.01397405,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999145316,0.98943968,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999146010,1.01396845,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999146210,0.98943968,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999146509,1.01396842,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999146704,0.98943968,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999148012,1.01396822,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999150419,1.33513761,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999151220,1.01396822,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999158123,1.33513761,109480.0,109470.0,1.6263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999161529,2.09593761,109480.0,109470.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758999161716,1.77476822,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999161933,1.69593761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999164628,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999164824,1.69589761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999167334,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999167524,1.69589761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999170132,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999170327,1.69589761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999178641,0.54944822,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999178940,1.69585761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999180642,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999181042,1.69681761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999181248,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999181443,1.69681761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999181742,0.87061761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999182041,1.69685761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999182847,0.54944822,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999183142,1.33601761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999183337,0.50981761,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999183542,1.01484822,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999189646,0.92364022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999190746,0.09736022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999190948,0.92364022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999191552,0.09736022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999191741,0.92360022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999194853,0.92348022,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999196245,1.24464961,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999196647,1.16437098,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999200555,1.25565898,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999202357,0.42953898,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999202556,1.25541898,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999205158,0.42953898,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999205358,1.25541898,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999205561,0.09736022,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999205760,1.16465098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999206161,0.33825098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999206461,1.16465098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999207166,0.09736022,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999207356,1.16461098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999210467,0.92372022,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999210667,1.16461098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999212873,0.09736022,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999213067,1.16469098,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999213673,0.92380022,109480.0,109470.0,1.12801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999216863,0.92408022,109480.0,109470.0,1.12801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999219474,0.92408022,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999220278,1.16497098,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999220580,1.49714974,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999220880,1.25625898,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999221180,1.25625898,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999222782,1.25625898,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999223178,1.25625898,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999224784,1.25625898,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999224987,1.25625898,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999230783,1.23173044,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999230991,1.25630339,109480.0,109470.0,0.72801706]
["bitfinex-derivatives","BTCF0:USTF0",1758999234385,1.25630339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999235692,1.61710339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999236191,1.61710339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999240594,1.61710339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999241107,1.85799415,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999246298,1.61710339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999248797,0.79038339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999249004,1.61706339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999249201,0.79038339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999249406,1.61702339,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999249903,1.61702339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999250512,0.79038339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999250704,1.61698339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999252799,1.37609263,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999253005,1.61698339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999253208,1.61762339,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999253806,0.09740463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999254005,1.16557539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999254406,0.33829539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999254605,1.16561539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999255206,1.16561539,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999255407,0.09740463,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999255606,1.16561539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999256208,0.33829539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999256409,1.16557539,109480.0,109470.0,0.36721706]
["bitfinex-derivatives","BTCF0:USTF0",1758999256605,0.92468463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999257609,0.92472463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999258511,0.92472463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999260408,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999260605,0.92464463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999275515,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999275714,0.92432463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999278329,0.92432463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999278520,0.92432463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999280420,1.24550903,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999282229,1.33679693,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999283031,0.18869253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999283326,1.01549253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999284425,1.01549253,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999284626,1.01549253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999284829,0.18869253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999285061,1.01545253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999285432,0.18869253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999285632,1.01549253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999286534,1.01549253,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999286830,1.01549253,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999290434,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999290634,0.92412463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999291032,0.92412463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999291243,0.92412463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999293438,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999293631,0.92404463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999301246,0.92376463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999302242,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999302442,0.92376463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999303042,0.09740463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999303243,0.92372463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999307051,0.92372463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999307345,0.92372463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999317649,0.92372463,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999317848,0.92372463,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999318565,1.16460712,109480.0,109470.0,0.72800879]
["bitfinex-derivatives","BTCF0:USTF0",1758999329266,1.16455608,109480.0,109470.0,0.72800879]
["bitfinex-derivatives","BTCF0:USTF0",1758999331965,1.16455608,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999335672,1.25584448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999354405,0.42952448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999354590,1.16395608,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999356093,0.09735359,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999356298,1.16395608,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999360796,1.25524448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999367800,0.42952448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999368012,1.25520448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999372499,0.42952448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999372699,1.25520448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999375505,1.01432199,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999375701,1.25520448,109480.0,109470.0,0.36720879]
["bitfinex-derivatives","BTCF0:USTF0",1758999378607,1.01432199,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999383699,0.18864199,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999383903,1.01428199,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999400722,0.92299359,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999401222,0.92299359,109480.0,109470.0,0.44750322]
["bitfinex-derivatives","BTCF0:USTF0",1758999402024,1.01428249,109480.0,109470.0,0.44750322]
["bitfinex-derivatives","BTCF0:USTF0",1758999406829,0.92299359,109480.0,109470.0,0.44750322]
["bitfinex-derivatives","BTCF0:USTF0",1758999411033,1.01428249,109480.0,109470.0,0.44750322]
["bitfinex-derivatives","BTCF0:USTF0",1758999412535,0.92299359,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999412735,0.92299359,109480.0,109470.0,0.44750322]
["bitfinex-derivatives","BTCF0:USTF0",1758999414636,0.92299359,109480.0,109470.0,0.1263263]
["bitfinex-derivatives","BTCF0:USTF0",1758999423550,0.92287359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999423750,0.09735359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999424049,0.92287359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999425249,0.09735359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999425441,0.92287359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999426753,0.09735359,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999427050,0.92283359,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999433560,0.09735359,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999433857,0.92283359,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999434465,0.92283359,109480.0,109470.0,0.4871263]
["bitfinex-derivatives","BTCF0:USTF0",1758999434756,0.92283359,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999436275,0.92272318,109480.0,109470.0,0.80830322]
["bitfinex-derivatives","BTCF0:USTF0",1758999438659,1.1635922,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999439366,0.3381122,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999439659,1.1635922,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999441059,0.3381122,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999441246,1.1635922,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999441868,0.92272318,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999442056,1.1635922,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999442662,0.09724318,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999442862,0.92272318,109480.0,109470.0,0.72799532]
["bitfinex-derivatives","BTCF0:USTF0",1758999453274,0.92272318,109480.0,109470.0,0.73003242]
["bitfinex-derivatives","BTCF0:USTF0",1758999457269,0.09724318,109480.0,109470.0,0.73003242]
["bitfinex-derivatives","BTCF0:USTF0",1758999464378,0.09724318,109480.0,109470.0,0.73127906]
["bitfinex-derivatives","BTCF0:USTF0",1758999468277,0.0244115,109480.0,109470.0,1.37214808]
["bitfinex-derivatives","BTCF0:USTF0",1758999468579,0.0244115,109480.0,109470.0,0.89041004]
["bitfinex-derivatives","BTCF0:USTF0",1758999468780,0.0244115,109480.0,109470.0,1.37214808]
["bitfinex-derivatives","BTCF0:USTF0",1758999469176,0.3608,109500.0,109490.0,0.127041]
["bitfinex-derivatives","BTCF0:USTF0",1758999469381,1.45183438,109500.0,109490.0,0.37119376]
["bitfinex-derivatives","BTCF0:USTF0",1758999470274,1.52435343,109500.0,109490.0,0.37119376]
["bitfinex-derivatives","BTCF0:USTF0",1758999470469,1.61562613,109500.0,109490.0,0.37119376]
["bitfinex-derivatives","BTCF0:USTF0",1758999470782,1.62483069,109500.0,109490.0,0.37119376]
["bitfinex-derivatives","BTCF0:USTF0",1758999471385,2.26569971,109500.0,109490.0,0.00328374]
["bitfinex-derivatives","BTCF0:USTF0",1758999471877,2.29858421,109500.0,109490.0,0.00328374]
["bitfinex-derivatives","BTCF0:USTF0",1758999472083,0.091281,109490.0,109480.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1758999472284,0.71735538,109490.0,109480.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1758999472487,1.11735538,109490.0,109480.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1758999475685,1.11735538,109490.0,109480.0,0.09253953]
["bitfinex-derivatives","BTCF0:USTF0",1758999478677,1.94311538,109490.0,109480.0,0.09253953]
["bitfinex-derivatives","BTCF0:USTF0",1758999478876,1.11735538,109490.0,109480.0,0.09253953]
["bitfinex-derivatives","BTCF0:USTF0",1758999479078,1.94311538,109490.0,109480.0,0.09253953]
["bitfinex-derivatives","BTCF0:USTF0",1758999480382,1.94311538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999483085,1.94303538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999483687,1.11735538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999483886,1.94299538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999485183,1.11735538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999485687,1.94291538,109490.0,109480.0,0.10638953]
["bitfinex-derivatives","BTCF0:USTF0",1758999487086,1.94291538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999487688,1.11735538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999487889,1.94287538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999488792,1.11735538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999489094,1.94283538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999491583,1.11735538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999491797,1.94279538,109490.0,109480.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1758999497799,1.94279538,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999499699,1.58199538,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999499999,1.94279538,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999500600,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999502296,1.1976792,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999502503,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999503395,1.6623192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999503600,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999503797,1.1976792,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999504001,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999505404,1.1976792,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999505704,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999505903,1.1976792,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999506104,2.0231192,109490.0,109480.0,0.10888251]
["bitfinex-derivatives","BTCF0:USTF0",1758999508406,2.0231192,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999512708,2.02315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999514498,1.66235075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999514798,2.02315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999519501,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999522603,1.62315075,109490.0,109480.0,0.13287908]
["bitfinex-derivatives","BTCF0:USTF0",1758999524012,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999525611,1.62315075,109490.0,109480.0,0.13287908]
["bitfinex-derivatives","BTCF0:USTF0",1758999526413,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999530722,1.62315075,109490.0,109480.0,0.13160908]
["bitfinex-derivatives","BTCF0:USTF0",1758999532017,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999533016,1.62315075,109490.0,109480.0,0.13160908]
["bitfinex-derivatives","BTCF0:USTF0",1758999534220,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999539427,1.26235075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999539618,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999540325,1.62315075,109490.0,109480.0,0.01868978]
["bitfinex-derivatives","BTCF0:USTF0",1758999540726,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999544024,1.26235075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999544224,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999545731,1.62315075,109490.0,109480.0,0.13160908]
["bitfinex-derivatives","BTCF0:USTF0",1758999546028,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999546221,1.62315075,109490.0,109480.0,0.13160908]
["bitfinex-derivatives","BTCF0:USTF0",1758999546416,1.62315075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999547030,0.79771075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999547415,1.62303075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999547826,0.79771075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999548022,1.62303075,109490.0,109480.0,0.13160908]
["bitfinex-derivatives","BTCF0:USTF0",1758999549534,1.26223075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999549829,1.62303075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999550730,1.62303075,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999551121,1.62303075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999551820,0.79771075,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999552027,1.62303075,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999556332,1.62303075,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999557232,1.62303075,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999560539,1.54272785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999563544,1.18192785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999563736,1.54272785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999565244,0.47651791,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999565443,1.54268785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999567339,1.18188785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999567644,1.54268785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999567847,1.30179791,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999568036,1.54268785,109490.0,109480.0,0.13114908]
["bitfinex-derivatives","BTCF0:USTF0",1758999569748,1.54268785,109490.0,109480.0,0.10997908]
["bitfinex-derivatives","BTCF0:USTF0",1758999570746,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999578356,1.18188785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999578556,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999580950,1.30179791,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999581157,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999585969,1.30179791,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999586169,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999590466,1.18188785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999590666,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999591174,1.30179791,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999591374,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999594474,1.18188785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999594677,1.54268785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999598978,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999599281,1.18172785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999599473,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999600181,0.71740785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999600380,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999601382,1.30163791,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999601576,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999602685,0.71740785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999602875,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999604385,1.18172785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999604599,1.54252785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999612994,0.71740785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999613193,1.54248785,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999613396,0.47651791,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999613599,1.30159791,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999613796,1.54248785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999615894,0.71740785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999616096,1.54268785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999617697,1.30179791,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999618003,1.54272785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999619503,1.18192785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999619705,1.54272785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999620001,0.71740785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999620204,1.54276785,109490.0,109480.0,0.37370902]
["bitfinex-derivatives","BTCF0:USTF0",1758999622605,1.62303406,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999624308,0.79767406,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999624492,1.62307406,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999626606,0.79767406,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999626810,1.62303406,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999629110,1.62288031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999631107,0.79752031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999631308,1.62280031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999635310,0.79752031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999635509,1.62284031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999637709,1.26204031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999637930,1.62284031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999646309,0.79752031,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999646510,1.30148416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999657624,0.94068416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999657816,1.30148416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999662730,0.47636416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999662926,1.30144416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999667326,0.47636416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999667626,1.30144416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999681434,1.30144416,109490.0,109480.0,0.45397523]
["bitfinex-derivatives","BTCF0:USTF0",1758999681435,0.38508316,109490.0,109480.0,0.45397523]
["bitfinex-derivatives","BTCF0:USTF0",1758999681632,0.84932316,109490.0,109480.0,1.21477523]
["bitfinex-derivatives","BTCF0:USTF0",1758999682440,0.84932316,109490.0,109480.0,0.89361908]
["bitfinex-derivatives","BTCF0:USTF0",1758999682639,0.84932316,109490.0,109480.0,1.21477523]
["bitfinex-derivatives","BTCF0:USTF0",1758999684441,0.94060416,109490.0,109480.0,0.89361908]
["bitfinex-derivatives","BTCF0:USTF0",1758999684631,1.1814379,109490.0,109480.0,1.13445282]
["bitfinex-derivatives","BTCF0:USTF0",1758999684839,1.1814379,109490.0,109480.0,0.49361908]
["bitfinex-derivatives","BTCF0:USTF0",1758999685035,1.1814379,109490.0,109480.0,0.73445282]
["bitfinex-derivatives","BTCF0:USTF0",1758999685232,1.1814379,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999685233,1.5422379,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999685434,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999691151,1.5422379,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999691446,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999692547,1.1814379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999692750,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999696853,1.5422379,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999697050,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999701556,1.30140416,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999701759,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999703858,1.30140416,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999704055,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999707966,1.30140416,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999708162,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999709061,1.1814379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999709361,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999710060,1.1814379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999710262,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999710461,1.1814379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999710767,1.5422379,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999721083,0.7171979,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999721381,1.5421579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999721582,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999721773,1.5421579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999722283,1.5421579,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999722479,1.5421579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999723388,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999723985,0.3563979,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999724187,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999728483,1.1813579,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999728691,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999740989,1.1813579,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999741179,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999743389,1.1813579,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999743791,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999744092,1.1813579,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999744395,1.1813579,109490.0,109480.0,0.37365282]
["bitfinex-derivatives","BTCF0:USTF0",1758999746591,1.2616946,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999756698,0.94052416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999757003,1.2616946,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999779519,0.94052416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999779718,1.2616946,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999782325,0.94052416,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999782525,1.2616946,109490.0,109480.0,0.13281908]
["bitfinex-derivatives","BTCF0:USTF0",1758999797742,1.6224946,109490.0,109480.0,0.04152978]
["bitfinex-derivatives","BTCF0:USTF0",1758999800546,1.6224946,109490.0,109480.0,0.01868978]
["bitfinex-derivatives","BTCF0:USTF0",1758999801448,1.6224946,109490.0,109480.0,0.03984978]
["bitfinex-derivatives","BTCF0:USTF0",1758999806551,1.54221656,109490.0,109480.0,0.03984978]
["bitfinex-derivatives","BTCF0:USTF0",1758999809454,0.71725656,109490.0,109480.0,0.01868978]
["bitfinex-derivatives","BTCF0:USTF0",1758999809954,0.71725656,109490.0,109480.0,0.03984978]
["bitfinex-derivatives","BTCF0:USTF0",1758999810155,1.54249656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999811556,1.18169656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999811750,1.54249656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999815558,1.18169656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999815754,0.47636416,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999815960,1.30156416,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999816159,1.54245656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999818160,1.30156416,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999818360,1.54245656,109490.0,109480.0,0.13113878]
["bitfinex-derivatives","BTCF0:USTF0",1758999818860,1.94245656,109490.0,109480.0,0.10997878]
["bitfinex-derivatives","BTCF0:USTF0",1758999819160,0.0912891,109480.0,109470.0,0.1046715]
["bitfinex-derivatives","BTCF0:USTF0",1758999819359,0.95815706,109480.0,109470.0,0.1046715]
["bitfinex-derivatives","BTCF0:USTF0",1758999819859,1.78367706,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758999820059,0.95815706,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758999820359,1.78363706,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758999820879,1.78363706,109480.0,109470.0,0.1046774]
["bitfinex-derivatives","BTCF0:USTF0",1758999821762,0.95815706,109480.0,109470.0,0.1046774]
["bitfinex-derivatives","BTCF0:USTF0",1758999821963,1.78367706,109480.0,109470.0,0.1046774]
["bitfinex-derivatives","BTCF0:USTF0",1758999824367,1.78367706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999827458,0.95815706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999827658,1.42283706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999828260,1.78363706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999832464,0.95815706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999832664,1.78371706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999832968,1.42291706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999833156,1.78371706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999836772,0.95815706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999836964,1.78359706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999847669,0.95815706,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999847874,1.78347686,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999848174,1.78334865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999851380,1.78342865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999851678,1.42262865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999851879,1.78342865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999859786,0.95802865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999859973,1.78326865,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999868594,1.62271169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999892009,1.26191169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999892209,1.62271169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999893016,1.26191169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999893213,1.62271169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999900719,0.79747169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999900914,1.62259169,109480.0,109470.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1758999908927,1.62259169,109480.0,109470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758999909540,1.62259169,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999913327,1.62259169,109480.0,109470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758999915726,1.62259169,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999916929,1.59843674,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999917130,1.62257431,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999921037,1.26177431,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999921333,1.62257431,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999922934,0.79745431,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999923236,1.62253431,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999928539,1.78316509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999929138,0.95808509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999929338,1.78316509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999929638,1.42236509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999929838,1.78316509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999958658,1.42236509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999958859,1.78316509,109480.0,109470.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1758999969366,1.78316509,109480.0,109470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758999970363,1.78316509,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758999970666,1.78316509,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999983973,1.42236509,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999984271,1.78316509,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999989986,1.78316261,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999990583,1.62254324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999991490,1.26174324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758999991682,1.62254324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000000994,1.26174324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000001185,1.62254324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000008703,1.30130399,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000008888,1.62254324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000014294,1.30130399,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000014599,1.62254324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000020906,1.62290324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000022104,0.79746324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000022799,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000031604,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000031906,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000032711,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000032908,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000035706,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000035910,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000037613,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000037910,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000040712,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000040915,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000048318,1.26206324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000048518,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000049426,1.30162399,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000049724,1.62286324,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000050514,1.78347637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000059434,1.42267637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000059626,1.78347637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000063528,1.42267637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000063734,1.78347637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000071341,1.42267637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000071540,1.78347637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000074750,0.95807637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000074955,1.78319637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000075144,0.95807637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000075339,1.78319637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000078653,0.95807637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000079051,1.78315637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000079353,0.95807637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000079552,1.78315637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000081054,1.42235637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000081254,0.95807637,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000081451,0.95807637,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000081644,1.78315637,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000085956,1.42235637,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000086158,1.78315637,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000091256,1.75902128,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000091464,1.78316651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000093561,1.42236651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000093765,1.78316651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000098583,1.42236651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000098881,1.78316651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000100479,0.95808651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000100683,1.78316651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000100997,1.78312651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000106288,1.78312651,109480.0,109470.0,0.36726339]
["bitfinex-derivatives","BTCF0:USTF0",1759000106486,1.78312651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000109088,1.30127413,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000109290,1.78312651,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000110590,1.62248537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000116698,1.26168537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000116899,1.62248537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000120297,0.47623413,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000120600,1.62244537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000135406,1.26164537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000135607,1.62244537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000144713,0.79744537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000144913,1.62240537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000146012,1.26160537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000146215,1.62240537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000149021,1.30119413,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000149210,0.47623413,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000149411,1.62240537,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000170637,1.78302401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000171036,1.42222401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000171237,1.78302401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000180947,1.42222401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000181142,1.78302401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000184051,1.42222401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000184250,1.78302401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000220875,0.95806401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000221072,1.78286401,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000232578,1.62225647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000243486,1.26145647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000243689,1.62225647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000251504,1.26145647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000251697,1.62225647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000267013,1.26145647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000267216,1.62225647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000271320,1.62225647,109480.0,109470.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759000272720,1.62225647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000290834,0.79745647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000291040,1.62205647,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000294539,1.78268663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000302633,0.95808663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000302833,1.78268663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000307248,0.95808663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000307442,1.78264663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000308449,0.95808663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000308746,1.78264663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000310049,0.95808663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000310251,1.78264663,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000314355,1.78271221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000323059,0.95815221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000323253,1.78267221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000325054,1.42187221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000325287,1.78267221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000326969,1.42187221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000327259,1.78267221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000334466,1.42187221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000334661,1.78267221,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000335665,1.7584614,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000335865,1.78266969,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000346577,1.42186969,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000346774,1.78266969,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000348472,1.30081719,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000348697,1.78266969,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000350780,1.7584614,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000352480,1.782639,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000353681,1.7584614,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000354583,1.59778474,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000360287,0.4520889,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000360586,1.59778474,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000364187,0.77330474,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000364384,1.59778474,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000365994,1.62188318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000376099,0.79740318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000376395,1.62184318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000382402,1.26104318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000382604,1.62184318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000398019,1.26104318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000398222,1.62184318,109480.0,109470.0,0.1263372]
["bitfinex-derivatives","BTCF0:USTF0",1759000399011,1.62184318,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000402525,1.26104318,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000402741,1.62184318,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000404831,1.62184318,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000406426,1.62184318,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000410529,1.62181853,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000413830,1.62181853,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000414931,1.62181853,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000416033,1.62181853,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000416632,1.78247375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000425036,1.42167375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000425236,1.78247375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000427536,1.78239375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000429041,1.42159375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000429346,1.78239375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000430946,1.42159375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000431146,1.78239375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000432449,0.47616269,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000432744,1.78239375,109480.0,109470.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1759000442660,1.78239375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000446466,1.78239375,109480.0,109470.0,0.1261172]
["bitfinex-derivatives","BTCF0:USTF0",1759000450066,1.78239375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000451267,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000457071,1.78639375,109480.0,109470.0,0.1262372]
["bitfinex-derivatives","BTCF0:USTF0",1759000460779,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000461774,1.78639375,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000462274,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000464174,1.78639375,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000465077,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000466280,1.78639375,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000468580,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000469886,1.78639375,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000470479,1.78639375,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000471585,1.78640281,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000478595,1.62577399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000478996,1.26497399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000479191,1.62577399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000479890,1.62577399,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000480295,1.62577399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000481896,1.62577399,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000482293,1.26497399,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000482483,1.62577399,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000482697,1.62577399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000483998,1.26497399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000484297,1.62577399,109480.0,109470.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1759000485991,1.62577399,109480.0,109470.0,0.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1759000489195,1.62577399,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000489402,1.62577399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000491197,0.80141399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000491397,1.62577399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000494602,0.80141399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000494802,1.62577399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000498007,0.80141399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000498303,1.62577399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000498900,0.80141399,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000499204,0.80141399,109480.0,109470.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759000499404,1.62577399,109480.0,109470.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759000502507,0.80141399,109480.0,109470.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759000502707,1.62605399,109480.0,109470.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759000503915,1.62605399,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000508718,1.60197114,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000509013,1.62603172,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000512715,1.62603172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000514016,1.62603172,109480.0,109470.0,0.1264978]
["bitfinex-derivatives","BTCF0:USTF0",1759000514619,1.62603172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000529639,0.80139172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000529843,1.62611172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000533541,0.80139172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000533742,1.62607172,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000533942,1.62607172,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000537254,0.80139172,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000537447,1.62599172,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000540545,1.78662778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000540949,0.48014948,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000541246,0.96202778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000541548,1.78654778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000542039,1.78714778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000544645,1.78710778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000545144,1.78714778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000545347,0.96202778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000545549,1.78714778,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000546645,0.48014948,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000546946,0.87073888,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000547133,1.69589888,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000548253,1.69591704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000548439,1.69627704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000549244,1.69623704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000552967,1.21435874,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000553152,1.69623704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000555852,0.87075704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000556253,1.69611704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000557052,0.87075704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000557270,1.69607704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000561457,1.21419874,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000561661,1.69607704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000563062,0.87075704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000563263,1.69607704,109480.0,109470.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1759000568772,0.85339874,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000569468,1.09433789,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000570268,1.07025915,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000570674,1.16154855,109480.0,109470.0,0.76741695]
["bitfinex-derivatives","BTCF0:USTF0",1759000570970,1.18556961,109480.0,109470.0,0.76741695]
["bitfinex-derivatives","BTCF0:USTF0",1759000572173,0.94463046,109480.0,109470.0,0.76741695]
["bitfinex-derivatives","BTCF0:USTF0",1759000572470,1.18556961,109480.0,109470.0,0.76741695]
["bitfinex-derivatives","BTCF0:USTF0",1759000572672,1.09428021,109480.0,109470.0,0.76741695]
["bitfinex-derivatives","BTCF0:USTF0",1759000575779,1.09428021,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000576079,1.07025915,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000581483,1.09427221,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000582275,0.85333306,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000582480,1.09427221,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000583988,1.09443221,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000590785,0.26895221,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000590985,1.09423221,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000591184,0.82928,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000591694,1.07021915,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000595000,1.09421494,109480.0,109470.0,1.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1759000596395,1.73515409,109480.0,109470.0,0.4872778]
["bitfinex-derivatives","BTCF0:USTF0",1759000596598,2.09595409,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000597396,2.18724349,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000599498,1.78724349,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000600701,1.62662279,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000607607,2.02662279,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000608706,2.02778279,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000609606,1.20134279,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000609810,2.02778279,109480.0,109470.0,0.1046778]
["bitfinex-derivatives","BTCF0:USTF0",1759000618708,2.02778279,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000619017,2.38858279,109480.0,109470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759000619418,0.0912977,109470.0,109460.0,0.1050956]
["bitfinex-derivatives","BTCF0:USTF0",1759000619619,0.79735109,109470.0,109460.0,0.1050956]
["bitfinex-derivatives","BTCF0:USTF0",1759000619916,0.79735109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000620815,0.80035109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000625018,1.62659109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000629415,1.26579109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000629614,1.62659109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000633517,0.80035109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000633820,1.62667109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000634723,0.80035109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000635023,1.62655109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000638426,0.80035109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000638616,1.62643109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000645225,1.62631109,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000645426,1.62629108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000646721,1.26549108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000646924,1.62629108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000651025,1.26549108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000651232,1.62629108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000655032,1.26549108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000655233,1.62629108,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000660538,1.5460056,109470.0,109460.0,0.1264656]
["bitfinex-derivatives","BTCF0:USTF0",1759000660832,1.5460056,109470.0,109460.0,0.1050956]
["bitfinex-derivatives","BTCF0:USTF0",1759000661039,1.78697772,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000666143,0.96101772,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000666343,1.78717772,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000667650,1.5462056,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000668556,0.7200456,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000668751,1.5460856,109470.0,109460.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1759000671156,1.5460856,109470.0,109460.0,0.1050956]
["bitfinex-derivatives","BTCF0:USTF0",1759000674762,0.7200456,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000674960,1.5460056,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000675265,1.5460856,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000676851,1.52210982,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000677053,1.54612721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000678651,1.18532721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000678856,1.54612721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000680553,0.72008721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000680754,1.54608721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000681258,0.72008721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000681456,1.54604721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000681759,0.72008721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000681961,1.54604721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000684657,0.35928721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000684863,1.54604721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000690370,0.72008721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000690664,1.54592721,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000698168,1.54594766,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000699671,1.45464996,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000703670,1.09384996,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000703872,1.45464996,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000713984,1.45464905,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000717667,0.38783693,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000717876,1.21327693,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000718178,1.45424905,109470.0,109460.0,0.36781772]
["bitfinex-derivatives","BTCF0:USTF0",1759000720580,1.53450418,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000720879,1.17370418,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000730993,0.85247693,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000741500,1.17370418,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000749101,0.85247693,109470.0,109460.0,0.1268456]
["bitfinex-derivatives","BTCF0:USTF0",1759000749413,0.85255693,109470.0,109460.0,0.4876456]
["bitfinex-derivatives","BTCF0:USTF0",1759000750500,0.02703693,109470.0,109460.0,0.4876456]
["bitfinex-derivatives","BTCF0:USTF0",1759000750810,0.85259693,109470.0,109460.0,0.4876456]
["bitfinex-derivatives","BTCF0:USTF0",1759000752201,0.02703693,109470.0,109460.0,0.4876456]
["bitfinex-derivatives","BTCF0:USTF0",1759000752408,0.02703693,109470.0,109460.0,1.20887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000752618,0.85259693,109470.0,109460.0,1.20887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000753105,0.82856,109470.0,109460.0,1.20887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000754418,0.003,109470.0,109460.0,1.20887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000767023,0.003,109470.0,109460.0,0.84807285]
["bitfinex-derivatives","BTCF0:USTF0",1759000767237,0.003,109470.0,109460.0,1.20887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000768027,0.003,109470.0,109460.0,0.80887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000769325,0.003,109470.0,109460.0,0.4876456]
["bitfinex-derivatives","BTCF0:USTF0",1759000769526,0.003,109470.0,109460.0,1.63463285]
["bitfinex-derivatives","BTCF0:USTF0",1759000770830,0.003,109470.0,109460.0,1.63467285]
["bitfinex-derivatives","BTCF0:USTF0",1759000776123,0.003,109470.0,109460.0,0.80887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000776329,0.003,109470.0,109460.0,1.63467285]
["bitfinex-derivatives","BTCF0:USTF0",1759000777942,0.003,109470.0,109460.0,0.80887285]
["bitfinex-derivatives","BTCF0:USTF0",1759000778234,0.003,109470.0,109460.0,1.63467285]
["bitfinex-derivatives","BTCF0:USTF0",1759000782640,0.003,109470.0,109460.0,1.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1759000786541,0.003,109470.0,109460.0,1.43442562]
["bitfinex-derivatives","BTCF0:USTF0",1759000786747,0.003,109470.0,109460.0,1.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1759000787550,0.003,109470.0,109460.0,1.3134456]
["bitfinex-derivatives","BTCF0:USTF0",1759000787845,0.003,109470.0,109460.0,1.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1759000801758,0.02691369,109470.0,109460.0,1.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1759000808657,0.02691369,109470.0,109460.0,0.96942562]
["bitfinex-derivatives","BTCF0:USTF0",1759000808863,0.02691369,109470.0,109460.0,1.79530562]
["bitfinex-derivatives","BTCF0:USTF0",1759000810168,0.003,109470.0,109460.0,1.79530562]
["bitfinex-derivatives","BTCF0:USTF0",1759000812869,0.003,109470.0,109460.0,3.29530562]
["bitfinex-derivatives","BTCF0:USTF0",1759000822384,0.003,109470.0,109460.0,2.93450562]
["bitfinex-derivatives","BTCF0:USTF0",1759000822576,0.003,109470.0,109460.0,3.29530562]
["bitfinex-derivatives","BTCF0:USTF0",1759000822988,0.003,109470.0,109460.0,3.29518562]
["bitfinex-derivatives","BTCF0:USTF0",1759000823179,0.003,109470.0,109460.0,3.29514562]
["bitfinex-derivatives","BTCF0:USTF0",1759000835094,0.003,109470.0,109460.0,3.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1759000844596,0.003,109470.0,109460.0,3.13446928]
["bitfinex-derivatives","BTCF0:USTF0",1759000845302,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000845502,0.003,109470.0,109460.0,3.13450928]
["bitfinex-derivatives","BTCF0:USTF0",1759000847602,0.003,109470.0,109460.0,2.77370928]
["bitfinex-derivatives","BTCF0:USTF0",1759000847803,0.003,109470.0,109460.0,3.13450928]
["bitfinex-derivatives","BTCF0:USTF0",1759000849301,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000849506,0.003,109470.0,109460.0,3.13446928]
["bitfinex-derivatives","BTCF0:USTF0",1759000850702,0.003,109470.0,109460.0,2.77366928]
["bitfinex-derivatives","BTCF0:USTF0",1759000850915,0.003,109470.0,109460.0,3.13446928]
["bitfinex-derivatives","BTCF0:USTF0",1759000853609,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000853808,0.003,109470.0,109460.0,3.13438928]
["bitfinex-derivatives","BTCF0:USTF0",1759000854601,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000854807,0.003,109470.0,109460.0,3.13434928]
["bitfinex-derivatives","BTCF0:USTF0",1759000855606,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000855807,0.003,109470.0,109460.0,3.13434928]
["bitfinex-derivatives","BTCF0:USTF0",1759000864929,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000865108,0.003,109470.0,109460.0,3.13426928]
["bitfinex-derivatives","BTCF0:USTF0",1759000867317,0.003,109470.0,109460.0,2.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1759000867518,0.003,109470.0,109460.0,3.13422928]
["bitfinex-derivatives","BTCF0:USTF0",1759000870715,0.003,109470.0,109460.0,3.53422928]
["bitfinex-derivatives","BTCF0:USTF0",1759000870916,0.4520862,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000870917,0.79446347,109490.0,109480.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000871115,0.79446347,109490.0,109480.0,0.1276694]
["bitfinex-derivatives","BTCF0:USTF0",1759000871512,1.61982347,109490.0,109480.0,0.1276694]
["bitfinex-derivatives","BTCF0:USTF0",1759000871713,0.47327979,109490.0,109480.0,0.1276694]
["bitfinex-derivatives","BTCF0:USTF0",1759000871913,0.5666929,109500.0,109490.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1759000872114,0.53380481,109500.0,109490.0,0.44884468]
["bitfinex-derivatives","BTCF0:USTF0",1759000872319,1.36188481,109500.0,109490.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1759000872509,1.68306849,109500.0,109490.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1759000873114,2.08306849,109500.0,109490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000873922,2.08406849,109500.0,109490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000882623,1.25598849,109500.0,109490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000882823,2.08366849,109500.0,109490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000883124,2.10742654,109500.0,109490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759000883925,2.10742654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000887331,2.10722654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000892832,1.27974654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000893035,2.10754654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000895129,1.27974654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000895330,2.10746654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000899439,1.70746654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000899939,1.34666654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000900136,1.70746654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000903450,1.34666654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000903644,1.70746654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000905949,1.70730654,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000906552,1.867846,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000907750,1.867766,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000911353,1.040286,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000911649,1.867526,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000911947,1.040286,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000912153,1.867526,109500.0,109490.0,0.1276611]
["bitfinex-derivatives","BTCF0:USTF0",1759000914055,1.867526,109500.0,109490.0,0.1277011]
["bitfinex-derivatives","BTCF0:USTF0",1759000920357,1.867526,109500.0,109490.0,0.1277012]
["bitfinex-derivatives","BTCF0:USTF0",1759000920557,1.867526,109500.0,109490.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759000920763,1.867526,109500.0,109490.0,0.1277012]
["bitfinex-derivatives","BTCF0:USTF0",1759000934665,1.867526,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000945570,1.867526,109500.0,109490.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1759000947579,1.867526,109500.0,109490.0,0.1271712]
["bitfinex-derivatives","BTCF0:USTF0",1759000948278,1.867526,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000948477,1.867526,109500.0,109490.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1759000950377,1.867526,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000950976,1.867526,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000955381,1.040286,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000955679,1.866726,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000957679,1.8669507,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000966683,1.70639654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000971489,0.87995654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000971688,1.70603654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000972388,1.70595654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000972687,0.87995654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000972890,1.70595654,109500.0,109490.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759000974979,1.70595654,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000975588,1.73884463,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000975891,1.73884463,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000976293,1.70595654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000976803,1.70595654,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000981110,1.70595654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000981698,1.70595654,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000986307,1.70595654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000986609,1.70575654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000988711,0.87995654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000989013,1.70575654,109500.0,109490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759000992006,1.70575654,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000994316,1.73864463,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759000996317,1.73864463,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759000998120,1.70575654,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759000998506,1.73864463,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759000999740,1.70575654,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001000020,1.70567654,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001002319,1.73856463,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001004519,0.91284463,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001004714,1.73856463,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001006222,1.70567654,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001006619,1.70563654,109500.0,109490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759001010629,1.73852532,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001011240,1.73852532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001011428,1.41735634,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001011728,1.70563723,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001013331,1.73852532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001013532,0.91284532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001014027,1.73912532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001014728,0.91284532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001015229,1.73908532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001016633,0.91284532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001016932,1.73904532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001021536,1.73888532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001023132,1.70599723,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001026442,1.73888532,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001028543,1.89944176,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001030242,1.86655367,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001036950,1.04051367,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001037147,1.86623367,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001038550,1.04051367,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001038752,1.86623367,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001040157,1.89912176,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001041554,1.07340176,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001041753,1.89912176,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001048066,1.41739634,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001048268,1.89912176,109500.0,109490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759001051363,1.89912176,109500.0,109490.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1759001065269,1.53832176,109500.0,109490.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1759001065473,1.89912176,109500.0,109490.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1759001066867,1.89912176,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001066868,0.7904454,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001067060,1.6161254,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001067261,1.85698811,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001067468,1.86619135,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001071575,1.8661751,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001075580,1.85693186,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001076982,1.37520644,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001077180,1.61606915,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001077385,1.61606915,109500.0,109490.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1759001077682,1.85693186,109500.0,109490.0,0.36720371]
["bitfinex-derivatives","BTCF0:USTF0",1759001078183,1.85693186,109500.0,109490.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1759001079378,1.85693186,109500.0,109490.0,0.1263404]
["bitfinex-derivatives","BTCF0:USTF0",1759001079784,1.85693186,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001085084,1.85689186,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001086992,1.85689186,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759001087490,1.85686024,109500.0,109490.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759001087690,1.85686024,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001090594,1.69628669,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001093289,0.54953482,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001093489,1.69632669,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001093795,1.69632669,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001095395,1.69633105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001100601,0.87069105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001100798,1.69681105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001102102,1.69669105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001103801,1.69669105,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001106305,1.69669105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001108509,1.33589105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001108694,1.69669105,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759001109710,1.69669105,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001111109,1.69669105,109500.0,109490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759001111509,1.37553918,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001111812,1.69669105,109500.0,109490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759001112811,1.69669105,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001115813,1.69669105,109500.0,109490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759001116614,1.69669105,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001119116,1.72957914,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001126627,1.72957914,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001129931,1.69669105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001130232,0.87069105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001130435,1.69633105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001132233,0.87069105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001132435,1.69633105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001133636,0.87069105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001133935,1.69633105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001136136,1.69633105,109500.0,109490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759001137141,1.69633105,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001137340,1.69633105,109500.0,109490.0,0.1273909]
["bitfinex-derivatives","BTCF0:USTF0",1759001138146,1.72921914,109500.0,109490.0,0.1273909]
["bitfinex-derivatives","BTCF0:USTF0",1759001148952,1.36841914,109500.0,109490.0,0.1273909]
["bitfinex-derivatives","BTCF0:USTF0",1759001149138,1.72921914,109500.0,109490.0,0.1273909]
["bitfinex-derivatives","BTCF0:USTF0",1759001150551,1.88979731,109500.0,109490.0,0.1273909]
["bitfinex-derivatives","BTCF0:USTF0",1759001159059,1.88979731,109500.0,109490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759001160359,0.0912809,109490.0,109480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759001160557,0.0912893,109480.0,109470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759001160761,0.0912976,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759001160957,0.71690255,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759001161664,0.72604333,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759001163362,0.72704333,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759001164862,0.96790835,109470.0,109460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759001165465,0.98888368,109470.0,109460.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759001166063,0.091306,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001166263,1.78331489,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001167068,1.78431489,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001167271,1.85636371,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001167770,1.78331489,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001168071,1.76047604,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759001168573,0.93483604,109460.0,109450.0,0.1048838]
["bitfinex-derivatives","BTCF0:USTF0",1759001168869,1.78434103,109460.0,109450.0,0.1048838]
["bitfinex-derivatives","BTCF0:USTF0",1759001169070,1.76047604,109460.0,109450.0,0.1048838]
["bitfinex-derivatives","BTCF0:USTF0",1759001169564,0.93483604,109460.0,109450.0,0.1048838]
["bitfinex-derivatives","BTCF0:USTF0",1759001169771,1.76047604,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001172770,1.83448229,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001173070,1.00884229,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001173273,1.83452229,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001174982,1.00884229,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001175174,1.83456229,109460.0,109450.0,0.1275338]
["bitfinex-derivatives","BTCF0:USTF0",1759001175772,1.83456229,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001176373,1.00884229,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001176673,1.83456229,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001177472,1.85840264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001178674,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001178974,1.85840264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001180579,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001180873,1.85840264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001182475,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001182677,1.85844264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001182971,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001183278,1.85844264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001188874,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001189079,1.85844264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001192788,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001193187,1.85844264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001195389,1.03268264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001195591,1.85844264,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001212603,1.69807987,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001214598,0.87231987,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001214811,1.69803987,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001216307,0.87231987,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001216505,1.69803987,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001217309,1.69813615,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001232219,0.87241615,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001232416,1.69809615,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001246726,1.69809728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001247427,1.33729728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001247623,1.69809728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001268952,1.33729728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001269138,1.69809728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001271947,1.33729728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001272145,1.69809728,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001274551,1.85875277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001275453,1.49795277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001275653,1.85875277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001280048,1.37673001,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001280253,1.85875277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001310485,1.85843277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001311589,1.03307277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001311789,1.85843277,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001313890,0.55105001,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001314088,0.58096677,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001314294,1.49763247,109460.0,109450.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001315192,1.16531539,109460.0,109450.0,0.76858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001315389,1.40632677,109460.0,109450.0,0.5275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001316198,1.40632677,109460.0,109450.0,0.76858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001317797,1.40632677,109460.0,109450.0,0.5275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001318096,0.58096677,109460.0,109450.0,0.5275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001318302,1.16531539,109460.0,109450.0,0.76858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001318801,1.16531539,109460.0,109450.0,0.5275738]
["bitfinex-derivatives","BTCF0:USTF0",1759001319097,1.16531539,109460.0,109450.0,0.77763099]
["bitfinex-derivatives","BTCF0:USTF0",1759001319400,1.16531539,109460.0,109450.0,0.37763099]
["bitfinex-derivatives","BTCF0:USTF0",1759001319597,1.16531539,109460.0,109450.0,0.36858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001320304,1.25662109,109460.0,109450.0,0.36858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001320603,1.16531539,109460.0,109450.0,0.36858518]
["bitfinex-derivatives","BTCF0:USTF0",1759001322906,1.16531539,109460.0,109450.0,0.3775503]
["bitfinex-derivatives","BTCF0:USTF0",1759001332911,0.02493776,109460.0,109450.0,0.7775503]
["bitfinex-derivatives","BTCF0:USTF0",1759001333113,0.85021776,109460.0,109450.0,0.7775503]
["bitfinex-derivatives","BTCF0:USTF0",1759001336613,0.85021776,109460.0,109450.0,0.8577882]
["bitfinex-derivatives","BTCF0:USTF0",1759001338529,0.02493776,109460.0,109450.0,0.8577882]
["bitfinex-derivatives","BTCF0:USTF0",1759001352524,0.11624346,109460.0,109450.0,0.8577882]
["bitfinex-derivatives","BTCF0:USTF0",1759001353718,0.02493776,109460.0,109450.0,0.8577882]
["bitfinex-derivatives","BTCF0:USTF0",1759001354325,0.02493776,109460.0,109450.0,1.6829482]
["bitfinex-derivatives","BTCF0:USTF0",1759001360133,0.11624356,109460.0,109450.0,1.6829482]
["bitfinex-derivatives","BTCF0:USTF0",1759001360330,0.02493776,109460.0,109450.0,2.0437482]
["bitfinex-derivatives","BTCF0:USTF0",1759001361234,0.02493776,109460.0,109450.0,1.2185882]
["bitfinex-derivatives","BTCF0:USTF0",1759001361432,0.02493776,109460.0,109450.0,2.0437082]
["bitfinex-derivatives","BTCF0:USTF0",1759001368442,0.02493776,109460.0,109450.0,1.6437082]
["bitfinex-derivatives","BTCF0:USTF0",1759001368641,0.001,109460.0,109450.0,2.0437082]
["bitfinex-derivatives","BTCF0:USTF0",1759001370433,0.001,109460.0,109450.0,2.0436682]
["bitfinex-derivatives","BTCF0:USTF0",1759001370735,0.001,109460.0,109450.0,2.11488373]
["bitfinex-derivatives","BTCF0:USTF0",1759001370940,0.001,109460.0,109450.0,2.0436682]
["bitfinex-derivatives","BTCF0:USTF0",1759001371741,0.001,109460.0,109450.0,2.0445682]
["bitfinex-derivatives","BTCF0:USTF0",1759001372444,0.001,109460.0,109450.0,1.2194882]
["bitfinex-derivatives","BTCF0:USTF0",1759001372645,0.001,109460.0,109450.0,2.0445682]
["bitfinex-derivatives","BTCF0:USTF0",1759001374646,0.001,109460.0,109450.0,2.11760977]
["bitfinex-derivatives","BTCF0:USTF0",1759001376844,0.001,109460.0,109450.0,2.0445682]
["bitfinex-derivatives","BTCF0:USTF0",1759001379248,0.001,109460.0,109450.0,2.11744907]
["bitfinex-derivatives","BTCF0:USTF0",1759001379440,0.001,109460.0,109450.0,1.71744907]
["bitfinex-derivatives","BTCF0:USTF0",1759001383152,0.001,109460.0,109450.0,0.89236907]
["bitfinex-derivatives","BTCF0:USTF0",1759001383354,0.001,109460.0,109450.0,1.71732907]
["bitfinex-derivatives","BTCF0:USTF0",1759001389656,0.001,109460.0,109450.0,1.71642907]
["bitfinex-derivatives","BTCF0:USTF0",1759001391367,0.001,109460.0,109450.0,2.07722907]
["bitfinex-derivatives","BTCF0:USTF0",1759001398567,0.001,109460.0,109450.0,2.23779181]
["bitfinex-derivatives","BTCF0:USTF0",1759001402074,0.40302954,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001402277,0.6563365,109490.0,109480.0,0.36811481]
["bitfinex-derivatives","BTCF0:USTF0",1759001402773,0.62553684,109490.0,109480.0,0.36811481]
["bitfinex-derivatives","BTCF0:USTF0",1759001403772,0.71681754,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001404275,1.11981754,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001404879,1.12881656,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001406677,1.11981754,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001408280,1.12881838,109490.0,109480.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001409277,1.12881838,109490.0,109480.0,1.6272088]
["bitfinex-derivatives","BTCF0:USTF0",1759001414683,1.12881838,109490.0,109480.0,1.53592]
["bitfinex-derivatives","BTCF0:USTF0",1759001417080,1.12881838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001419587,1.12881838,109490.0,109480.0,0.127209]
["bitfinex-derivatives","BTCF0:USTF0",1759001420188,1.12881838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001427593,0.76801838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001427793,1.12881838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001435596,1.95349838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001436498,1.59269838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001436693,1.12881838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001436892,1.95349838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001439400,1.55349838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001453510,0.72881838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001453711,1.55341838,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001458521,1.6336853,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001462717,1.2728853,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001462922,1.6336853,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001468130,0.8090853,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001468329,1.6336453,109490.0,109480.0,1.627209]
["bitfinex-derivatives","BTCF0:USTF0",1759001473235,1.6336453,109490.0,109480.0,1.51364]
["bitfinex-derivatives","BTCF0:USTF0",1759001473432,1.6336453,109490.0,109480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001473626,1.2728453,109490.0,109480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001473933,1.9944453,109490.0,109480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001474434,1.9944453,109490.0,109480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759001480138,1.9944453,109490.0,109480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001480637,0.0912891,109480.0,109470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001480932,1.11826579,109480.0,109470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001481338,0.79709286,109480.0,109470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001482140,0.80009286,109480.0,109470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001483941,0.0912974,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001484147,1.64498277,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001485938,1.64798277,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001486741,0.82154277,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001486942,1.64790277,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001489945,1.64736705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001495752,0.82100705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001495946,1.64736705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001500655,1.64736705,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001501351,1.64736705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001505755,0.82100705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001505960,1.64712705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001508461,1.64708705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001508660,0.82100705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001508861,1.64704705,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759001509756,1.64704705,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001510160,0.82100705,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001510360,1.64708705,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001510862,1.64708705,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001511963,1.64708705,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001513862,1.62618116,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001514061,1.64750493,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001515966,0.82142493,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001516163,1.64742493,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001517056,2.00822493,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001520571,2.16907856,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001520774,1.686972,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001520973,2.16899856,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001522277,2.14767479,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001523476,2.20195107,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001524776,2.16906298,109470.0,109460.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759001528476,2.16906298,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001529675,1.44746298,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001529878,2.16906298,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001530279,2.16906298,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001530877,2.14767479,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001531777,2.16882233,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001534282,1.34290233,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001534579,2.16906233,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001535278,2.1452315,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001535480,2.16938378,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001536681,2.16926378,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001538178,0.62162378,109470.0,109460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759001538379,0.02715228,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001538584,0.61607228,109470.0,109460.0,1.37002236]
["bitfinex-derivatives","BTCF0:USTF0",1759001538884,0.85427228,109470.0,109460.0,1.37002236]
["bitfinex-derivatives","BTCF0:USTF0",1759001539381,0.003,109470.0,109460.0,1.37002236]
["bitfinex-derivatives","BTCF0:USTF0",1759001539588,0.831,109470.0,109460.0,1.37002236]
["bitfinex-derivatives","BTCF0:USTF0",1759001540081,0.003,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001540282,0.24401328,109470.0,109460.0,0.72900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001540478,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001540887,0.33531048,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001541489,1.16383048,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001542086,1.16383048,109470.0,109460.0,0.8879958]
["bitfinex-derivatives","BTCF0:USTF0",1759001542281,1.16383048,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001545490,0.33531048,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001545893,1.16367048,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001546294,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001546495,1.07233328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001546688,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001546888,1.07229328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001547793,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001547994,1.07229328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001549699,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001549992,1.07217328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001550594,0.24401328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001550796,1.07213328,109470.0,109460.0,1.12900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001559396,1.07213328,109470.0,109460.0,0.72900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001563598,0.83112,109470.0,109460.0,0.72900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001563799,1.07213328,109470.0,109460.0,0.72900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001571809,1.07213328,109470.0,109460.0,2.22900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001573015,1.07213328,109470.0,109460.0,1.86820908]
["bitfinex-derivatives","BTCF0:USTF0",1759001573227,1.07213328,109470.0,109460.0,2.22900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001576516,1.07213328,109470.0,109460.0,1.86820908]
["bitfinex-derivatives","BTCF0:USTF0",1759001576719,1.07213328,109470.0,109460.0,2.22900908]
["bitfinex-derivatives","BTCF0:USTF0",1759001580513,0.83112,109470.0,109460.0,1.9879958]
["bitfinex-derivatives","BTCF0:USTF0",1759001584932,0.85525714,109470.0,109460.0,1.9879958]
["bitfinex-derivatives","BTCF0:USTF0",1759001592028,2.05025825,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759001593242,0.0913055,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001593428,0.79745895,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001594733,0.79945895,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001598333,0.77532181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001599933,1.60156181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001606139,1.60140181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001607041,1.24060181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001607241,1.60140181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001610332,0.77532181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001610531,1.60128181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001613147,1.62537,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001613846,1.60128181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001614059,1.60116181,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001614247,1.62525087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001620543,0.79941087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001620747,1.62513087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001623150,0.79941087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001623355,1.62505087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001627559,0.47819456,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001627756,1.62493087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001631354,1.26413087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001632261,0.43861087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001632462,1.26465087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001636166,0.43861087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001636464,1.26449087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001636663,1.26445087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001638666,0.34730537,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001638866,1.17314537,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001639367,1.26445087,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001640968,1.17310537,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001641167,1.17302537,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001642372,0.85180906,109460.0,109450.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001642571,1.09276631,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001644773,0.26704631,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001644972,1.09264631,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001645773,0.26704631,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001646178,1.09264631,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001646379,0.02608906,109460.0,109450.0,0.36757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001646582,0.85168906,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001646986,0.85168906,109460.0,109450.0,0.8874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001647177,0.85168906,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001647378,1.09264631,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001653484,1.08801149,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001654283,1.08801149,109460.0,109450.0,0.8874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001654484,1.08801149,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001660173,1.06655725,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001662589,1.06655725,109460.0,109450.0,0.76757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001662888,1.06655725,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001668795,1.15786275,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001671692,1.15786275,109460.0,109450.0,0.76757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001671994,1.15786275,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001673696,1.15786275,109460.0,109450.0,0.76757535]
["bitfinex-derivatives","BTCF0:USTF0",1759001673891,1.15786275,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001674496,1.06655725,109460.0,109450.0,1.12837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001674691,1.06655725,109460.0,109450.0,1.19412362]
["bitfinex-derivatives","BTCF0:USTF0",1759001675696,1.06655725,109460.0,109450.0,0.83332362]
["bitfinex-derivatives","BTCF0:USTF0",1759001675893,1.06655725,109460.0,109450.0,1.19412362]
["bitfinex-derivatives","BTCF0:USTF0",1759001679400,1.08891284,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001679698,1.06655725,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001679999,1.08891284,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001680199,1.06655725,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001681704,1.08891332,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001682201,1.06655725,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001682397,1.08891337,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001682706,1.06655725,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001682905,1.08891339,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001686903,1.18021879,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001689307,1.15786265,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001689713,1.17985194,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001690211,1.15786265,109460.0,109450.0,0.79412362]
["bitfinex-derivatives","BTCF0:USTF0",1759001692999,1.15786265,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001694010,1.16086265,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001697009,0.9199054,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001698210,1.16086265,109460.0,109450.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759001698411,1.16086265,109460.0,109450.0,0.79412362]
["bitfinex-derivatives","BTCF0:USTF0",1759001704513,0.9199054,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001705816,0.9199054,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001706818,0.9199054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001710628,0.0943054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001710815,0.9197054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001714327,0.9197054,109460.0,109450.0,0.44787644]
["bitfinex-derivatives","BTCF0:USTF0",1759001714625,0.9197054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001716328,0.9197054,109460.0,109450.0,0.44787644]
["bitfinex-derivatives","BTCF0:USTF0",1759001716530,0.9197054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001718630,0.0943054,109460.0,109450.0,0.80867644]
["bitfinex-derivatives","BTCF0:USTF0",1759001718826,0.9196654,109460.0,109450.0,0.87442471]
["bitfinex-derivatives","BTCF0:USTF0",1759001719326,0.9196654,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001721036,0.0943054,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001721237,0.9196654,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001721839,0.9196654,109460.0,109450.0,0.87442471]
["bitfinex-derivatives","BTCF0:USTF0",1759001724253,0.9196654,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001729338,0.9196654,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001730348,0.0943054,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001730543,0.9196254,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001734151,1.24088374,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001735154,1.24088374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001735355,0.9196254,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001735653,1.24088374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001736855,1.26191939,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001737052,0.94066105,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001737856,1.26191939,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001739256,1.24088374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001741257,1.24084374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001742557,0.41556374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001742757,1.24084374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001745871,0.9195854,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001746860,1.24084374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001747461,1.24084374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001747662,0.41556374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001747857,1.24084374,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001748462,1.24084374,109460.0,109450.0,1.6266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001748657,1.24084374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001750461,1.24080374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001751162,0.41556374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001751362,1.24080374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001752262,0.41556374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001752464,1.24080374,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001752764,0.9195454,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001756570,0.9195454,109460.0,109450.0,0.55316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001757071,0.9195454,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001760274,0.0943054,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001760570,0.9195454,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001765573,0.9195454,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001766185,0.9195454,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001766384,0.94060958,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001766680,1.18157118,109460.0,109450.0,2.2283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001771587,1.18157118,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001774685,1.160507,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001774881,0.335267,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001775077,1.160427,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001775292,1.160427,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001776887,1.18149132,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001777890,1.18145132,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001782896,0.94048972,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001783084,1.18145132,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001783888,0.35633132,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001784098,1.18145132,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001786599,1.160387,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001787999,1.160347,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001788799,1.160347,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001788999,0.335267,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001789204,1.160347,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001790001,1.18141134,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001790796,0.35633134,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001790998,1.09010594,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001791702,1.09010594,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001791997,1.09010594,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001794098,1.18141014,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001794299,0.94044854,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001794496,1.18141014,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001796299,1.1603458,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001798702,1.1814071,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001801096,1.1814071,109460.0,109450.0,0.79962444]
["bitfinex-derivatives","BTCF0:USTF0",1759001801302,1.1603458,109460.0,109450.0,0.79962444]
["bitfinex-derivatives","BTCF0:USTF0",1759001801697,1.1603458,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001801902,1.18140705,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001808505,0.003,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001808707,1.0689616,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001810008,1.0689616,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001811705,1.160266,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001811910,1.160266,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001814816,1.160266,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001816814,1.160266,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001818818,1.160266,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001820319,0.335266,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001820615,1.160226,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001821621,0.9192644,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001821811,1.160226,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001822007,0.0943044,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001822212,1.160226,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001824618,1.160226,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001825017,1.160226,109460.0,109450.0,0.43332797]
["bitfinex-derivatives","BTCF0:USTF0",1759001825317,1.160226,109460.0,109450.0,0.79412797]
["bitfinex-derivatives","BTCF0:USTF0",1759001826328,1.181298,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001826826,0.9403364,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001827121,1.181298,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001828427,0.9403364,109460.0,109450.0,0.7283797]
["bitfinex-derivatives","BTCF0:USTF0",1759001828625,0.9403364,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001832726,0.9403364,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001836828,0.9403364,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001837433,0.1153764,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001837631,0.9402964,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001838935,0.9402964,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001844035,0.9402964,109460.0,109450.0,0.4874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001844536,0.9402964,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001846746,0.9192244,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001848047,0.9192244,109460.0,109450.0,1.69236637]
["bitfinex-derivatives","BTCF0:USTF0",1759001848249,0.9192244,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001849850,0.9192244,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001851449,0.9192244,109460.0,109450.0,2.05316637]
["bitfinex-derivatives","BTCF0:USTF0",1759001851654,0.9192244,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001854757,0.94029674,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001859659,0.94029674,109460.0,109450.0,1.6266181]
["bitfinex-derivatives","BTCF0:USTF0",1759001859860,0.94029674,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001861863,0.94029674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001862361,0.11537674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001862561,0.94025674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001863562,0.11537674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001863759,0.94025674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001867463,0.11537674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001867667,0.94025674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001875464,0.11537674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001875666,0.94021674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001876066,0.11537674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001876265,0.94021674,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001881067,0.9191444,109460.0,109450.0,2.37442578]
["bitfinex-derivatives","BTCF0:USTF0",1759001883566,0.9191444,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001883867,0.9402472,109460.0,109450.0,2.30867751]
["bitfinex-derivatives","BTCF0:USTF0",1759001886789,0.9402472,109460.0,109450.0,1.9874181]
["bitfinex-derivatives","BTCF0:USTF0",1759001890670,1.18119517,109460.0,109450.0,2.22836607]
["bitfinex-derivatives","BTCF0:USTF0",1759001893371,0.9402472,109460.0,109450.0,2.22836607]
["bitfinex-derivatives","BTCF0:USTF0",1759001893571,1.18119517,109460.0,109450.0,2.22836607]
["bitfinex-derivatives","BTCF0:USTF0",1759001895273,1.18119517,109460.0,109450.0,3.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1759001895975,0.9402472,109460.0,109450.0,3.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1759001896175,1.18119517,109460.0,109450.0,3.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1759001897076,0.9402472,109460.0,109450.0,3.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1759001897277,1.18119517,109460.0,109450.0,3.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1759001903678,2.13438776,109460.0,109450.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1759001903888,2.49518776,109460.0,109450.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1759001904180,0.0913128,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001904386,0.97621599,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001904592,1.37621599,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001905373,1.37821599,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001906384,1.38710957,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001907986,2.21210957,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001911600,1.38710957,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001911818,2.20317599,109450.0,109440.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1759001912904,1.37821599,109450.0,109440.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1759001913094,2.20317599,109450.0,109440.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1759001918605,2.20317599,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001919500,1.80317599,109450.0,109440.0,0.01201789]
["bitfinex-derivatives","BTCF0:USTF0",1759001922698,1.80317599,109450.0,109440.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1759001924106,1.80366458,109450.0,109440.0,0.03417789]
["bitfinex-derivatives","BTCF0:USTF0",1759001924308,1.80366458,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001926600,0.61790458,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001926905,1.44282458,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001932010,1.44285031,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001952534,1.28237615,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001953526,0.45745615,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001953923,1.28257615,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001969350,1.64337615,109450.0,109440.0,0.12549909]
["bitfinex-derivatives","BTCF0:USTF0",1759001971958,2.04337615,109450.0,109440.0,0.0913212]
["bitfinex-derivatives","BTCF0:USTF0",1759001979067,0.0913215,109440.0,109430.0,0.1275943]
["bitfinex-derivatives","BTCF0:USTF0",1759001979269,0.4343604,109440.0,109430.0,0.1275943]
["bitfinex-derivatives","BTCF0:USTF0",1759001980263,0.4343604,109440.0,109430.0,0.1285943]
["bitfinex-derivatives","BTCF0:USTF0",1759001996779,0.11293862,109440.0,109430.0,0.1285943]
["bitfinex-derivatives","BTCF0:USTF0",1759001996977,0.4343604,109440.0,109430.0,0.1285943]
["bitfinex-derivatives","BTCF0:USTF0",1759002005281,0.7951604,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002005687,0.7951604,109440.0,109430.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1759002006090,0.79681819,109440.0,109430.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1759002012600,0.95761055,109440.0,109430.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1759002014995,0.59681055,109440.0,109430.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1759002015201,0.95761055,109440.0,109430.0,0.1285998]
["bitfinex-derivatives","BTCF0:USTF0",1759002020605,0.95761055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002026307,0.97887511,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002028117,0.73776804,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002028301,0.97887511,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002033108,0.95761055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002045730,0.47539641,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002046016,1.78257055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002046216,0.95761055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002046517,1.78257055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002048422,0.95761055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002048607,1.78257055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002063035,1.42177055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002063230,1.78257055,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002072747,1.6218491,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002075049,1.59857419,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002075250,1.62245832,109440.0,109430.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759002082367,1.62241832,109440.0,109430.0,0.1286002]
["bitfinex-derivatives","BTCF0:USTF0",1759002083048,1.26161832,109440.0,109430.0,0.1286002]
["bitfinex-derivatives","BTCF0:USTF0",1759002083255,1.62241832,109440.0,109430.0,0.1286002]
["bitfinex-derivatives","BTCF0:USTF0",1759002084073,0.02388413,109440.0,109430.0,0.5286002]
["bitfinex-derivatives","BTCF0:USTF0",1759002084268,0.86196413,109440.0,109430.0,0.5286002]
["bitfinex-derivatives","BTCF0:USTF0",1759002086963,0.86196413,109440.0,109430.0,0.8894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002087260,0.02388413,109440.0,109430.0,0.8894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002087465,0.86384413,109440.0,109430.0,0.8894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002095064,0.83996,109440.0,109430.0,0.8894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002099665,0.83996,109440.0,109430.0,0.4894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002107570,0.8615525,109440.0,109430.0,0.4894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002107773,0.9528746,109440.0,109430.0,0.4894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002108163,0.9312821,109440.0,109430.0,0.4894002]
["bitfinex-derivatives","BTCF0:USTF0",1759002108462,0.79450961,109450.0,109440.0,0.0913221]
["bitfinex-derivatives","BTCF0:USTF0",1759002108663,1.29246291,109450.0,109440.0,0.17718151]
["bitfinex-derivatives","BTCF0:USTF0",1759002110369,0.45530291,109450.0,109440.0,0.17718151]
["bitfinex-derivatives","BTCF0:USTF0",1759002110672,1.29346291,109450.0,109440.0,0.17718151]
["bitfinex-derivatives","BTCF0:USTF0",1759002114177,1.27186961,109450.0,109440.0,0.17718151]
["bitfinex-derivatives","BTCF0:USTF0",1759002116477,1.27186961,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002116779,1.27090961,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002118880,0.94941692,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002119080,1.27090961,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002121282,0.43470961,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002121585,1.27046961,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002124082,1.27046961,109450.0,109440.0,0.54716307]
["bitfinex-derivatives","BTCF0:USTF0",1759002125074,1.29200371,109450.0,109440.0,0.54716307]
["bitfinex-derivatives","BTCF0:USTF0",1759002126086,1.29200371,109450.0,109440.0,0.53798151]
["bitfinex-derivatives","BTCF0:USTF0",1759002127886,1.29200371,109450.0,109440.0,0.54730624]
["bitfinex-derivatives","BTCF0:USTF0",1759002128489,0.04343132,109450.0,109440.0,0.86879893]
["bitfinex-derivatives","BTCF0:USTF0",1759002128687,0.87855132,109450.0,109440.0,1.21947952]
["bitfinex-derivatives","BTCF0:USTF0",1759002128903,0.85701722,109450.0,109440.0,0.89798683]
["bitfinex-derivatives","BTCF0:USTF0",1759002134693,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002136592,0.85701722,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002136784,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002140297,1.09801257,109450.0,109440.0,1.18826415]
["bitfinex-derivatives","BTCF0:USTF0",1759002142199,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002147615,1.09801257,109450.0,109440.0,0.89798683]
["bitfinex-derivatives","BTCF0:USTF0",1759002147903,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002151509,1.09801257,109450.0,109440.0,0.77818218]
["bitfinex-derivatives","BTCF0:USTF0",1759002151711,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002153015,1.09801257,109450.0,109440.0,0.77818218]
["bitfinex-derivatives","BTCF0:USTF0",1759002153213,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002155711,1.18932627,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002156816,1.09801257,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002158320,1.11973343,109450.0,109440.0,1.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002159417,1.11973343,109450.0,109440.0,0.73898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002165416,1.11645343,109450.0,109440.0,0.73898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002166878,1.11645343,109450.0,109440.0,0.49798683]
["bitfinex-derivatives","BTCF0:USTF0",1759002167179,1.11645343,109450.0,109440.0,0.73898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002167721,1.11645343,109450.0,109440.0,0.80473429]
["bitfinex-derivatives","BTCF0:USTF0",1759002167722,1.09473257,109450.0,109440.0,0.80473429]
["bitfinex-derivatives","BTCF0:USTF0",1759002170522,1.09473257,109450.0,109440.0,0.44393429]
["bitfinex-derivatives","BTCF0:USTF0",1759002170820,1.09555396,109450.0,109440.0,0.73898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002175426,1.09555536,109450.0,109440.0,0.73898218]
["bitfinex-derivatives","BTCF0:USTF0",1759002184136,1.18686906,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002186236,1.18686906,109450.0,109440.0,0.72965745]
["bitfinex-derivatives","BTCF0:USTF0",1759002189440,1.18686906,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002194543,1.26725032,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002198745,0.94587371,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002198946,1.26725032,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002204044,1.2886767,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002204548,0.4568367,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002204751,1.2863567,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002223376,0.4568367,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002223562,1.2855167,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002228258,1.26379669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002228463,1.28513773,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002232771,0.45645773,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002232974,1.28465773,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002233671,0.45645773,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002234173,1.28461773,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002234771,1.26327669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002236767,0.43511669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002236973,1.26327669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002239181,0.43511669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002239377,1.26303669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002241082,0.43511669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002241274,1.26295669,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002245587,1.26295669,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002246783,0.43511669,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002246984,1.26295669,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002254688,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002254990,1.18260685,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002255189,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002261996,1.18260685,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002262195,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002264301,1.18260685,109450.0,109440.0,0.55441421]
["bitfinex-derivatives","BTCF0:USTF0",1759002264501,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002273001,1.18260685,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002273300,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002274399,1.18260685,109450.0,109440.0,0.55441421]
["bitfinex-derivatives","BTCF0:USTF0",1759002276901,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002282600,1.18260685,109450.0,109440.0,0.55441421]
["bitfinex-derivatives","BTCF0:USTF0",1759002284706,1.18260685,109450.0,109440.0,0.19361421]
["bitfinex-derivatives","BTCF0:USTF0",1759002284901,1.18260685,109450.0,109440.0,0.55441421]
["bitfinex-derivatives","BTCF0:USTF0",1759002285210,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002295218,1.18260685,109450.0,109440.0,0.55441421]
["bitfinex-derivatives","BTCF0:USTF0",1759002306027,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002310421,1.18260685,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002310617,1.18260685,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002315823,1.18260685,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002316523,1.2629546,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002319630,0.4351146,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002319924,1.2625946,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002324331,1.24116822,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002326150,1.26191092,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002327139,1.26191092,109450.0,109440.0,0.1771916]
["bitfinex-derivatives","BTCF0:USTF0",1759002330252,0.43443092,109450.0,109440.0,0.1771916]
["bitfinex-derivatives","BTCF0:USTF0",1759002330448,1.26187092,109450.0,109440.0,0.1771916]
["bitfinex-derivatives","BTCF0:USTF0",1759002338154,1.26187092,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002344259,0.43443092,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002344558,1.26175092,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002356661,0.43443092,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002356860,1.17035722,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002357361,1.17035722,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002359467,1.26167092,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002360264,1.17035722,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002362175,1.26167092,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002363571,0.34311722,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002363760,1.17031722,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002369077,1.26163092,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002375880,0.43443092,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002376082,1.26151092,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002376677,1.18116308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002378685,1.18116308,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002378883,1.18116308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002383589,0.35408308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002383786,1.18112308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002390698,0.35408308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002390893,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002393003,0.35408308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002393193,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002393492,1.18104308,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002393701,0.35408308,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002393899,1.18104308,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002398997,1.18104308,109450.0,109440.0,0.36888878]
["bitfinex-derivatives","BTCF0:USTF0",1759002399211,1.18104308,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002400298,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002403300,1.18104308,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002403496,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002405302,1.18104308,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002405498,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002406501,1.18104308,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002407301,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002409000,1.18104308,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002409204,1.18104308,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002409706,1.08972938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002416005,1.08972938,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002416206,1.08972938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002420212,0.26276938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002420411,1.08948938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002422015,1.08948938,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002422215,1.08948938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002423219,1.08944938,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002423416,1.08944938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002426220,0.26276938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002426425,1.08940938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002426614,0.8483827,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002426913,1.08940938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002427120,0.26276938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002427321,1.08940938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002428221,0.0217427,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002428514,1.08940938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002431618,0.26276938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002431825,1.08936938,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002432325,1.06862668,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002432517,1.08965756,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002433322,0.26305756,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002433521,1.08965756,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002438026,1.08965756,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002438228,1.08965756,109450.0,109440.0,0.72968878]
["bitfinex-derivatives","BTCF0:USTF0",1759002438521,0.8276,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002442626,0.8276,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002442833,0.8276,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002446032,0.84862873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002453556,0.84850873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002455142,0.02202873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002455447,0.84850873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002459348,0.84850873,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002459549,0.84850873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002463258,0.84846873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002466661,0.84846873,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002466863,0.84846873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002467662,0.84846873,109450.0,109440.0,0.1278621]
["bitfinex-derivatives","BTCF0:USTF0",1759002467961,0.84846873,109450.0,109440.0,0.4886621]
["bitfinex-derivatives","BTCF0:USTF0",1759002470962,0.02202873,109450.0,109440.0,1.20999987]
["bitfinex-derivatives","BTCF0:USTF0",1759002471259,0.001,109450.0,109440.0,2.10215198]
["bitfinex-derivatives","BTCF0:USTF0",1759002471766,0.001,109450.0,109440.0,2.10211198]
["bitfinex-derivatives","BTCF0:USTF0",1759002472158,0.001,109450.0,109440.0,1.27575198]
["bitfinex-derivatives","BTCF0:USTF0",1759002472559,0.001,109450.0,109440.0,2.10211198]
["bitfinex-derivatives","BTCF0:USTF0",1759002475158,0.001,109450.0,109440.0,2.1740791]
["bitfinex-derivatives","BTCF0:USTF0",1759002479370,0.001,109450.0,109440.0,3.6740791]
["bitfinex-derivatives","BTCF0:USTF0",1759002482672,0.001,109450.0,109440.0,4.0348791]
["bitfinex-derivatives","BTCF0:USTF0",1759002495680,0.71270407,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002495681,0.0215551,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002495875,0.36386942,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002497286,0.36986942,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002497483,0.36986942,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002497987,0.46115872,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002499280,0.13982095,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002499485,0.46115872,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002499887,0.43960362,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002500692,0.60007267,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002502190,0.11826585,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002502488,0.60007267,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002504185,0.50878337,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002504384,0.50878337,109480.0,109470.0,0.41744493]
["bitfinex-derivatives","BTCF0:USTF0",1759002505788,0.50878337,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002512897,0.60007257,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002513395,0.60007257,109480.0,109470.0,0.41744493]
["bitfinex-derivatives","BTCF0:USTF0",1759002516594,0.60007257,109480.0,109470.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1759002519300,0.60007257,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002523808,0.11826575,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002524005,0.60007257,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002524699,0.60093492,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002529296,0.96173492,109480.0,109470.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1759002530010,0.96173492,109480.0,109470.0,0.1045271]
["bitfinex-derivatives","BTCF0:USTF0",1759002530608,0.96173492,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002543224,0.4799281,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002543417,0.96173492,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002544626,0.60093492,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002553138,1.42685492,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002558042,0.9450481,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002558234,1.42685492,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002560549,1.26627882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002561243,0.9450481,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002561444,1.26627882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002572651,0.44035882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002572855,1.26623882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002578558,0.9450081,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002578751,1.26623882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002595773,0.9450081,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002596072,1.26623882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002600272,0.44035882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002600572,1.26611882,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002601277,0.9448881,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002601480,0.8535989,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002601680,0.0278389,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002601879,1.17478962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002602084,0.8535589,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002602282,1.17478962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002605695,0.34906962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002605995,1.17478962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002609299,0.8535589,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002609597,1.17478962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002613403,0.8535589,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002613599,1.17478962,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002615300,1.17578178,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002620700,1.3363913,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002621514,1.3363513,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002622210,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002622413,1.35774826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002622808,0.87590802,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002623015,1.35774826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002634417,1.35770826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002643424,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002643624,1.35766826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002645128,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002645426,1.35766826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002645730,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002645928,1.35766826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002655629,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002655829,1.35762826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002657438,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002657632,1.35762826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002661850,0.53206826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002662043,1.35762826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002663446,0.87578802,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002663749,1.35762826,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002682564,1.19700711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002683458,0.05022802,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002683664,1.19688711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002686567,0.87566802,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002686768,1.19688711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002692174,1.28817731,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002698577,1.19688711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002705981,0.37144711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002706184,1.19684711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002711690,1.19680711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002720578,1.19680711,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002722894,0.37144711,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002723083,1.19676711,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002723485,1.19676711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002723791,1.64885731,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002724893,1.55756711,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002737407,1.55795859,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002740405,1.19715859,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002740603,1.55795859,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002742215,1.55820168,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002742507,1.23698259,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002742712,1.71883721,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002743715,1.69719716,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002744214,1.71844983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002748015,1.35764983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002748217,1.71844983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002751018,1.35764983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002751217,1.71844983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002752118,0.89312983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002752319,1.71840983,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002753622,1.65608825,109480.0,109470.0,0.14138169]
["bitfinex-derivatives","BTCF0:USTF0",1759002754314,1.66208825,109480.0,109470.0,0.14138169]
["bitfinex-derivatives","BTCF0:USTF0",1759002755023,1.65608825,109480.0,109470.0,0.14138169]
["bitfinex-derivatives","BTCF0:USTF0",1759002755218,1.66208825,109480.0,109470.0,0.14138169]
["bitfinex-derivatives","BTCF0:USTF0",1759002755523,1.66208825,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002757522,1.75337845,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002761725,1.30465271,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002761923,1.78650733,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002762716,1.42570733,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002762922,1.78650733,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002763117,0.38808251,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002763317,0.50913713,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002763520,1.33437713,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002763728,1.33437713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002764026,0.50913713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002764221,1.33437713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002766222,0.50913713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002766423,1.33437713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002771126,0.50913713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002771327,1.33433713,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002775834,1.33459405,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002785033,1.31305462,109480.0,109470.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002785536,1.31305462,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002786533,0.48785462,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002786841,1.31305462,109480.0,109470.0,0.4879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002789034,0.006,109480.0,109470.0,1.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1759002789241,1.07208731,109480.0,109470.0,1.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1759002790540,1.06808731,109480.0,109470.0,1.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1759002791441,0.24292731,109480.0,109470.0,1.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1759002791642,1.06808731,109480.0,109470.0,1.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1759002802658,0.82716,109480.0,109470.0,0.8879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002802856,1.14833877,109480.0,109470.0,0.8879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002803359,0.82716,109480.0,109470.0,0.8879071]
["bitfinex-derivatives","BTCF0:USTF0",1759002804457,0.9184502,109480.0,109470.0,0.5271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002806063,1.23962897,109480.0,109470.0,0.5271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002813566,1.26228902,109480.0,109470.0,0.5271071]
["bitfinex-derivatives","BTCF0:USTF0",1759002818774,1.62308902,109480.0,109470.0,0.5271086]
["bitfinex-derivatives","BTCF0:USTF0",1759002819070,1.62308902,109480.0,109470.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1759002824873,1.62308902,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002825077,1.62308902,109480.0,109470.0,0.02709282]
["bitfinex-derivatives","BTCF0:USTF0",1759002825777,1.62308902,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002828475,0.79792902,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002828673,1.62300902,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002829777,1.62252488,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002830277,0.79744488,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002830478,1.62252488,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002840378,1.61156185,109480.0,109470.0,0.02750478]
["bitfinex-derivatives","BTCF0:USTF0",1759002840988,1.61156185,109480.0,109470.0,0.11880338]
["bitfinex-derivatives","BTCF0:USTF0",1759002841288,1.61156185,109480.0,109470.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1759002843793,1.61356185,109480.0,109470.0,0.1045286]
["bitfinex-derivatives","BTCF0:USTF0",1759002844990,1.61356185,109480.0,109470.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759002845186,0.0912985,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002845390,0.41247727,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002846296,0.41347727,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002846491,0.43564919,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002855204,0.43564919,109470.0,109460.0,0.19156579]
["bitfinex-derivatives","BTCF0:USTF0",1759002855602,0.43564919,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002859810,0.34435069,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002862511,0.26411312,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002880835,1.08903312,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002883828,0.26411312,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002884029,1.08903312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002887036,1.08903312,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002889134,1.08903312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002896043,0.26411312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002896242,0.84805192,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002896436,1.08899312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002902546,0.26411312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002902741,0.84801192,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002902942,1.08895312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002903250,1.08895312,109470.0,109460.0,0.6077623]
["bitfinex-derivatives","BTCF0:USTF0",1759002903445,1.08895312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002908952,0.26411312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002909254,1.08895312,109470.0,109460.0,0.3668211]
["bitfinex-derivatives","BTCF0:USTF0",1759002909646,1.08895312,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002909851,0.26411312,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002910051,1.08891312,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002913352,1.08791312,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002914156,1.08991312,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002915853,1.0677412,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002916258,1.09053955,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002918459,1.0677412,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002918659,1.09053889,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002920362,1.0677412,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002922461,1.09053858,109470.0,109460.0,0.7276211]
["bitfinex-derivatives","BTCF0:USTF0",1759002924563,0.84959738,109470.0,109460.0,0.4866799]
["bitfinex-derivatives","BTCF0:USTF0",1759002924860,0.84955738,109470.0,109460.0,0.4866799]
["bitfinex-derivatives","BTCF0:USTF0",1759002925863,0.84955738,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002928166,0.84955782,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002930567,0.82676,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002933471,0.84955952,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002936878,0.84955952,109470.0,109460.0,0.4866799]
["bitfinex-derivatives","BTCF0:USTF0",1759002940983,0.84955952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002941983,0.84951952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002944279,0.84951952,109470.0,109460.0,0.51278313]
["bitfinex-derivatives","BTCF0:USTF0",1759002944486,0.84951952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002944685,0.84951952,109470.0,109460.0,0.51278313]
["bitfinex-derivatives","BTCF0:USTF0",1759002944879,0.84951952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002946984,0.84951952,109470.0,109460.0,0.55236579]
["bitfinex-derivatives","BTCF0:USTF0",1759002953193,0.84951952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002954394,0.84951952,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002954890,0.84951952,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002955092,0.84951952,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002955694,0.84951952,109470.0,109460.0,0.44709724]
["bitfinex-derivatives","BTCF0:USTF0",1759002955895,0.84951952,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002956896,0.84951952,109470.0,109460.0,0.4866799]
["bitfinex-derivatives","BTCF0:USTF0",1759002958397,0.84951952,109470.0,109460.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1759002958698,0.84951952,109470.0,109460.0,0.4866799]
["bitfinex-derivatives","BTCF0:USTF0",1759002962196,0.002,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002966603,0.02481975,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002967302,0.002,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002967504,0.002,109470.0,109460.0,0.87358313]
["bitfinex-derivatives","BTCF0:USTF0",1759002967706,0.002,109470.0,109460.0,0.80789724]
["bitfinex-derivatives","BTCF0:USTF0",1759002968599,1.23714754,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759002968804,1.25996641,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759002969706,1.26196641,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759002986525,1.42254269,109480.0,109470.0,0.36750511]
["bitfinex-derivatives","BTCF0:USTF0",1759002989435,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759002992133,1.42254269,109480.0,109470.0,0.36750511]
["bitfinex-derivatives","BTCF0:USTF0",1759002992736,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759002992934,1.42254269,109480.0,109470.0,0.36750511]
["bitfinex-derivatives","BTCF0:USTF0",1759002999139,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759003001050,1.42254269,109480.0,109470.0,0.13989247]
["bitfinex-derivatives","BTCF0:USTF0",1759003009156,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759003012152,1.42254269,109480.0,109470.0,0.36750511]
["bitfinex-derivatives","BTCF0:USTF0",1759003013841,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759003017359,1.42254269,109480.0,109470.0,0.36750511]
["bitfinex-derivatives","BTCF0:USTF0",1759003017858,1.42254269,109480.0,109470.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1759003038969,2.18334269,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003046582,2.02278772,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003050988,1.99996885,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003051284,2.02270313,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003053591,2.02270313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003056287,1.19806313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003056496,2.02242313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003056997,1.19806313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003057198,2.02242313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003057798,1.19806313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003058097,2.02242313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003059293,1.19806313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003059494,1.62262313,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003060401,1.62262313,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003063000,1.62271868,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003066101,1.62271881,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003066298,1.62271881,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003067703,0.79815881,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003068003,1.62259881,109480.0,109470.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1759003068203,1.62259881,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003071505,1.62259881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003071707,1.62259881,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003082008,1.26179881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003082214,1.62259881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003082813,1.62259881,109480.0,109470.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1759003085214,1.62259881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003094510,0.79815881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003094714,1.62251881,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003102331,1.64344342,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003104627,0.81908342,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003104827,1.64344342,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003108640,1.80405303,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003122564,1.78312842,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003130971,1.42232842,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003131170,1.78312842,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003139476,1.69179822,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003141880,0.86747822,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003142178,1.69179822,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003146683,1.62328071,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003153385,1.26248071,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003153587,1.62328071,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003161702,0.79896071,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003161896,1.62324071,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003165805,1.64578203,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003170706,1.52884894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003187923,0.70456894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003188118,1.52880894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003192228,0.70456894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003192432,1.52876894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003192731,0.70456894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003193031,1.52876894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003194032,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003194628,0.34376894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003194831,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003195629,0.34376894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003195831,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003198124,0.34376894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003198427,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003199436,0.34376894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003199640,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003200429,0.02254132,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003200626,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003200830,0.84674132,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003201130,1.16796894,109480.0,109470.0,0.126168]
["bitfinex-derivatives","BTCF0:USTF0",1759003204337,0.84674132,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003205444,1.16796894,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003205941,0.84674132,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003210446,0.02254132,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003210645,0.84674132,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003211634,0.84670132,109480.0,109470.0,0.886968]
["bitfinex-derivatives","BTCF0:USTF0",1759003215249,0.02254132,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003215451,0.84670132,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003216046,0.02254132,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003216246,0.84670132,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003228763,0.93799092,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003229668,0.84670132,109480.0,109470.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1759003230768,1.08756969,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003236573,1.17885929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003245380,1.17877929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003248387,0.35469929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003248685,1.17877929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003258597,0.93791092,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003258790,1.17877929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003260201,0.35469929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003260501,1.17873929,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003264292,1.17873229,109480.0,109470.0,0.72783637]
["bitfinex-derivatives","BTCF0:USTF0",1759003266698,0.02253432,109480.0,109470.0,1.36870474]
["bitfinex-derivatives","BTCF0:USTF0",1759003267109,1.06490837,109490.0,109480.0,0.1252396]
["bitfinex-derivatives","BTCF0:USTF0",1759003267297,0.84654316,109490.0,109480.0,0.96777634]
["bitfinex-derivatives","BTCF0:USTF0",1759003267499,1.08741153,109490.0,109480.0,0.96777634]
["bitfinex-derivatives","BTCF0:USTF0",1759003268198,1.57869273,109490.0,109480.0,0.4860396]
["bitfinex-derivatives","BTCF0:USTF0",1759003268404,0.0912896,109480.0,109470.0,0.4874717]
["bitfinex-derivatives","BTCF0:USTF0",1759003268598,0.50422713,109480.0,109470.0,0.72834007]
["bitfinex-derivatives","BTCF0:USTF0",1759003268806,0.50422713,109480.0,109470.0,0.4874717]
["bitfinex-derivatives","BTCF0:USTF0",1759003268998,0.59551673,109480.0,109470.0,0.72834007]
["bitfinex-derivatives","BTCF0:USTF0",1759003269198,0.26335876,109480.0,109470.0,0.72834007]
["bitfinex-derivatives","BTCF0:USTF0",1759003269402,0.02249039,109480.0,109470.0,0.72834007]
["bitfinex-derivatives","BTCF0:USTF0",1759003269604,0.02249039,109480.0,109470.0,0.72734007]
["bitfinex-derivatives","BTCF0:USTF0",1759003269804,1.26929868,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003270004,1.53265638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003270405,1.53165638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003271400,1.53265638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003273008,1.29178801,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003273206,1.53265638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003275506,1.29178801,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003275707,1.53265638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003277905,0.70861638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003278207,1.53261638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003278609,0.70861638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003278905,1.53261638,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003279806,1.53261071,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003280809,0.70861071,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003281009,1.53261071,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003290616,1.61291046,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003303828,1.25993888,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003306138,0.93877076,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003306344,1.25993888,109490.0,109480.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759003306532,1.62073888,109490.0,109480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759003306838,1.62073888,109490.0,109480.0,0.1046396]
["bitfinex-derivatives","BTCF0:USTF0",1759003308439,1.6417451,109490.0,109480.0,0.1046396]
["bitfinex-derivatives","BTCF0:USTF0",1759003310541,1.6417451,109490.0,109480.0,0.0912896]
["bitfinex-derivatives","BTCF0:USTF0",1759003311742,1.6417451,109490.0,109480.0,0.1040896]
["bitfinex-derivatives","BTCF0:USTF0",1759003319548,1.6417451,109490.0,109480.0,0.0912896]
["bitfinex-derivatives","BTCF0:USTF0",1759003319841,0.0912896,109480.0,109470.0,0.1045703]
["bitfinex-derivatives","BTCF0:USTF0",1759003320046,1.61974138,109480.0,109470.0,0.1045703]
["bitfinex-derivatives","BTCF0:USTF0",1759003320847,1.61974138,109480.0,109470.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1759003325450,0.79574138,109480.0,109470.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1759003325650,1.62010138,109480.0,109470.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1759003330755,1.62010138,109480.0,109470.0,0.0922903]
["bitfinex-derivatives","BTCF0:USTF0",1759003331561,1.62010138,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003331562,1.9414295,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003331858,1.62026138,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003332461,1.62026048,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003333361,1.1169086,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003333550,1.62034048,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003334466,1.98114048,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003337752,1.15654048,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003337954,1.98166048,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003345061,2.3028286,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003346765,2.3026686,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003347470,1.98150048,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003348066,2.3026286,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003350272,1.98146048,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003352074,1.62066048,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003352774,1.78129062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003363479,0.95649062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003363679,1.78121062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003377695,1.42041062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003378000,1.78121062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003383597,0.95649062,109480.0,109470.0,0.1059061]
["bitfinex-derivatives","BTCF0:USTF0",1759003383906,1.78109062,109480.0,109470.0,0.1059061]
["bitfinex-derivatives","BTCF0:USTF0",1759003384404,1.78109062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003389494,1.42029062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003389797,1.78109062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003399007,1.42029062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003399206,1.78109062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003411420,1.42029062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003411607,1.78109062,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003414514,1.62044926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003426525,1.94172616,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003426827,1.62044926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003427329,1.94172616,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003433423,1.62044926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003444345,1.25964926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003444646,1.62044926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003445842,0.79584926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003446042,1.62024926,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003447050,0.79584926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003447347,1.62024926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003448148,1.29897236,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003448344,1.62032926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003452946,1.29905236,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003453142,1.62032926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003458854,0.79584926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003459058,1.62048926,109480.0,109470.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759003469864,0.79584926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003470267,1.62040926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003470664,0.79584926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003470867,1.62040926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003471270,1.29913236,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003471572,1.62040926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003471874,0.79584926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003472368,1.62104926,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003473281,0.02248276,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003473571,0.84852276,109480.0,109470.0,0.4494728]
["bitfinex-derivatives","BTCF0:USTF0",1759003473763,0.84852276,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003474976,1.16979966,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003475172,0.84852276,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003475373,0.93981036,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003476573,0.93981036,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003476764,1.18068311,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003478677,0.93981036,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003478875,1.18068311,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003480278,1.08939551,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003482380,1.08939551,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003482582,1.42155576,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003482881,1.42155576,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003483982,0.93981026,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003484182,1.42155576,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003485786,1.42146283,109480.0,109470.0,0.36906865]
["bitfinex-derivatives","BTCF0:USTF0",1759003486382,1.42146283,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003499392,1.42147334,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003500694,1.42147478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003501291,0.93972928,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003501591,1.42147478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003504489,1.42331478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003518903,1.78411478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003524410,1.30180928,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003524610,1.78355478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003532323,1.30180928,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003532622,1.78355478,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003536527,1.62303423,109480.0,109470.0,0.1281959]
["bitfinex-derivatives","BTCF0:USTF0",1759003554533,1.62303423,109480.0,109470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759003554739,2.36568563,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003554940,2.72648563,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003555439,2.70505918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003562546,1.98345918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003562845,2.70505918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003573555,1.98345918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003573757,2.70505918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003576157,2.38383423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003576659,1.66223423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003576857,2.38383423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003578959,1.66223423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003579257,2.38383423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003579660,1.66223423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003579860,2.38383423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003581056,1.66223423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003581360,2.38383423,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003586963,2.70505918,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759003588362,0.091305,109460.0,109450.0,0.1045367]
["bitfinex-derivatives","BTCF0:USTF0",1759003588562,1.62181173,109460.0,109450.0,0.1276067]
["bitfinex-derivatives","BTCF0:USTF0",1759003589465,1.62181173,109460.0,109450.0,0.1316067]
["bitfinex-derivatives","BTCF0:USTF0",1759003589969,1.62181173,109460.0,109450.0,0.1326067]
["bitfinex-derivatives","BTCF0:USTF0",1759003590171,1.62181173,109460.0,109450.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759003590669,1.63086877,109460.0,109450.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759003591166,1.7023188,109460.0,109450.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759003594069,2.0631188,109460.0,109450.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759003594366,2.0635588,109460.0,109450.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759003594569,2.0635588,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759003595668,2.0635588,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759003596068,2.0635588,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759003598674,2.22446837,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759003599974,2.46553563,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759003600577,1.63901563,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759003600870,2.86549563,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759003601071,0.0913219,109440.0,109430.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759003601279,0.95667509,109440.0,109430.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759003601678,1.78523509,109440.0,109430.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759003602777,1.78523509,109440.0,109430.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759003603778,1.78523509,109440.0,109430.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759003604077,1.76281642,109440.0,109430.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759003608580,1.76281642,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003608979,0.93425642,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003609282,1.76277642,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003612184,0.4521219,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003612387,1.76261642,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003618188,1.7850385,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003625394,0.9566785,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003625594,1.7848385,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003628703,1.7848663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003634101,1.4240663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003635305,1.7848663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003636403,1.4240663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003636593,1.7848663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003639002,1.4240663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003639200,1.7848663,109440.0,109430.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1759003640594,1.7848663,109440.0,109430.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759003640792,1.7848663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003641703,1.9364663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003642102,1.7848663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003649011,1.7839063,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003650905,0.9567063,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003651108,1.7837863,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003655210,1.7836663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003655910,1.4228663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003656313,1.7836663,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003658513,1.30153178,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003658814,1.62299462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003659115,1.26219462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003662514,0.43523462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003662716,1.26195462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003663912,1.26187462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003668806,1.26171462,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003669918,1.17035272,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003671921,0.34391272,109440.0,109430.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1759003672319,0.34391272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003672521,1.17051272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003684132,0.84904988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003695242,1.17051272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003696337,0.84904988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003698145,1.17051272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003700943,0.84904988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003702538,1.17051272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003705445,1.26183412,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003705648,0.94037128,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003705839,1.17051272,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003706445,0.84904988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003719953,0.02244988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003720258,0.84844988,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003720651,1.08950594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003723053,0.84844988,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003723360,1.08950594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003724962,0.02244988,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003725160,1.08950594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003742680,1.08990594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003743972,1.08990594,109440.0,109430.0,0.4921603]
["bitfinex-derivatives","BTCF0:USTF0",1759003744267,1.08990594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003749080,0.84884988,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003749280,0.84880988,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003749483,0.26350594,109440.0,109430.0,0.73321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003749775,0.02244988,109440.0,109430.0,1.13321636]
["bitfinex-derivatives","BTCF0:USTF0",1759003749979,0.33237016,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003750180,1.05878706,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003750380,1.05878706,109450.0,109440.0,0.72894846]
["bitfinex-derivatives","BTCF0:USTF0",1759003751383,1.05878706,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003765693,1.05878706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003765894,1.05878706,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003766094,1.05878706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003767185,0.35478706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003767388,1.18194706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003768592,0.35478706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003768795,1.18194706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003773797,1.18174706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003773999,0.35478706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003774295,1.18166706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003777207,0.35478706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003777406,1.18158706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003777910,0.35478706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003778102,1.18154706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003779311,0.113731,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003779512,1.18150706,109450.0,109440.0,0.36814846]
["bitfinex-derivatives","BTCF0:USTF0",1759003780509,1.18150706,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003782310,1.18150706,109450.0,109440.0,0.36814846]
["bitfinex-derivatives","BTCF0:USTF0",1759003782504,1.26181737,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003786713,0.43509737,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003786912,1.26177737,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003802235,0.43509737,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003802426,0.113731,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003802729,0.939891,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003803125,0.8485769,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003803326,0.8487369,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003803527,0.0224169,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003803730,0.8487769,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003804938,0.0224169,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003805128,0.8487769,109450.0,109440.0,0.44845877]
["bitfinex-derivatives","BTCF0:USTF0",1759003805327,0.8487769,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003806938,0.0224169,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003807133,0.8487369,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003807331,0.8487369,109450.0,109440.0,0.13622157]
["bitfinex-derivatives","BTCF0:USTF0",1759003809230,0.8486969,109450.0,109440.0,0.13622157]
["bitfinex-derivatives","BTCF0:USTF0",1759003809737,0.0224169,109450.0,109440.0,0.13622157]
["bitfinex-derivatives","BTCF0:USTF0",1759003809929,0.8486569,109450.0,109440.0,0.13622157]
["bitfinex-derivatives","BTCF0:USTF0",1759003811141,0.8486569,109450.0,109440.0,0.45758794]
["bitfinex-derivatives","BTCF0:USTF0",1759003812137,0.8486569,109450.0,109440.0,0.81838794]
["bitfinex-derivatives","BTCF0:USTF0",1759003815339,0.8486569,109450.0,109440.0,0.49702157]
["bitfinex-derivatives","BTCF0:USTF0",1759003815537,0.9399709,109450.0,109440.0,0.49702157]
["bitfinex-derivatives","BTCF0:USTF0",1759003816841,0.9399709,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003826240,0.9399709,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003826444,0.9399709,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003826647,0.9399709,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003831757,0.9399709,109450.0,109440.0,1.53577]
["bitfinex-derivatives","BTCF0:USTF0",1759003831958,0.9399709,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003834161,0.1137309,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003834360,0.9398109,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003844575,1.18081076,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003853782,0.26341676,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003853980,1.08949676,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003859284,1.18081086,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003861178,0.939811,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003861484,0.35473086,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003861784,1.18081086,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003862180,1.18082433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003862379,1.08947023,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003863380,0.26343023,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003863580,1.08947023,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003865392,1.18078433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003868392,1.18078433,109450.0,109440.0,1.86809226]
["bitfinex-derivatives","BTCF0:USTF0",1759003868601,1.18078433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003872400,0.11374447,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003872601,1.18078433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003873994,0.35474433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003874190,1.18078433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003874400,1.18078433,109450.0,109440.0,2.46989212]
["bitfinex-derivatives","BTCF0:USTF0",1759003876498,1.18078433,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003877811,0.26343023,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003878000,1.08947023,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003879707,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003883815,1.18078423,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003884014,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003886416,1.18078423,109450.0,109440.0,0.72889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003886906,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003887716,1.18078423,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003887910,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003892013,1.18078423,109450.0,109440.0,1.86809226]
["bitfinex-derivatives","BTCF0:USTF0",1759003892318,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003894824,1.18078423,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003895124,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003897425,1.18078423,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003897627,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003902435,1.18078423,109450.0,109440.0,1.86809226]
["bitfinex-derivatives","BTCF0:USTF0",1759003902630,1.18078423,109450.0,109440.0,2.22889226]
["bitfinex-derivatives","BTCF0:USTF0",1759003904538,0.11374437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003904738,0.93974437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003905838,0.11374437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003906038,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003908337,0.93970437,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003908541,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003911840,0.93970437,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003913845,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003916547,0.11374437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003916748,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003917751,0.84839037,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003920953,0.02243037,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003921251,0.84839037,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003926057,0.84839037,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003926260,0.84839037,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003930264,0.93970447,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003932061,0.93970447,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003932362,0.93970447,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003935466,0.84839037,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003936567,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003938470,0.11374437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003938764,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003947070,0.93970437,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003947568,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003956271,0.93970437,109450.0,109440.0,1.6270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003956473,0.93970437,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003957568,0.917274,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003957774,0.93963651,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003963777,1.26096891,109450.0,109440.0,1.9878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003963980,1.26096891,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003966580,1.18064714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003969781,1.18064714,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003969989,1.18064714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003972684,1.18064714,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003972887,1.18064714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003973291,0.35468714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003973491,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003973691,0.35468714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003973892,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003974288,0.35468714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003974486,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003974690,1.18060714,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003974892,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003975586,0.35468714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003975787,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003976090,1.18060714,109450.0,109440.0,0.4878924]
["bitfinex-derivatives","BTCF0:USTF0",1759003976282,1.18060714,109450.0,109440.0,0.72890303]
["bitfinex-derivatives","BTCF0:USTF0",1759003976482,1.18060714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003978791,0.35468714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003978992,1.18056714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003981101,0.35468714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003981493,1.18056714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003981799,0.35468714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003982100,1.18056714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003982399,0.35468714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003982598,1.18056714,109450.0,109440.0,0.36810303]
["bitfinex-derivatives","BTCF0:USTF0",1759003983301,1.18056714,109450.0,109440.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1759003984698,1.84310735,109450.0,109440.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759003984904,2.20390735,109450.0,109440.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759003985298,2.20390735,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759003990903,1.96289672,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759003992101,2.20390735,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759003992301,1.96289672,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759003992503,2.20390735,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759003994112,2.20394735,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759004001111,1.37802735,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004001313,2.20394735,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004005507,1.94140714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004006312,2.18241777,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004006513,1.96250066,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004008420,1.72149003,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004008623,1.96250066,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004014728,1.60170066,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004014916,1.96250066,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004018431,1.13658066,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004018632,1.94140714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004019532,1.54140714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004020934,0.71548714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004021135,1.54140714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004024738,0.71548714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004024934,1.54140714,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004026540,1.62178897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004031242,0.79586897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004031443,1.62178897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004031741,1.26098897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004031940,0.43506897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004032140,1.26098897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004039442,0.43506897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004039646,1.26094897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004040547,1.62174897,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004048053,1.62172846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004058462,1.62168846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004060862,0.79584846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004061058,1.62168846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004063370,0.79584846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004063567,1.62168846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004065367,0.79584846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004065667,1.62168846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004068471,1.26088846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004068673,1.62168846,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004088791,1.54133661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004093003,1.18053661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004093305,1.54133661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004095405,1.54125661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004095606,1.54121661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004096107,0.71549661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004096406,1.54121661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004099109,0.71549661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004099410,1.54121661,109450.0,109440.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1759004102508,1.54121661,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759004103009,1.54121661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004120620,1.54121661,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759004127329,1.54121661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004129231,0.71549661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004129434,1.54109661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004136241,0.71549661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004136428,1.54105661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004137730,1.300016,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004137938,1.54105661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004142142,0.474456,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004142333,1.54101661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004147738,0.474456,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004147936,1.54101661,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004148540,1.62136513,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004149241,1.59902313,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004149441,1.62151376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004155547,1.26071376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004155742,1.62151376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004161950,1.26071376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004162145,1.62151376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004180968,1.26071376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004181161,1.62151376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004182959,1.26071376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004183166,1.62151376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004188368,1.62131376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004188872,0.47460463,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004189169,1.62131376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004190068,0.79599376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004190269,1.62131376,109450.0,109440.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1759004195265,1.62131376,109450.0,109440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759004200373,1.62131376,109450.0,109440.0,0.1267424]
["bitfinex-derivatives","BTCF0:USTF0",1759004208188,0.0913307,109430.0,109420.0,0.43913589]
["bitfinex-derivatives","BTCF0:USTF0",1759004208488,0.0913391,109420.0,109410.0,0.4872773]
["bitfinex-derivatives","BTCF0:USTF0",1759004208690,0.59633102,109420.0,109410.0,1.9872773]
["bitfinex-derivatives","BTCF0:USTF0",1759004208886,0.59633095,109420.0,109410.0,1.9647973]
["bitfinex-derivatives","BTCF0:USTF0",1759004209082,0.57371942,109420.0,109410.0,1.9647973]
["bitfinex-derivatives","BTCF0:USTF0",1759004209287,0.59234914,109420.0,109410.0,1.87345]
["bitfinex-derivatives","BTCF0:USTF0",1759004209584,1.41774914,109420.0,109410.0,1.87345]
["bitfinex-derivatives","BTCF0:USTF0",1759004209790,1.41774914,109420.0,109410.0,1.9697974]
["bitfinex-derivatives","BTCF0:USTF0",1759004210195,1.39511942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004210893,1.39511942,109420.0,109410.0,1.9687974]
["bitfinex-derivatives","BTCF0:USTF0",1759004211088,0.56971942,109420.0,109410.0,1.9687974]
["bitfinex-derivatives","BTCF0:USTF0",1759004211289,1.39523942,109420.0,109410.0,1.9687974]
["bitfinex-derivatives","BTCF0:USTF0",1759004211689,1.39623942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004212093,0.57071942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004212387,1.39623942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004219299,0.57071942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004219500,1.39619942,109420.0,109410.0,1.9647974]
["bitfinex-derivatives","BTCF0:USTF0",1759004220597,1.39619942,109420.0,109410.0,1.6039974]
["bitfinex-derivatives","BTCF0:USTF0",1759004220902,1.46822353,109420.0,109410.0,1.6039974]
["bitfinex-derivatives","BTCF0:USTF0",1759004226211,0.64274353,109420.0,109410.0,1.6039974]
["bitfinex-derivatives","BTCF0:USTF0",1759004226410,1.46818353,109420.0,109410.0,1.6039974]
["bitfinex-derivatives","BTCF0:USTF0",1759004234123,1.46818353,109420.0,109410.0,1.51265]
["bitfinex-derivatives","BTCF0:USTF0",1759004234417,2.07017369,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004234617,1.85167114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004235322,2.0928613,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004235616,1.02623114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004235816,1.85167114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004237419,1.02623114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004237719,1.85167114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004239612,1.02623114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004239814,1.85167114,109420.0,109410.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759004243725,0.0913473,109410.0,109400.0,1.6040452]
["bitfinex-derivatives","BTCF0:USTF0",1759004244024,1.17948231,109410.0,109400.0,1.6040452]
["bitfinex-derivatives","BTCF0:USTF0",1759004244526,1.15801746,109410.0,109400.0,1.6040452]
["bitfinex-derivatives","BTCF0:USTF0",1759004244925,1.15801746,109410.0,109400.0,1.6050452]
["bitfinex-derivatives","BTCF0:USTF0",1759004245624,0.33253746,109410.0,109400.0,1.6050452]
["bitfinex-derivatives","BTCF0:USTF0",1759004245826,1.15801746,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004252128,0.33253746,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004252523,1.15801746,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004259036,1.39920762,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004259835,1.15801746,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004260332,1.18073134,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004262333,0.84819388,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004262538,1.08938404,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004263445,1.06667016,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004264346,1.0893959,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004267049,1.0893959,109410.0,109400.0,1.9668452]
["bitfinex-derivatives","BTCF0:USTF0",1759004267248,1.1807433,109410.0,109400.0,1.9668452]
["bitfinex-derivatives","BTCF0:USTF0",1759004268048,1.1807433,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004268250,1.1807433,109410.0,109400.0,1.9668452]
["bitfinex-derivatives","BTCF0:USTF0",1759004270541,1.26116573,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004275655,0.11407314,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004275856,1.26116573,109410.0,109400.0,1.6060452]
["bitfinex-derivatives","BTCF0:USTF0",1759004276250,1.26116573,109410.0,109400.0,1.9668452]
["bitfinex-derivatives","BTCF0:USTF0",1759004276759,1.16981833,109410.0,109400.0,1.9668452]
["bitfinex-derivatives","BTCF0:USTF0",1759004277058,1.16981833,109410.0,109400.0,0.4881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004277556,1.16981833,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004286362,1.14709259,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004287057,1.16979223,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004287464,1.14709259,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004289973,1.16979309,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004290868,1.14709259,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004291971,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004293771,1.26114365,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004298480,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004299681,1.16979645,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004299880,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004300381,1.16979645,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004300572,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004301379,1.26114365,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004309183,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004310989,1.16979645,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004311189,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004316394,1.16979645,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004316589,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004318500,1.16979645,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004318688,1.16979645,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004330602,1.08937683,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004337706,1.08937683,109410.0,109400.0,0.4881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004338205,1.08937683,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004353616,1.08937683,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004353817,1.08937683,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004361723,1.08937683,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004362524,1.06667297,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004365027,1.06667297,109410.0,109400.0,1.69305109]
["bitfinex-derivatives","BTCF0:USTF0",1759004365227,1.06667297,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004367328,1.08935767,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004367727,1.08935767,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004372930,1.06667297,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004374330,1.06667297,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004381646,1.15802017,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004382745,1.15802017,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004383949,1.15802017,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004384246,1.15802017,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004384447,1.06667297,109410.0,109400.0,2.05385109]
["bitfinex-derivatives","BTCF0:USTF0",1759004384748,1.0893836,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004387954,1.0893836,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004388152,1.0893836,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004392054,1.0893836,109410.0,109400.0,1.6273652]
["bitfinex-derivatives","BTCF0:USTF0",1759004392357,1.0893836,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004392661,1.16977727,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004397769,0.34429727,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004398259,1.16965727,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004398562,1.16965727,109410.0,109400.0,0.4881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004398867,1.16965727,109410.0,109400.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1759004400359,0.02271063,109410.0,109400.0,2.30975184]
["bitfinex-derivatives","BTCF0:USTF0",1759004400665,0.89734411,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004400861,1.16961848,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004401461,1.24231472,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004402164,0.92072808,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004402362,1.24331472,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004403165,0.92172808,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004404957,0.89901624,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004407670,1.22060288,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004407868,0.89901624,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004408174,0.07369624,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004408367,0.89905624,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004415278,1.22064288,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004428184,1.24333127,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004451000,1.24333127,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004451191,1.24333127,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004454603,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004459206,1.40403283,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004459907,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004463414,1.40403283,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004465209,0.92174463,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004465511,1.40403283,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004466508,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004466912,1.40403283,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004469420,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004470813,1.49537173,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004472022,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004474315,1.40403283,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004474522,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004475317,1.40403283,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004475517,1.40403283,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004476525,1.40403283,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004476727,1.38134444,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004477116,1.40407544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004487634,1.40407544,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004487836,1.40407544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004488636,1.40407544,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004488837,1.40407544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004490840,0.57871544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004491038,1.40391544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004492841,0.57871544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004493036,1.40391544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004493744,1.40391544,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004494140,1.40391544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004497339,1.16277134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004498149,0.33757134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004498349,1.16277134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004499746,0.33757134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004499946,1.16277134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004501348,1.40391544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004503952,1.40391544,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004504753,1.40391544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004505854,0.57871544,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004506050,0.33757134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004506249,1.16277134,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004506553,1.16277134,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004509355,1.40391544,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004509748,1.4254247,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004511557,0.6002247,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004511758,0.57871544,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004511950,1.16277134,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004513455,0.33757134,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004513655,1.18437153,109420.0,109410.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1759004514658,1.26473111,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004517966,0.94322743,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004518166,1.26473111,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004520169,1.26473111,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004522671,1.26473111,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004527971,1.24313092,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004532588,1.24313092,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004532788,1.24313092,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004542692,1.24313092,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004544298,1.22039992,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004549495,1.24314021,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004550101,1.22039992,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004551300,1.24314021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004552698,1.24314021,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004552897,1.24314021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004558707,0.41794021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004558904,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004560297,0.41794021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004560502,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004561709,1.24306021,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004561909,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004562505,0.41794021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004562711,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004563814,1.24306021,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004564213,0.41794021,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004564421,1.24306021,109420.0,109410.0,0.55366309]
["bitfinex-derivatives","BTCF0:USTF0",1759004564920,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004566921,0.41794021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004567121,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004574023,1.24306021,109420.0,109410.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004574228,1.24306021,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004576624,1.16269092,109420.0,109410.0,0.72911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004577126,1.13995063,109420.0,109410.0,0.72911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004577327,1.16269316,109420.0,109410.0,0.72911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004578430,1.16269316,109420.0,109410.0,0.36831159]
["bitfinex-derivatives","BTCF0:USTF0",1759004578632,1.16269316,109420.0,109410.0,0.72911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004580031,1.16269316,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004582631,1.16269316,109420.0,109410.0,0.72911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004585734,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004587343,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004587535,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004588139,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004588341,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004588541,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004588841,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004591443,0.92155877,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004591743,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004597249,0.92155877,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004597450,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004598952,1.16269316,109420.0,109410.0,1.86831159]
["bitfinex-derivatives","BTCF0:USTF0",1759004599146,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004601553,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004604957,1.16269316,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004605252,1.25403156,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004605955,1.25403156,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004606152,1.25403156,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004607151,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004607350,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004608147,1.16269316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004608342,1.16269316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004608547,0.09643877,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004608756,0.99673316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004608951,0.99673316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004613957,0.99673316,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004614156,0.99673316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004635367,0.33757316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004635671,1.16257316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004637371,0.09643877,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004637581,1.16257316,109420.0,109410.0,2.22911159]
["bitfinex-derivatives","BTCF0:USTF0",1759004638768,0.92143877,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004640769,0.92139877,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004645180,0.92143837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004645583,0.92143837,109420.0,109410.0,0.4879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004646086,0.92143837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004651391,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004651599,0.92143837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004658797,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004658989,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004660194,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004660493,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004661690,0.92139837,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004661886,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004670009,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004670208,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004680023,0.92139837,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004680323,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004688521,0.92139837,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004688726,0.92139837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004692329,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004692527,0.92131837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004692929,0.09647837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004693128,0.92131837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004697427,0.92131837,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004697638,0.92131837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004699434,0.92131837,109420.0,109410.0,1.6271772]
["bitfinex-derivatives","BTCF0:USTF0",1759004699634,0.92131837,109420.0,109410.0,1.9879772]
["bitfinex-derivatives","BTCF0:USTF0",1759004700628,1.16244391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004702834,0.33760391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004703037,1.16240391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004703930,0.09647837,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004704135,1.16240391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004706235,1.16240391,109420.0,109410.0,0.72910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004706827,1.16240391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004709539,0.33760391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004709740,1.16240391,109420.0,109410.0,2.22910274]
["bitfinex-derivatives","BTCF0:USTF0",1759004712442,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004714646,0.92127837,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004714847,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004717651,0.33760391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004717844,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004718248,0.92127837,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004718548,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004727856,1.16240391,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004728061,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004735968,0.92127837,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004736164,1.16240391,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004744777,1.16232383,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004746278,1.16232383,109420.0,109410.0,1.86834274]
["bitfinex-derivatives","BTCF0:USTF0",1759004746478,1.16232383,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004753883,1.16232383,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004754179,1.16232383,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004757380,1.16232383,109420.0,109410.0,1.86834274]
["bitfinex-derivatives","BTCF0:USTF0",1759004757585,1.16232383,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004760488,1.16232337,109420.0,109410.0,2.22914274]
["bitfinex-derivatives","BTCF0:USTF0",1759004760687,1.24271714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004760987,0.41791714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004761188,1.24259714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004766789,1.24259714,109420.0,109410.0,0.4880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004767293,1.24259714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004767592,1.33393664,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004767993,1.33393664,109420.0,109410.0,1.6272172]
["bitfinex-derivatives","BTCF0:USTF0",1759004768188,1.33393664,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004773100,1.01241733,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004773597,1.01241733,109420.0,109410.0,1.6272172]
["bitfinex-derivatives","BTCF0:USTF0",1759004773798,1.01241733,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004774898,0.92107783,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004775999,0.09639783,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004776200,0.92107783,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004778299,0.09639783,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004778500,0.92103783,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004787405,1.24255714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004790506,1.24255714,109420.0,109410.0,1.6272172]
["bitfinex-derivatives","BTCF0:USTF0",1759004790707,1.24255714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004790908,0.41791714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004791108,1.24255714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004798111,0.41791714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004798410,1.24251714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004808815,0.41791714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004809015,1.24251714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004809607,1.24247714,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004814215,1.24250212,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004814415,0.92098281,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004817606,1.24250212,109420.0,109410.0,1.9880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004822522,1.1621149,109420.0,109410.0,2.22914929]
["bitfinex-derivatives","BTCF0:USTF0",1759004827325,1.1621149,109420.0,109410.0,0.4880172]
["bitfinex-derivatives","BTCF0:USTF0",1759004827523,0.92094281,109420.0,109410.0,0.72914929]
["bitfinex-derivatives","BTCF0:USTF0",1759004827726,1.1620749,109420.0,109410.0,2.22914929]
["bitfinex-derivatives","BTCF0:USTF0",1759004840341,1.1620749,109420.0,109410.0,1.86834929]
["bitfinex-derivatives","BTCF0:USTF0",1759004840541,1.1620749,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004842446,1.1620749,109420.0,109410.0,1.86834929]
["bitfinex-derivatives","BTCF0:USTF0",1759004842645,1.1620749,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004843646,1.13934833,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004846348,1.1620529,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004851844,0.3375329,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004852051,1.1620129,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004858152,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004858754,1.1620129,109420.0,109410.0,2.58994929]
["bitfinex-derivatives","BTCF0:USTF0",1759004859054,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004864656,0.92088081,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004864956,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004870553,1.1620129,109420.0,109410.0,3.05362929]
["bitfinex-derivatives","BTCF0:USTF0",1759004870758,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004881068,1.1620129,109420.0,109410.0,2.69282929]
["bitfinex-derivatives","BTCF0:USTF0",1759004881257,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004881970,1.1620129,109420.0,109410.0,2.69282929]
["bitfinex-derivatives","BTCF0:USTF0",1759004882168,1.1620129,109420.0,109410.0,3.41442929]
["bitfinex-derivatives","BTCF0:USTF0",1759004882570,0.92088081,109420.0,109410.0,3.1732972]
["bitfinex-derivatives","BTCF0:USTF0",1759004883569,0.92088081,109420.0,109410.0,2.4516972]
["bitfinex-derivatives","BTCF0:USTF0",1759004883761,0.92088081,109420.0,109410.0,3.1732972]
["bitfinex-derivatives","BTCF0:USTF0",1759004887069,0.92088081,109420.0,109410.0,2.3488172]
["bitfinex-derivatives","BTCF0:USTF0",1759004887270,0.92088081,109420.0,109410.0,3.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1759004887569,0.92088081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004897181,0.09640081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004897381,0.92080081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004898779,0.09640081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004899078,0.92080081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004902281,0.09640081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004902469,0.92080081,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004902673,0.92080081,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004904482,0.09640081,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004908283,0.07369624,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004912094,0.07369624,109420.0,109410.0,3.56039615]
["bitfinex-derivatives","BTCF0:USTF0",1759004914493,0.07369624,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004917696,0.07369624,109420.0,109410.0,2.77311026]
["bitfinex-derivatives","BTCF0:USTF0",1759004917897,0.07369624,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004919797,0.07369624,109420.0,109410.0,3.56039615]
["bitfinex-derivatives","BTCF0:USTF0",1759004920596,0.07369624,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004925900,0.09641208,109420.0,109410.0,3.49471026]
["bitfinex-derivatives","BTCF0:USTF0",1759004934903,0.07369624,109420.0,109410.0,3.56039615]
["bitfinex-derivatives","BTCF0:USTF0",1759004940007,0.07369624,109420.0,109410.0,2.83879615]
["bitfinex-derivatives","BTCF0:USTF0",1759004940200,0.07369624,109420.0,109410.0,3.56039615]
["bitfinex-derivatives","BTCF0:USTF0",1759004941000,0.07369624,109420.0,109410.0,3.23890309]
["bitfinex-derivatives","BTCF0:USTF0",1759004942408,0.09641364,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004942710,0.33752753,109420.0,109410.0,3.41433109]
["bitfinex-derivatives","BTCF0:USTF0",1759004944610,0.33752753,109420.0,109410.0,3.1732172]
["bitfinex-derivatives","BTCF0:USTF0",1759004944810,0.33752753,109420.0,109410.0,3.41433109]
["bitfinex-derivatives","BTCF0:USTF0",1759004950407,0.09641364,109420.0,109410.0,3.41433109]
["bitfinex-derivatives","BTCF0:USTF0",1759004953016,0.07369624,109420.0,109410.0,3.41433109]
["bitfinex-derivatives","BTCF0:USTF0",1759004954014,0.07369624,109420.0,109410.0,2.69273109]
["bitfinex-derivatives","BTCF0:USTF0",1759004954215,0.07369624,109420.0,109410.0,3.41433109]
["bitfinex-derivatives","BTCF0:USTF0",1759004955621,0.07369624,109420.0,109410.0,3.48001698]
["bitfinex-derivatives","BTCF0:USTF0",1759004959420,0.31481013,109420.0,109410.0,3.48001698]
["bitfinex-derivatives","BTCF0:USTF0",1759004969029,0.07369624,109420.0,109410.0,2.65561698]
["bitfinex-derivatives","BTCF0:USTF0",1759004969226,0.07369624,109420.0,109410.0,3.41421109]
["bitfinex-derivatives","BTCF0:USTF0",1759004969434,0.07369624,109420.0,109410.0,2.58993109]
["bitfinex-derivatives","BTCF0:USTF0",1759004969633,0.07369624,109420.0,109410.0,3.41421109]
["bitfinex-derivatives","BTCF0:USTF0",1759004976734,0.07369624,109420.0,109410.0,3.47989698]
["bitfinex-derivatives","BTCF0:USTF0",1759004977432,0.07369624,109420.0,109410.0,3.47985698]
["bitfinex-derivatives","BTCF0:USTF0",1759004978931,0.07369624,109420.0,109410.0,2.58993109]
["bitfinex-derivatives","BTCF0:USTF0",1759004979133,0.07369624,109420.0,109410.0,3.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1759004980234,0.07369624,109420.0,109410.0,2.58993109]
["bitfinex-derivatives","BTCF0:USTF0",1759004980536,0.07369624,109420.0,109410.0,3.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1759004982637,0.31481013,109420.0,109410.0,2.69257109]
["bitfinex-derivatives","BTCF0:USTF0",1759004982935,0.31481013,109420.0,109410.0,3.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1759004983642,0.31481013,109420.0,109410.0,2.69257109]
["bitfinex-derivatives","BTCF0:USTF0",1759004983939,0.31481013,109420.0,109410.0,3.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1759004988846,0.31481013,109420.0,109410.0,3.47985698]
["bitfinex-derivatives","BTCF0:USTF0",1759004993651,0.31481013,109420.0,109410.0,3.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1759005002064,0.31481013,109420.0,109410.0,2.3488172]
["bitfinex-derivatives","BTCF0:USTF0",1759005002262,0.31481013,109420.0,109410.0,3.41413109]
["bitfinex-derivatives","BTCF0:USTF0",1759005003561,0.31481013,109420.0,109410.0,3.47981698]
["bitfinex-derivatives","BTCF0:USTF0",1759005004667,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005005965,0.07369624,109420.0,109410.0,2.83858182]
["bitfinex-derivatives","BTCF0:USTF0",1759005006167,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005008767,0.07369624,109420.0,109410.0,3.23870309]
["bitfinex-derivatives","BTCF0:USTF0",1759005008968,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005011968,0.07369624,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005014964,0.07369624,109420.0,109410.0,2.77289593]
["bitfinex-derivatives","BTCF0:USTF0",1759005015170,0.07369624,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005018467,0.07369624,109420.0,109410.0,2.77289593]
["bitfinex-derivatives","BTCF0:USTF0",1759005018673,0.07369624,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005019974,0.07369624,109420.0,109410.0,2.77289593]
["bitfinex-derivatives","BTCF0:USTF0",1759005020271,0.07369624,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005022773,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005025373,0.07369624,109420.0,109410.0,2.83858182]
["bitfinex-derivatives","BTCF0:USTF0",1759005025573,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005027479,0.07369624,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005028277,0.07369624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005032675,0.07269624,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005032981,0.002,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005034783,0.07576305,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005046093,0.07576305,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005046791,0.07576305,109420.0,109410.0,3.1730172]
["bitfinex-derivatives","BTCF0:USTF0",1759005047395,0.07576305,109420.0,109410.0,3.49449593]
["bitfinex-derivatives","BTCF0:USTF0",1759005047789,0.07576305,109420.0,109410.0,3.1730172]
["bitfinex-derivatives","BTCF0:USTF0",1759005047990,0.07576305,109420.0,109410.0,3.56018182]
["bitfinex-derivatives","BTCF0:USTF0",1759005049700,0.07576305,109420.0,109410.0,2.73598182]
["bitfinex-derivatives","BTCF0:USTF0",1759005049994,0.07576305,109420.0,109410.0,3.49441593]
["bitfinex-derivatives","BTCF0:USTF0",1759005050391,0.07576305,109420.0,109410.0,3.49445593]
["bitfinex-derivatives","BTCF0:USTF0",1759005051296,0.07576305,109420.0,109410.0,2.67029593]
["bitfinex-derivatives","BTCF0:USTF0",1759005051596,0.07576305,109420.0,109410.0,3.49445593]
["bitfinex-derivatives","BTCF0:USTF0",1759005051899,0.07576305,109420.0,109410.0,3.56014182]
["bitfinex-derivatives","BTCF0:USTF0",1759005055000,0.07576305,109420.0,109410.0,2.83854182]
["bitfinex-derivatives","BTCF0:USTF0",1759005055296,0.07576305,109420.0,109410.0,3.19934182]
["bitfinex-derivatives","BTCF0:USTF0",1759005055796,0.07576305,109420.0,109410.0,2.37518182]
["bitfinex-derivatives","BTCF0:USTF0",1759005055996,0.07576305,109420.0,109410.0,3.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1759005057108,0.07576305,109420.0,109410.0,3.19930182]
["bitfinex-derivatives","BTCF0:USTF0",1759005057398,0.09853365,109420.0,109410.0,3.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1759005058398,0.09853365,109420.0,109410.0,2.8121372]
["bitfinex-derivatives","BTCF0:USTF0",1759005058998,0.09853365,109420.0,109410.0,3.13361593]
["bitfinex-derivatives","BTCF0:USTF0",1759005059707,0.09853365,109420.0,109410.0,2.30949593]
["bitfinex-derivatives","BTCF0:USTF0",1759005060002,0.09853365,109420.0,109410.0,2.8121372]
["bitfinex-derivatives","BTCF0:USTF0",1759005063800,0.07576305,109420.0,109410.0,2.87782309]
["bitfinex-derivatives","BTCF0:USTF0",1759005064705,0.31688517,109420.0,109410.0,3.11894521]
["bitfinex-derivatives","BTCF0:USTF0",1759005065106,0.07576305,109420.0,109410.0,3.11894521]
["bitfinex-derivatives","BTCF0:USTF0",1759005065307,0.31688517,109420.0,109410.0,3.11894521]
["bitfinex-derivatives","BTCF0:USTF0",1759005066705,0.31688517,109420.0,109410.0,3.05325932]
["bitfinex-derivatives","BTCF0:USTF0",1759005068610,0.31688517,109420.0,109410.0,2.69245932]
["bitfinex-derivatives","BTCF0:USTF0",1759005068910,0.31688517,109420.0,109410.0,3.05325932]
["bitfinex-derivatives","BTCF0:USTF0",1759005070302,0.40822447,109420.0,109410.0,2.22913932]
["bitfinex-derivatives","BTCF0:USTF0",1759005070503,0.40822447,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005071699,0.40822447,109420.0,109410.0,2.69257932]
["bitfinex-derivatives","BTCF0:USTF0",1759005072004,0.40822447,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005074815,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005075312,0.33965341,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005076518,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005078420,0.33965458,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005090424,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005093429,0.31688517,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005093726,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005095925,0.31688517,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005100628,0.33965887,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005104034,0.31688517,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005106934,0.33965889,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005108933,0.31688517,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005109142,0.07576305,109420.0,109410.0,3.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1759005109438,0.33965889,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005111843,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005112141,0.33965804,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005114241,0.33965804,109420.0,109410.0,2.8122572]
["bitfinex-derivatives","BTCF0:USTF0",1759005114443,0.33965804,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005115341,0.33965804,109420.0,109410.0,2.69257932]
["bitfinex-derivatives","BTCF0:USTF0",1759005115541,0.33965804,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005119344,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005121939,0.33965721,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005123439,0.31688517,109420.0,109410.0,1.55337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005123834,0.31688517,109420.0,109410.0,3.05337932]
["bitfinex-derivatives","BTCF0:USTF0",1759005126546,0.09853211,109420.0,109410.0,3.13374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005128845,0.09853211,109420.0,109410.0,1.63374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005129348,0.09853211,109420.0,109410.0,3.13374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005136456,0.07576305,109420.0,109410.0,3.13374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005136750,0.09853129,109420.0,109410.0,3.13374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005136953,0.07576305,109420.0,109410.0,3.13374108]
["bitfinex-derivatives","BTCF0:USTF0",1759005137753,0.07576305,109420.0,109410.0,3.19942697]
["bitfinex-derivatives","BTCF0:USTF0",1759005140455,0.07576305,109420.0,109410.0,3.19934697]
["bitfinex-derivatives","BTCF0:USTF0",1759005141060,0.07576305,109420.0,109410.0,3.56014697]
["bitfinex-derivatives","BTCF0:USTF0",1759005143054,0.07576305,109420.0,109410.0,2.83854697]
["bitfinex-derivatives","BTCF0:USTF0",1759005143260,0.07576305,109420.0,109410.0,3.56014697]
["bitfinex-derivatives","BTCF0:USTF0",1759005152664,0.09852969,109420.0,109410.0,3.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1759005159569,0.09852969,109420.0,109410.0,2.77286108]
["bitfinex-derivatives","BTCF0:USTF0",1759005159770,0.09852969,109420.0,109410.0,3.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1759005161271,0.09852969,109420.0,109410.0,2.67030108]
["bitfinex-derivatives","BTCF0:USTF0",1759005161471,0.09852969,109420.0,109410.0,3.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1759005162669,0.07576305,109420.0,109410.0,3.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1759005168784,0.07576305,109420.0,109410.0,3.56014697]
["bitfinex-derivatives","BTCF0:USTF0",1759005181899,0.07576305,109420.0,109410.0,3.23866309]
["bitfinex-derivatives","BTCF0:USTF0",1759005182500,0.07576305,109420.0,109410.0,2.87786309]
["bitfinex-derivatives","BTCF0:USTF0",1759005182696,0.07576305,109420.0,109410.0,3.23866309]
["bitfinex-derivatives","BTCF0:USTF0",1759005186703,0.07576305,109420.0,109410.0,3.41408162]
["bitfinex-derivatives","BTCF0:USTF0",1759005187502,0.07576305,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005190705,0.07576305,109420.0,109410.0,3.41408162]
["bitfinex-derivatives","BTCF0:USTF0",1759005191707,0.07576305,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005192810,0.07576305,109420.0,109410.0,3.41408162]
["bitfinex-derivatives","BTCF0:USTF0",1759005195809,0.07576305,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005196311,0.07576305,109420.0,109410.0,2.75816751]
["bitfinex-derivatives","BTCF0:USTF0",1759005196513,0.07576305,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005198613,0.31686747,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005199815,0.31686747,109420.0,109410.0,3.41408162]
["bitfinex-derivatives","BTCF0:USTF0",1759005201421,0.31686747,109420.0,109410.0,3.47976751]
["bitfinex-derivatives","BTCF0:USTF0",1759005203425,0.31686747,109420.0,109410.0,2.65560751]
["bitfinex-derivatives","BTCF0:USTF0",1759005203631,0.31686747,109420.0,109410.0,3.47968751]
["bitfinex-derivatives","BTCF0:USTF0",1759005215038,0.07576305,109420.0,109410.0,3.47968751]
["bitfinex-derivatives","BTCF0:USTF0",1759005219637,0.07576305,109420.0,109410.0,2.75808751]
["bitfinex-derivatives","BTCF0:USTF0",1759005219838,0.07576305,109420.0,109410.0,3.47968751]
["bitfinex-derivatives","BTCF0:USTF0",1759005221634,0.49552508,109450.0,109440.0,0.1265926]
["bitfinex-derivatives","BTCF0:USTF0",1759005221940,1.52782432,109450.0,109440.0,0.1265926]
["bitfinex-derivatives","BTCF0:USTF0",1759005222634,1.52782432,109450.0,109440.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759005223639,1.53685795,109450.0,109440.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759005223828,1.54285795,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005228642,1.30175353,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005228842,1.54285795,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005231349,0.71877795,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005231648,1.54281795,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005233649,1.56545972,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005239552,1.58699942,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005241251,0.521855,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005241459,1.58695942,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005241952,1.58711942,109450.0,109440.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1759005242151,0.28026619,109450.0,109440.0,0.36769712]
["bitfinex-derivatives","BTCF0:USTF0",1759005242355,0.04989483,109450.0,109440.0,0.72849712]
["bitfinex-derivatives","BTCF0:USTF0",1759005242558,0.02725306,109450.0,109440.0,1.36960154]
["bitfinex-derivatives","BTCF0:USTF0",1759005242854,0.006,109450.0,109440.0,1.36960154]
["bitfinex-derivatives","BTCF0:USTF0",1759005243248,0.37396543,109470.0,109460.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759005243446,0.6377002,109470.0,109460.0,0.72877042]
["bitfinex-derivatives","BTCF0:USTF0",1759005243647,0.6377002,109470.0,109460.0,1.08957042]
["bitfinex-derivatives","BTCF0:USTF0",1759005244149,0.06427578,109470.0,109460.0,1.08957042]
["bitfinex-derivatives","BTCF0:USTF0",1759005244360,0.02152543,109470.0,109460.0,1.48957042]
["bitfinex-derivatives","BTCF0:USTF0",1759005244554,0.26262985,109470.0,109460.0,1.48957042]
["bitfinex-derivatives","BTCF0:USTF0",1759005245157,0.02152543,109470.0,109460.0,1.48957042]
["bitfinex-derivatives","BTCF0:USTF0",1759005247853,0.02152543,109470.0,109460.0,1.73067484]
["bitfinex-derivatives","BTCF0:USTF0",1759005248656,0.09490867,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005248858,0.91974867,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005252450,1.01103787,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005253250,1.01103787,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005260259,1.0335523,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005261153,1.01103787,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005262170,1.03355727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005282980,1.03355727,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005283277,1.03355727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005283581,1.03355727,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005283883,1.03355727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005287386,1.35472128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005290083,1.03355727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005290782,1.35472128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005293281,0.52988128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005293482,1.35464128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005293788,0.52988128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005293989,1.35464128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005295991,1.35464128,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005296189,1.35464128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005298493,1.03347727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005304901,0.20871727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005305202,1.03339727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005306099,1.35456128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005308304,1.35456128,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005308500,1.35456128,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005310403,1.03339727,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005310603,1.27428041,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005312498,1.27428041,109480.0,109470.0,0.36774074]
["bitfinex-derivatives","BTCF0:USTF0",1759005312705,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005315007,1.20576573,109480.0,109470.0,0.36774074]
["bitfinex-derivatives","BTCF0:USTF0",1759005315208,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005315408,1.20576573,109480.0,109470.0,0.36774074]
["bitfinex-derivatives","BTCF0:USTF0",1759005315609,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005316509,1.20576573,109480.0,109470.0,0.36774074]
["bitfinex-derivatives","BTCF0:USTF0",1759005316707,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005320716,1.20576573,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005320917,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005322518,1.20576573,109480.0,109470.0,0.36774074]
["bitfinex-derivatives","BTCF0:USTF0",1759005322821,1.20576573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005324825,1.20556573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005325434,1.20552573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005327130,0.38108573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005327329,1.20552573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005329426,1.20552573,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005329629,1.20552573,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005332030,1.20563388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005339240,0.38119388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005339536,1.20547388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005343445,0.38119388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005343647,1.20543388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005343847,0.38119388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005344145,1.20543388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005346845,0.38119388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005347246,1.20539388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005348051,0.38119388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005348244,1.20539388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005351745,1.20539388,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005351939,1.20539388,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005354152,0.96451074,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005354354,1.11402468,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005356057,1.09139713,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005356252,1.11402569,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005364267,1.11402569,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005364565,1.11402569,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005365065,1.11402569,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005365669,1.20531499,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005367470,1.20531499,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005369574,1.20531499,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005369774,1.20531499,109480.0,109470.0,0.72854074]
["bitfinex-derivatives","BTCF0:USTF0",1759005372574,1.28561159,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005374379,1.28561159,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005374580,1.28561159,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005376278,1.28553159,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005378381,1.28553159,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005378578,1.28553159,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005379575,0.96435185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005382683,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005382882,0.96431185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005383684,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005383876,0.96431185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005384078,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005384377,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005385977,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005386179,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005388989,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005389187,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005390191,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005390379,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005399697,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005399896,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005401798,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005401995,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005403700,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005403895,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005404606,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005404801,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005406603,0.14031185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005406805,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005410606,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005410806,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005413008,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005413208,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005414608,0.96427185,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005414808,0.96427185,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005417611,0.96428353,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005419717,0.96428353,109480.0,109470.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1759005419917,0.96428353,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005424518,0.87299423,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005430822,0.85035399,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005431020,0.87295619,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005434625,1.11383027,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005436325,1.11383027,109480.0,109470.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1759005436525,1.11383027,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005440732,1.20511957,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005441026,1.20511957,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005441629,1.44599365,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005443433,1.20511957,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005449536,0.96424549,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005449837,1.20511957,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005454038,1.20511957,109480.0,109470.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1759005454236,1.20511957,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005454637,1.18251737,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005454838,1.20511954,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005455636,0.87295616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005455840,1.11383024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005460037,1.11383024,109480.0,109470.0,0.36773168]
["bitfinex-derivatives","BTCF0:USTF0",1759005460237,1.11383024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005464043,0.87295616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005464239,1.11383024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005472446,0.28987024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005472640,1.11379024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005474745,0.04899616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005474944,1.11379024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005475549,0.04899616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005475749,0.28987024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005476046,1.11383024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005479148,0.87295616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005479341,0.87291616,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005479542,0.87291616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005486049,1.11379024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005487551,1.11379024,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005487849,1.11379024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005490454,0.87291616,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005492452,1.11379024,109480.0,109470.0,0.72853168]
["bitfinex-derivatives","BTCF0:USTF0",1759005496551,0.87291616,109480.0,109470.0,0.80880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005499357,0.85031399,109480.0,109470.0,0.80880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005499656,0.87286686,109480.0,109470.0,0.80880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005501458,0.87286686,109480.0,109470.0,0.4876576]
["bitfinex-derivatives","BTCF0:USTF0",1759005507061,0.02882686,109480.0,109470.0,1.20880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005515569,0.00627399,109480.0,109470.0,1.20880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005515770,0.83643835,109490.0,109470.0,1.20880469]
["bitfinex-derivatives","BTCF0:USTF0",1759005516071,0.87910436,109490.0,109480.0,0.1266085]
["bitfinex-derivatives","BTCF0:USTF0",1759005516768,0.95167381,109490.0,109480.0,0.1266085]
["bitfinex-derivatives","BTCF0:USTF0",1759005520573,0.95167381,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005520976,0.95167381,109490.0,109480.0,0.1266085]
["bitfinex-derivatives","BTCF0:USTF0",1759005521375,0.95167381,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005522582,1.10327381,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005522774,1.2728209,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005522970,1.3641011,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005523172,1.2728209,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005523572,1.78562062,109490.0,109480.0,0.4874085]
["bitfinex-derivatives","BTCF0:USTF0",1759005523986,1.7701011,109490.0,109480.0,0.4520885]
["bitfinex-derivatives","BTCF0:USTF0",1759005524279,1.7701011,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005524280,1.79115382,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005524876,1.7701011,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005532387,1.74755509,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005532586,1.77024739,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005532788,0.92035509,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005533188,1.74739509,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005534891,1.77008999,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005539389,0.94304999,109490.0,109480.0,0.1128985]
["bitfinex-derivatives","BTCF0:USTF0",1759005539587,1.76992999,109490.0,109480.0,0.1128985]
["bitfinex-derivatives","BTCF0:USTF0",1759005540395,0.94304999,109490.0,109480.0,0.1128985]
["bitfinex-derivatives","BTCF0:USTF0",1759005540694,1.76396999,109490.0,109480.0,0.1260685]
["bitfinex-derivatives","BTCF0:USTF0",1759005547202,1.7851658,109490.0,109480.0,0.1260685]
["bitfinex-derivatives","BTCF0:USTF0",1759005548104,1.76396999,109490.0,109480.0,0.1260685]
["bitfinex-derivatives","BTCF0:USTF0",1759005548904,1.79141523,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005549903,1.70013503,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005551305,1.67868979,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005551610,1.67236979,109490.0,109480.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1759005552902,1.67236979,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005555503,1.3512227,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005555704,1.67236979,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005558707,1.59209245,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005561010,1.3512227,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005561402,1.59209245,109490.0,109480.0,0.1272485]
["bitfinex-derivatives","BTCF0:USTF0",1759005569516,1.59209245,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005570111,1.59209245,109490.0,109480.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1759005572916,0.76549245,109490.0,109480.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1759005573117,1.59181245,109490.0,109480.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1759005573715,1.59181245,109490.0,109480.0,0.1268285]
["bitfinex-derivatives","BTCF0:USTF0",1759005574615,1.61279288,109490.0,109480.0,0.1268285]
["bitfinex-derivatives","BTCF0:USTF0",1759005574921,1.61279288,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005575117,1.85966263,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005575416,1.61279288,109490.0,109480.0,0.1129285]
["bitfinex-derivatives","BTCF0:USTF0",1759005575610,1.61279288,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005575814,1.61879288,109490.0,109480.0,0.0912885]
["bitfinex-derivatives","BTCF0:USTF0",1759005576618,2.31174353,109490.0,109460.0,0.4653055]
["bitfinex-derivatives","BTCF0:USTF0",1759005576810,0.62178975,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005577117,0.64448465,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005577920,0.8853544,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005586834,1.7186744,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005590024,1.8099636,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005590536,1.8094836,109480.0,109470.0,0.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1759005592837,0.1179876,109470.0,109460.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1759005593138,0.1179876,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005593139,0.1406825,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005593331,1.21407225,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005594041,0.38155225,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005594242,1.21427225,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005595338,1.21415225,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005596832,0.1406825,109470.0,109460.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1759005597041,0.37498225,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005597242,1.20742225,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005610362,1.11612465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005610661,0.28368465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005610855,1.11536465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005611060,1.11520465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005611758,0.28368465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005611961,1.11520465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005617670,0.28368465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005617966,1.11492465,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005618570,1.19532231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005629074,0.36408231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005629273,1.19444231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005638980,0.36408231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005639182,1.19376231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005644483,0.36408231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005644681,1.19340231,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005657201,1.28469991,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005672005,1.64549991,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005678511,1.56518581,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005681419,1.3242325,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005681619,1.56518581,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005684419,1.20438581,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005692318,1.56518581,109470.0,109460.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1759005692626,1.56518581,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005693730,1.80613912,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005697533,1.80613912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005703337,1.80613912,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005704030,1.80613912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005704239,1.80521912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005705036,1.80521912,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005705840,1.80521912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005709244,1.80521912,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005709444,1.80521912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005709645,1.56426581,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005709845,1.80521912,109470.0,109460.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1759005716152,1.80521912,109470.0,109460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759005720458,1.80521912,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005727662,1.56426581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005730357,0.73586581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005730663,1.56334581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005733459,1.20254581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005733665,1.56334581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005733967,0.73586581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005734168,1.56322581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005737470,0.73586581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005737770,1.56314581,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005740573,1.6434793,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005742170,1.6431993,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005745265,0.8161993,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005745470,1.6430793,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005747275,1.3217925,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005747474,1.6430793,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005762390,1.64364286,109470.0,109460.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1759005770306,1.64364286,109470.0,109460.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1759005774207,1.64364286,109470.0,109460.0,0.127956]
["bitfinex-derivatives","BTCF0:USTF0",1759005776908,1.64364286,109470.0,109460.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1759005777104,1.65021286,109470.0,109460.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1759005778410,1.65021286,109470.0,109460.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1759005779008,1.65021286,109470.0,109460.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1759005785210,1.64364286,109470.0,109460.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1759005786812,1.64364286,109470.0,109460.0,0.126856]
["bitfinex-derivatives","BTCF0:USTF0",1759005789316,1.64344286,109470.0,109460.0,0.126856]
["bitfinex-derivatives","BTCF0:USTF0",1759005800524,1.80409148,109470.0,109460.0,0.126856]
["bitfinex-derivatives","BTCF0:USTF0",1759005803926,1.80409148,109470.0,109460.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1759005804130,0.1114345,109450.0,109440.0,0.10168943]
["bitfinex-derivatives","BTCF0:USTF0",1759005804332,1.27355145,109450.0,109440.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759005805025,1.27355145,109450.0,109440.0,0.1272772]
["bitfinex-derivatives","BTCF0:USTF0",1759005805222,1.27355145,109450.0,109440.0,0.1312772]
["bitfinex-derivatives","BTCF0:USTF0",1759005805823,1.28273699,109450.0,109440.0,0.1312772]
["bitfinex-derivatives","BTCF0:USTF0",1759005806026,1.28273699,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005807629,0.45609699,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005807927,1.28273699,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005812126,1.25950171,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005815029,1.018574,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005815229,1.25954171,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005821123,0.43286171,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005821327,1.25954171,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005825736,1.28308703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005832645,0.45640703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005832941,1.28308703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005846351,0.45640703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005846653,1.28308703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005850453,1.26148703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005850859,1.26144703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005851258,0.43480703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005851460,1.26144703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005859070,0.43480703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005859269,1.26144703,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005862570,1.34185237,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005863173,1.02047932,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005863468,1.34185237,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005865171,1.34185237,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005878588,1.34187394,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005879176,1.34187249,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005924529,1.2615304,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005925531,1.2615304,109450.0,109440.0,0.1332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005926028,1.2615304,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005930032,1.2614969,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005936029,1.2611769,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005984686,1.34152342,109450.0,109440.0,1.6332772]
["bitfinex-derivatives","BTCF0:USTF0",1759005984886,1.34152342,109450.0,109440.0,1.54196]
["bitfinex-derivatives","BTCF0:USTF0",1759005985183,1.72322945,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759005986384,1.70232342,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759005986779,1.70232342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005987985,0.87600342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005988285,1.70200342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005991387,0.87600342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005991588,1.70200342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005992085,1.70200342,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759005993391,1.70200342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005996988,1.34120342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005997186,1.70200342,109450.0,109440.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759005998891,1.70196342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759005999691,0.87600342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759005999991,1.70196342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006001696,0.87600342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006001885,1.70196342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006003294,0.87600342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006003493,1.70196342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006004394,0.87600342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006004595,1.70196342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006005402,1.70192342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006009194,1.70192342,109450.0,109440.0,0.1329427]
["bitfinex-derivatives","BTCF0:USTF0",1759006009398,1.70192342,109450.0,109440.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759006010598,1.70192342,109450.0,109440.0,0.1329426]
["bitfinex-derivatives","BTCF0:USTF0",1759006012699,1.70792342,109450.0,109440.0,0.0973226]
["bitfinex-derivatives","BTCF0:USTF0",1759006013394,1.70792342,109450.0,109440.0,0.1184026]
["bitfinex-derivatives","BTCF0:USTF0",1759006014502,1.70792342,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006015298,1.70788342,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006016001,1.70797318,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006016301,0.88209318,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006016601,1.70797318,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006020701,1.70793318,109450.0,109440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759006023603,1.70193318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006027206,1.70189318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006027705,1.34109318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006027905,1.70189318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006032212,1.70189318,109450.0,109440.0,0.1322626]
["bitfinex-derivatives","BTCF0:USTF0",1759006033812,1.70185318,109450.0,109440.0,0.1322626]
["bitfinex-derivatives","BTCF0:USTF0",1759006034412,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006035401,1.34105318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006035705,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006037214,0.87609318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006037515,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006038424,1.34105318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006038623,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006041328,1.34105318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006041527,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006043927,1.85355318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006044129,1.70185318,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006044533,1.86262502,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006046735,0.5547157,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006046934,1.86254502,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006052335,1.03686502,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006052537,1.86250502,109450.0,109440.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759006053328,1.86250502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006080162,1.03686502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006080361,1.86238502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006081559,1.50158502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006081756,1.86238502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006084761,2.01408502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006085066,1.86238502,109450.0,109440.0,0.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1759006095678,1.86238502,109450.0,109440.0,0.1262623]
["bitfinex-derivatives","BTCF0:USTF0",1759006095879,1.86238502,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006104582,1.70165779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006105081,0.87613779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006105278,1.70149779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006130101,0.87613779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006130301,1.70133779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006132008,0.87613779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006132210,1.70133779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006137114,0.5547157,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006137410,1.70129779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006138211,0.87613779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006138413,1.70129779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006138714,0.87613779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006138916,1.70129779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006148220,1.70125779,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006158332,1.70126617,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006166342,1.85296617,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006166547,1.86196638,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006169044,1.50116638,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006169238,1.86196638,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006177947,1.85266084,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006180841,1.86160445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006187352,2.01330445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006187650,1.86160445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006198361,1.50080445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006198562,1.86160445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006204364,1.50080445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006204563,1.86160445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006211365,1.50080445,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006211566,1.86160763,109450.0,109440.0,0.1282623]
["bitfinex-derivatives","BTCF0:USTF0",1759006212366,1.86160763,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759006212367,1.86760763,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759006212568,1.86760763,109450.0,109440.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1759006212767,1.86760763,109450.0,109440.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1759006212965,1.86160763,109450.0,109440.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1759006215072,1.86160763,109450.0,109440.0,0.127612]
["bitfinex-derivatives","BTCF0:USTF0",1759006219072,1.86160763,109450.0,109440.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759006222881,1.86160763,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759006223066,1.86760763,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759006226579,1.70691608,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759006239088,1.70691608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006243393,0.88191608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006243594,1.70667608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006258507,1.70667608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006259209,0.88191608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006259410,1.70667608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006264112,0.88191608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006264413,1.70667608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006266513,1.70667608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006267616,1.70667608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006270718,1.34587608,109450.0,109440.0,0.1165023]
["bitfinex-derivatives","BTCF0:USTF0",1759006271518,1.34587608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006272017,1.70667608,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006273622,1.70667608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006278922,0.88191608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006279425,1.70663608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006280523,0.88191608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006280823,1.70663608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006283025,1.70063608,109450.0,109440.0,0.1152623]
["bitfinex-derivatives","BTCF0:USTF0",1759006283323,1.70063608,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006284829,0.87591608,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006285033,1.70063608,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006285327,1.63092158,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006286428,0.80620158,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006286630,1.63092158,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006288534,1.79160485,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006295442,1.88291875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006309654,1.52211875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006309951,1.88291875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006311649,1.52211875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006311854,1.88291875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006316352,1.52211875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006322551,1.04000473,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006322756,1.52211875,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006345174,1.43080485,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006348579,1.27010283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006348775,0.44538283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006348975,1.27002283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006368100,1.63082283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006371402,1.78252283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006371602,1.63082283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006378908,1.72213683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006381009,1.36133683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006381206,1.72213683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006382210,0.89749683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006382506,1.72209683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006395015,1.63078283,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006395914,1.72209683,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006408225,1.26103922,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006408625,0.43643922,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006408827,1.26103922,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006410529,1.42171812,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006410829,1.42176957,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006420839,1.51308357,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006434563,1.51302422,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006438963,1.51298422,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006444163,1.66468422,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006444355,1.51298422,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006445066,1.27193877,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006446669,1.51298422,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006447868,1.48935886,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006448062,1.51298466,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006459476,1.27193921,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006460575,1.27193234,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006468473,0.44737234,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006468772,1.27189234,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006472780,1.35223969,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006486003,1.35219969,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006486202,0.52771969,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006486501,1.35219969,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006501116,1.352212,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006502114,0.527732,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006502314,1.352212,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006505613,1.503912,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006505917,1.352212,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006509616,1.0308192,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006509819,1.352212,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006516118,1.503912,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006516317,1.352212,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006534533,1.51292744,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006536528,1.66462744,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006536730,1.51292744,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006562848,1.42161344,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006564751,1.51292724,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006573355,1.27187312,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006575151,1.51292724,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006586568,0.68844724,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006586764,1.51284724,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006596579,1.35215009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006606787,1.35211009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006610090,0.52775009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006610290,1.35211009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006614096,0.52775009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006614296,1.35211009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006622290,1.35207009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006627795,0.52775009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006627995,1.35207009,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006636006,1.26075629,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006639412,0.43643629,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006639612,1.26071629,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006640108,1.41241629,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006640314,1.26071629,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006658633,1.42140824,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006662333,1.51272224,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006678543,1.51270692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006681252,1.66440692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006681450,1.51270692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006703058,1.51258692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006712367,0.35802388,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006712565,1.51258692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006714975,1.03048388,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006715275,1.51258692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006717976,1.03048388,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006718174,1.51258692,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006718576,1.35188799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006722574,1.50358799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006722978,1.35188799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006725478,1.35188799,109450.0,109440.0,0.1261123]
["bitfinex-derivatives","BTCF0:USTF0",1759006725671,1.35188799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006732484,1.50358799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006732679,1.35188799,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006736594,1.35192338,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006737688,1.32827207,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006737893,1.35192337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006740393,0.52776337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006740593,1.35192337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006745096,0.52776337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006745392,1.35188337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006754703,0.52776337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006754903,1.35188337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006775220,1.03047926,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006775421,1.35188337,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006780530,1.51262326,109450.0,109440.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1759006780829,1.51262326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006781129,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006781429,1.51862326,109450.0,109440.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1759006781731,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006781925,1.51262326,109450.0,109440.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1759006782728,1.51262326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006782927,1.51262326,109450.0,109440.0,0.1296823]
["bitfinex-derivatives","BTCF0:USTF0",1759006783830,1.66432326,109450.0,109440.0,0.1296823]
["bitfinex-derivatives","BTCF0:USTF0",1759006784036,1.51262326,109450.0,109440.0,0.1296823]
["bitfinex-derivatives","BTCF0:USTF0",1759006788340,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006789040,1.51862326,109450.0,109440.0,0.1155123]
["bitfinex-derivatives","BTCF0:USTF0",1759006790338,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006791937,1.51262326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006792142,1.51262326,109450.0,109440.0,0.1155123]
["bitfinex-derivatives","BTCF0:USTF0",1759006792443,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006794339,1.03647926,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006794546,1.51862326,109450.0,109440.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1759006809161,1.51862326,109450.0,109440.0,0.0933221]
["bitfinex-derivatives","BTCF0:USTF0",1759006812655,1.51862326,109450.0,109440.0,0.1155121]
["bitfinex-derivatives","BTCF0:USTF0",1759006813358,1.51862326,109450.0,109440.0,0.0933221]
["bitfinex-derivatives","BTCF0:USTF0",1759006813662,1.51862326,109450.0,109440.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1759006813848,1.27755126,109450.0,109440.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1759006815255,1.51862326,109450.0,109440.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1759006828365,0.68850326,109450.0,109440.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1759006828566,1.51254326,109450.0,109440.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1759006832771,1.51254326,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006834575,0.59718926,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006834770,1.42122926,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006835773,0.59718926,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006835976,1.42122926,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006840581,1.26049198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006844384,0.43645198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006844584,1.26049198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006844781,0.43645198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006844979,1.26049198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006849489,0.43645198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006849683,1.26049198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006852785,0.43645198,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006852988,1.26049198,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006853488,0.93908526,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006853688,1.26049198,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006854386,1.26049198,109450.0,109440.0,0.49879409]
["bitfinex-derivatives","BTCF0:USTF0",1759006855685,1.26049198,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006878109,0.93908526,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006878315,1.26049198,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006878612,0.93908526,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006879015,1.26049198,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006880617,1.35180568,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006890022,1.35209956,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006900730,1.27172643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006901135,1.27168643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006914549,1.27168643,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006914847,1.27168643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006938372,1.27168643,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006938574,1.27168643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006939377,1.27168643,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006939576,1.27168643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006945673,1.42338643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006945978,1.27168643,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006958892,1.24774125,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006959093,1.27167573,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006962701,1.35202032,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006972506,1.35202032,109450.0,109440.0,0.1291021]
["bitfinex-derivatives","BTCF0:USTF0",1759006972809,1.35202032,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006975906,1.50372032,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006976207,1.35202032,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006978305,1.352023,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006982612,0.528023,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006982814,1.352023,109450.0,109440.0,0.4899021]
["bitfinex-derivatives","BTCF0:USTF0",1759006987426,1.352023,109450.0,109440.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1759006987627,1.352023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759006989327,0.528023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759006989520,1.352023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759006990128,0.528023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759006990322,1.352023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759006999634,1.352023,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759006999834,1.352023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007002636,1.352023,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007002838,1.352023,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007022648,1.27167898,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007034962,1.27167898,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007035160,1.27167898,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007035961,1.27167898,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007036161,1.27167898,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007036967,1.27167898,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007037263,1.27167898,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007037963,1.27167898,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007038167,1.27167898,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007041465,1.27174743,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007041966,1.27174743,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007042164,1.27174743,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007050560,1.27174743,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007050753,1.27174743,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007053469,1.24774182,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007054263,1.27172331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007061872,1.03068915,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007062074,1.27172331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007071090,1.51275747,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007071385,0.68875747,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007071575,1.27164331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007072891,0.44772331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007073089,1.27164331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007073691,0.44772331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007073989,1.27164331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007078592,1.27164331,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007078792,1.27164331,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007082591,1.35199313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007100208,0.52807313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007100505,1.35195313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007108715,1.35195313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007108915,1.35195313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007112709,1.35195313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007112914,1.35195313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007116216,0.52807313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007116416,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007122017,1.35191313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007122219,0.52807313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007122516,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007126023,1.35191313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007126214,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007128921,1.50361313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007129219,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007133526,1.35191313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007133721,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007137721,1.35191313,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007138015,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007139524,1.50361313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007139728,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007140027,0.52807313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007140223,1.35191313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007144435,0.52807313,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007144734,1.27156533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007165054,1.03052915,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007165258,1.27156533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007171467,1.42326533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007171666,1.27156533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007173469,1.27156533,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007173664,1.27156533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007179974,1.27156533,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007180174,1.27156533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007180673,0.44772533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007180870,1.27152533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007202491,1.27152533,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007202691,1.27152533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007202891,1.42322533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007203593,1.27152533,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007206598,1.35187372,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007208995,1.35187372,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007209189,1.35187372,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007210997,1.35187372,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007211202,1.35187372,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007215708,1.35187372,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007215909,1.35187372,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007217513,1.35192356,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007226018,1.35192356,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007226219,1.35192356,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007252942,1.35192356,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007253143,1.35192356,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007253941,1.35192356,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007254242,1.35192356,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007267955,1.35192356,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007268153,1.35192356,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007268656,1.27157535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007272961,1.27157535,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007273261,1.27157535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007273463,1.27157535,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007273670,1.27157535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007276363,0.44777535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007276766,1.27145535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007277968,1.27145535,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007278167,1.27145535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007280370,1.27141535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007280580,0.44777535,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007280867,0.44776049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007281065,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007281467,0.44776049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007281675,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007291984,0.44776049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007292283,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007298981,1.27140049,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007299181,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007303982,1.27140049,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007304182,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007305483,1.42310049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007305881,1.27140049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007310492,0.44776049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007310787,1.27136049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007312689,1.27136049,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007312988,1.27136049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007316289,1.27136049,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007316490,1.27136049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007327213,1.03032413,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007327515,1.27136049,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007328704,1.35168394,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007334314,1.35168394,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007334613,1.35168394,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007337411,1.35168394,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007337711,1.35168394,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007339218,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007347519,1.35140921,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007347715,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007354621,1.35140921,109450.0,109440.0,0.4879023]
["bitfinex-derivatives","BTCF0:USTF0",1759007354922,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007355919,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007356118,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007361927,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007362227,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007365731,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007365926,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007368135,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007368332,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007370637,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007370833,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007373638,1.35140921,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007373837,1.35140921,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007390549,1.27106692,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007392448,1.27106692,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007393557,1.27106692,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007393751,1.0300494,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007393953,1.27106692,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007394455,1.27106692,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007396153,1.27106692,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007400553,0.1151357,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007400757,1.18015322,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007401759,1.18015322,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007402059,1.18015322,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007402659,1.27146672,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007402857,1.18015322,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007405764,1.18015322,109450.0,109440.0,0.4899023]
["bitfinex-derivatives","BTCF0:USTF0",1759007405963,1.18015322,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007407062,1.27146672,109450.0,109440.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1759007412765,1.27146672,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007412961,1.27146672,109450.0,109440.0,0.8507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007413266,1.27146672,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007417568,0.44746672,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007417866,1.27146672,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007418268,1.27142672,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007418469,1.27142147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007419264,1.27142147,109450.0,109440.0,0.8507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007419465,1.27142147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007423081,0.44746147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007423272,1.27138147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007426485,0.44746147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007426785,1.27134147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007430586,1.27130147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007432492,0.44746147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007433185,1.27126147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007434292,0.44746147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007434493,1.27122147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007435986,1.27122147,109450.0,109440.0,0.37011982]
["bitfinex-derivatives","BTCF0:USTF0",1759007436193,1.27122147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007443297,1.27122147,109450.0,109440.0,0.8507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007443597,1.27122147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007451109,1.27122147,109450.0,109440.0,2.59171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007451908,1.27122147,109450.0,109440.0,1.09171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007452411,1.27122147,109450.0,109440.0,2.59171982]
["bitfinex-derivatives","BTCF0:USTF0",1759007452596,1.03020395,109450.0,109440.0,2.3507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007458612,1.03020002,109450.0,109440.0,2.3507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007486945,1.03020002,109450.0,109440.0,0.8507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007495645,1.03020002,109450.0,109440.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1759007495850,1.03020002,109450.0,109440.0,0.8507023]
["bitfinex-derivatives","BTCF0:USTF0",1759007512060,1.03020002,109450.0,109440.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1759007513963,1.03020002,109450.0,109440.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759007514158,1.03020002,109450.0,109440.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1759007514661,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007516966,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007517169,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007522370,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007522570,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007523465,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007523672,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007524370,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007524573,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007526574,1.03020002,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007526770,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007531176,1.27119217,109450.0,109440.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1759007531374,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007532769,1.27119217,109450.0,109440.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1759007532965,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007536378,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007536583,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007537580,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007537775,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007539587,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007539784,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007539986,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007540185,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007543988,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007544189,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007552300,1.03020002,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007552603,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007557002,1.27119217,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007557202,1.27119217,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007566208,1.27127501,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007567712,1.27127501,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007568009,1.27127501,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007571714,1.27127501,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007571916,1.27127501,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007572608,1.27127501,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007572820,1.27127501,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007573716,1.27127501,109450.0,109440.0,0.27877215]
["bitfinex-derivatives","BTCF0:USTF0",1759007574015,1.27127501,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007574216,1.27127503,109450.0,109440.0,0.63957215]
["bitfinex-derivatives","BTCF0:USTF0",1759007574514,1.03028288,109450.0,109440.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1759007575415,1.03028288,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007578413,1.35161585,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007578615,1.35161585,109450.0,109440.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1759007578816,1.35161585,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007586415,1.35161585,109450.0,109440.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1759007586608,1.03028288,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007587418,1.03028288,109450.0,109440.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1759007587621,1.03028288,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007590424,1.03028288,109450.0,109440.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1759007590622,1.03028288,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007591424,1.03028288,109450.0,109440.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1759007591724,1.03028288,109450.0,109440.0,1.89858]
["bitfinex-derivatives","BTCF0:USTF0",1759007605238,1.03028288,109450.0,109440.0,1.89658]
["bitfinex-derivatives","BTCF0:USTF0",1759007607237,0.20652288,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007607438,1.02992288,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007607940,0.20652288,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007608139,1.03044288,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007608643,0.11520938,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007608843,0.93912938,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007611543,0.93912938,109450.0,109440.0,2.30923587]
["bitfinex-derivatives","BTCF0:USTF0",1759007611936,1.03044398,109450.0,109440.0,2.30923587]
["bitfinex-derivatives","BTCF0:USTF0",1759007612739,1.03044398,109450.0,109440.0,1.9879029]
["bitfinex-derivatives","BTCF0:USTF0",1759007612940,1.03044398,109450.0,109440.0,2.30923587]
["bitfinex-derivatives","BTCF0:USTF0",1759007616053,1.03044398,109450.0,109440.0,1.94843587]
["bitfinex-derivatives","BTCF0:USTF0",1759007616245,1.03044398,109450.0,109440.0,2.30923587]
["bitfinex-derivatives","BTCF0:USTF0",1759007622537,1.03044398,109450.0,109440.0,1.94843587]
["bitfinex-derivatives","BTCF0:USTF0",1759007622738,1.03044398,109450.0,109440.0,2.30923587]
["bitfinex-derivatives","BTCF0:USTF0",1759007625154,1.03044398,109450.0,109440.0,1.89658]
["bitfinex-derivatives","BTCF0:USTF0",1759007625351,0.20652398,109450.0,109440.0,2.30923577]
["bitfinex-derivatives","BTCF0:USTF0",1759007625551,1.03160398,109450.0,109440.0,2.30923577]
["bitfinex-derivatives","BTCF0:USTF0",1759007626941,1.03160398,109450.0,109440.0,1.9879028]
["bitfinex-derivatives","BTCF0:USTF0",1759007627144,1.03160398,109450.0,109440.0,2.30923577]
["bitfinex-derivatives","BTCF0:USTF0",1759007628146,1.03160398,109450.0,109440.0,1.9879028]
["bitfinex-derivatives","BTCF0:USTF0",1759007634665,1.03160398,109450.0,109440.0,1.6271028]
["bitfinex-derivatives","BTCF0:USTF0",1759007634863,1.03160398,109450.0,109440.0,2.3487028]
["bitfinex-derivatives","BTCF0:USTF0",1759007635265,1.03160398,109450.0,109440.0,0.8487028]
["bitfinex-derivatives","BTCF0:USTF0",1759007635768,1.03160398,109450.0,109440.0,2.3487028]
["bitfinex-derivatives","BTCF0:USTF0",1759007636667,1.27260023,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007636861,1.27260023,109450.0,109440.0,2.3487028]
["bitfinex-derivatives","BTCF0:USTF0",1759007637062,1.27260023,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007638473,1.27260023,109450.0,109440.0,2.3487028]
["bitfinex-derivatives","BTCF0:USTF0",1759007638767,1.27260023,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007640165,0.20652398,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007640369,1.27248023,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007640966,1.03148398,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007641457,1.27248023,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007644171,1.27248023,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007644362,1.27248023,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007645069,1.27248023,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007645269,0.20652398,109450.0,109440.0,2.3487029]
["bitfinex-derivatives","BTCF0:USTF0",1759007645470,0.44752023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007645672,1.27248023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007646171,0.44752023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007646369,1.27260023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007648575,0.44752023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007648769,1.27256023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007649274,1.27256023,109450.0,109440.0,2.3487029]
["bitfinex-derivatives","BTCF0:USTF0",1759007649478,1.27256023,109450.0,109440.0,2.58969915]
["bitfinex-derivatives","BTCF0:USTF0",1759007650077,1.27256023,109450.0,109440.0,2.3487029]
["bitfinex-derivatives","BTCF0:USTF0",1759007650272,1.27256013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007650469,1.27256013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007651973,1.27256013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007652179,1.27256013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007655275,0.44752013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007655482,1.27248013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007655675,1.27248013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007657584,0.44752013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007657882,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007659182,0.44752013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007659382,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007659685,1.27240013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007659874,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007660283,0.44752013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007660481,1.27236013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007665476,1.27232013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007667283,1.03132388,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007667481,1.27232013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007670087,1.27232013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007670389,0.44752013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007670588,1.27240013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007670789,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007670990,1.27240013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007671290,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007672095,1.03140388,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007672295,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007674600,1.27240013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007674894,1.27240013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007675297,1.27240013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007675594,1.27236013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007675997,1.27236013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007676294,1.27236013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007679497,1.27236013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007679698,1.27236013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007680299,1.27236013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007680598,1.27232013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007683503,1.27232013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007684803,1.27232013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007685195,1.27232013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007685400,0.44752013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007685698,1.27228013,109450.0,109440.0,2.25738]
["bitfinex-derivatives","BTCF0:USTF0",1759007686204,1.27228013,109450.0,109440.0,2.49837625]
["bitfinex-derivatives","BTCF0:USTF0",1759007688907,1.03128388,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007689202,1.27228013,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007690406,0.44752013,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007690703,1.27228013,109450.0,109440.0,2.58969905]
["bitfinex-derivatives","BTCF0:USTF0",1759007693103,1.27228013,109450.0,109440.0,2.22889905]
["bitfinex-derivatives","BTCF0:USTF0",1759007693405,0.44752013,109450.0,109440.0,2.22889905]
["bitfinex-derivatives","BTCF0:USTF0",1759007693606,1.27220013,109450.0,109440.0,2.22889905]
["bitfinex-derivatives","BTCF0:USTF0",1759007695807,1.27220013,109450.0,109440.0,0.72889905]
["bitfinex-derivatives","BTCF0:USTF0",1759007696306,1.27220013,109450.0,109440.0,2.22889905]
["bitfinex-derivatives","BTCF0:USTF0",1759007696608,1.35254206,109450.0,109440.0,1.9879028]
["bitfinex-derivatives","BTCF0:USTF0",1759007700621,1.03108388,109450.0,109440.0,1.9879028]
["bitfinex-derivatives","BTCF0:USTF0",1759007705516,1.03100388,109450.0,109440.0,1.9879028]
["bitfinex-derivatives","BTCF0:USTF0",1759007707418,0.02381542,109450.0,109440.0,2.30924098]
["bitfinex-derivatives","BTCF0:USTF0",1759007707723,0.02381542,109450.0,109440.0,2.70924098]
["bitfinex-derivatives","BTCF0:USTF0",1759007711720,0.0913067,109460.0,109450.0,0.0913143]
["bitfinex-derivatives","BTCF0:USTF0",1759007711926,0.13504678,109460.0,109450.0,1.3105143]
["bitfinex-derivatives","BTCF0:USTF0",1759007713930,0.13504678,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007714323,0.04374008,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007714529,0.02362008,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007716621,0.04374008,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007717531,0.02362008,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007718433,0.04374008,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007719426,0.13504608,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007724730,0.1350312,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007733042,0.45636938,109460.0,109450.0,0.4861543]
["bitfinex-derivatives","BTCF0:USTF0",1759007734640,0.0236052,109460.0,109450.0,0.80749248]
["bitfinex-derivatives","BTCF0:USTF0",1759007734847,0.0236052,109460.0,109450.0,1.20749248]
["bitfinex-derivatives","BTCF0:USTF0",1759007735839,0.0236052,109460.0,109450.0,2.03197248]
["bitfinex-derivatives","BTCF0:USTF0",1759007736240,0.0236052,109460.0,109450.0,2.03209248]
["bitfinex-derivatives","BTCF0:USTF0",1759007739043,0.0236052,109460.0,109450.0,2.03205248]
["bitfinex-derivatives","BTCF0:USTF0",1759007739545,0.0236052,109460.0,109450.0,1.63205248]
["bitfinex-derivatives","BTCF0:USTF0",1759007745653,0.0236052,109460.0,109450.0,1.3107143]
["bitfinex-derivatives","BTCF0:USTF0",1759007749756,0.0236052,109460.0,109450.0,1.63205248]
["bitfinex-derivatives","BTCF0:USTF0",1759007752360,0.0236052,109460.0,109450.0,1.3107143]
["bitfinex-derivatives","BTCF0:USTF0",1759007752554,0.0236052,109460.0,109450.0,1.63205248]
["bitfinex-derivatives","BTCF0:USTF0",1759007754155,0.0236052,109460.0,109450.0,1.63177248]
["bitfinex-derivatives","BTCF0:USTF0",1759007755755,0.1149109,109460.0,109450.0,0.80749248]
["bitfinex-derivatives","BTCF0:USTF0",1759007755956,0.1149109,109460.0,109450.0,1.63173248]
["bitfinex-derivatives","BTCF0:USTF0",1759007756454,0.1149109,109460.0,109450.0,1.63169248]
["bitfinex-derivatives","BTCF0:USTF0",1759007757955,0.1149109,109460.0,109450.0,1.27089248]
["bitfinex-derivatives","BTCF0:USTF0",1759007758258,0.1149109,109460.0,109450.0,1.99249248]
["bitfinex-derivatives","BTCF0:USTF0",1759007758759,0.1149109,109460.0,109450.0,1.91206443]
["bitfinex-derivatives","BTCF0:USTF0",1759007760662,0.0913057,109460.0,109450.0,1.91206443]
["bitfinex-derivatives","BTCF0:USTF0",1759007760959,0.0913057,109460.0,109450.0,1.08786443]
["bitfinex-derivatives","BTCF0:USTF0",1759007761159,0.0913057,109460.0,109450.0,1.91202443]
["bitfinex-derivatives","BTCF0:USTF0",1759007761360,0.11493693,109460.0,109450.0,1.6711143]
["bitfinex-derivatives","BTCF0:USTF0",1759007761562,0.11493693,109460.0,109450.0,1.08786443]
["bitfinex-derivatives","BTCF0:USTF0",1759007761761,0.11493693,109460.0,109450.0,1.91198443]
["bitfinex-derivatives","BTCF0:USTF0",1759007761962,0.37596706,109460.0,109450.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759007762169,0.13505693,109460.0,109450.0,1.55118413]
["bitfinex-derivatives","BTCF0:USTF0",1759007762358,0.37596706,109460.0,109450.0,1.55118413]
["bitfinex-derivatives","BTCF0:USTF0",1759007762555,0.37596706,109460.0,109450.0,0.486154]
["bitfinex-derivatives","BTCF0:USTF0",1759007762756,0.37596706,109460.0,109450.0,1.55126413]
["bitfinex-derivatives","BTCF0:USTF0",1759007762951,0.37596706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007763753,0.37596706,109460.0,109450.0,0.72706413]
["bitfinex-derivatives","BTCF0:USTF0",1759007763957,0.37596706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007765964,0.37596706,109460.0,109450.0,1.310514]
["bitfinex-derivatives","BTCF0:USTF0",1759007766167,0.37596706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007766464,0.37596706,109460.0,109450.0,1.310514]
["bitfinex-derivatives","BTCF0:USTF0",1759007766665,0.37596706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007767768,0.35584706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007770966,0.35584706,109460.0,109450.0,1.19062413]
["bitfinex-derivatives","BTCF0:USTF0",1759007771170,0.35584706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007781574,0.35584706,109460.0,109450.0,1.310514]
["bitfinex-derivatives","BTCF0:USTF0",1759007781777,0.35584706,109460.0,109450.0,1.55142413]
["bitfinex-derivatives","BTCF0:USTF0",1759007783578,0.37596706,109460.0,109450.0,0.72706413]
["bitfinex-derivatives","BTCF0:USTF0",1759007783777,0.37596706,109460.0,109450.0,1.55134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007785679,0.28466136,109460.0,109450.0,1.55134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007789776,0.28466136,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007790567,0.04375123,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007790772,0.28466136,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007790974,0.28466136,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007791176,0.28466136,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007791983,0.28466136,109460.0,109450.0,2.69054413]
["bitfinex-derivatives","BTCF0:USTF0",1759007792182,0.28466136,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007793389,0.26454136,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007807697,0.35584706,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007814599,0.35584706,109460.0,109450.0,2.69054413]
["bitfinex-derivatives","BTCF0:USTF0",1759007814791,0.35584706,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007815703,0.35584706,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007815904,0.35584706,109460.0,109450.0,3.05134413]
["bitfinex-derivatives","BTCF0:USTF0",1759007818508,0.35584706,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007818806,0.11493693,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007826313,0.11493693,109460.0,109450.0,2.449634]
["bitfinex-derivatives","BTCF0:USTF0",1759007826512,0.11493693,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007864459,0.11493693,109460.0,109450.0,2.449634]
["bitfinex-derivatives","BTCF0:USTF0",1759007864656,0.11493693,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007871663,0.0913057,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007871858,0.1148854,109460.0,109450.0,2.810434]
["bitfinex-derivatives","BTCF0:USTF0",1759007874667,0.1148854,109460.0,109450.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1759007878568,0.1148854,109460.0,109450.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1759007879068,0.1148854,109460.0,109450.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1759007880765,0.35583036,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007881570,0.35583036,109460.0,109450.0,2.59926496]
["bitfinex-derivatives","BTCF0:USTF0",1759007881772,0.35583036,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007882570,0.35583036,109460.0,109450.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1759007882771,0.35583036,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007885973,0.35583036,109460.0,109450.0,2.59926496]
["bitfinex-derivatives","BTCF0:USTF0",1759007886173,0.35583036,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007892690,0.1148854,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007893087,0.35583036,109460.0,109450.0,2.96006496]
["bitfinex-derivatives","BTCF0:USTF0",1759007903100,0.35583036,109460.0,109450.0,2.13578496]
["bitfinex-derivatives","BTCF0:USTF0",1759007903300,0.35583036,109460.0,109450.0,2.95994496]
["bitfinex-derivatives","BTCF0:USTF0",1759007922609,0.1148854,109460.0,109450.0,2.22709416]
["bitfinex-derivatives","BTCF0:USTF0",1759007922804,0.35583036,109460.0,109450.0,3.05105416]
["bitfinex-derivatives","BTCF0:USTF0",1759007927611,0.1148854,109460.0,109450.0,3.05105416]
["bitfinex-derivatives","BTCF0:USTF0",1759007927912,0.35583036,109460.0,109450.0,3.05105416]
["bitfinex-derivatives","BTCF0:USTF0",1759007931121,0.35583036,109460.0,109450.0,2.22709416]
["bitfinex-derivatives","BTCF0:USTF0",1759007931312,0.1148854,109460.0,109450.0,2.22709416]
["bitfinex-derivatives","BTCF0:USTF0",1759007931517,0.1148854,109460.0,109450.0,3.05137416]
["bitfinex-derivatives","BTCF0:USTF0",1759007932322,0.35583036,109460.0,109450.0,3.05137416]
["bitfinex-derivatives","BTCF0:USTF0",1759007932822,0.35583036,109460.0,109450.0,3.41217416]
["bitfinex-derivatives","BTCF0:USTF0",1759007933023,0.35582751,109460.0,109450.0,3.41217416]
["bitfinex-derivatives","BTCF0:USTF0",1759007936326,0.35582751,109460.0,109450.0,1.91217416]
["bitfinex-derivatives","BTCF0:USTF0",1759007936818,0.35582751,109460.0,109450.0,3.41217416]
["bitfinex-derivatives","BTCF0:USTF0",1759007937326,0.35582751,109460.0,109450.0,2.58789416]
["bitfinex-derivatives","BTCF0:USTF0",1759007937728,0.35582751,109460.0,109450.0,3.41209416]
["bitfinex-derivatives","BTCF0:USTF0",1759007938621,0.11488255,109460.0,109450.0,2.58789416]
["bitfinex-derivatives","BTCF0:USTF0",1759007938827,0.35582751,109460.0,109450.0,3.41205416]
["bitfinex-derivatives","BTCF0:USTF0",1759007940729,0.35582751,109460.0,109450.0,2.58789416]
["bitfinex-derivatives","BTCF0:USTF0",1759007940931,0.35582751,109460.0,109450.0,3.41201416]
["bitfinex-derivatives","BTCF0:USTF0",1759007942433,0.35582751,109460.0,109450.0,2.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1759007942634,0.11488255,109460.0,109450.0,3.49230164]
["bitfinex-derivatives","BTCF0:USTF0",1759007944841,0.11488255,109460.0,109450.0,2.66818164]
["bitfinex-derivatives","BTCF0:USTF0",1759007945042,0.11488255,109460.0,109450.0,3.49234164]
["bitfinex-derivatives","BTCF0:USTF0",1759007947844,0.11488255,109460.0,109450.0,3.1711092]
["bitfinex-derivatives","BTCF0:USTF0",1759007948046,0.11488255,109460.0,109450.0,3.49234164]
["bitfinex-derivatives","BTCF0:USTF0",1759007948346,0.11488255,109460.0,109450.0,3.49230164]
["bitfinex-derivatives","BTCF0:USTF0",1759007949345,0.11488255,109460.0,109450.0,2.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759007949548,0.11488255,109460.0,109450.0,3.49230164]
["bitfinex-derivatives","BTCF0:USTF0",1759007957448,0.11488255,109460.0,109450.0,2.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759007957651,0.11488255,109460.0,109450.0,3.49230164]
["bitfinex-derivatives","BTCF0:USTF0",1759007961051,0.11488255,109460.0,109450.0,2.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759007961351,0.11488255,109460.0,109450.0,3.49230164]
["bitfinex-derivatives","BTCF0:USTF0",1759007971060,0.11488255,109460.0,109450.0,2.66818164]
["bitfinex-derivatives","BTCF0:USTF0",1759007971261,0.11488255,109460.0,109450.0,3.49250164]
["bitfinex-derivatives","BTCF0:USTF0",1759007974163,0.11488255,109460.0,109450.0,2.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1759007974364,0.11488255,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007974965,0.11488255,109460.0,109450.0,2.77086164]
["bitfinex-derivatives","BTCF0:USTF0",1759007975262,0.11488255,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007976965,0.11488255,109460.0,109450.0,2.77086164]
["bitfinex-derivatives","BTCF0:USTF0",1759007977161,0.11488255,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007978366,0.02357685,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007979062,0.02357685,109460.0,109450.0,3.13166164]
["bitfinex-derivatives","BTCF0:USTF0",1759007979274,0.02357685,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007986176,0.02357685,109460.0,109450.0,3.1712292]
["bitfinex-derivatives","BTCF0:USTF0",1759007986369,0.02357685,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759007996678,0.02357685,109460.0,109450.0,2.77086164]
["bitfinex-derivatives","BTCF0:USTF0",1759007996883,0.02357685,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759008001686,0.02357685,109460.0,109450.0,2.77086164]
["bitfinex-derivatives","BTCF0:USTF0",1759008001882,0.02357685,109460.0,109450.0,3.49246164]
["bitfinex-derivatives","BTCF0:USTF0",1759008003086,0.02357685,109460.0,109450.0,3.1712292]
["bitfinex-derivatives","BTCF0:USTF0",1759008004591,0.26450685,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008014302,0.35580895,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008021407,0.35580895,109460.0,109450.0,2.6905592]
["bitfinex-derivatives","BTCF0:USTF0",1759008021599,0.35580895,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008022210,0.35580895,109460.0,109450.0,3.1712292]
["bitfinex-derivatives","BTCF0:USTF0",1759008022504,0.35580895,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008023505,0.35580895,109460.0,109450.0,2.6905592]
["bitfinex-derivatives","BTCF0:USTF0",1759008023700,0.35580895,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008026512,0.35580895,109460.0,109450.0,2.6905592]
["bitfinex-derivatives","BTCF0:USTF0",1759008026808,0.35580895,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008027401,0.26450685,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008033308,0.26450685,109460.0,109450.0,3.1712292]
["bitfinex-derivatives","BTCF0:USTF0",1759008033510,0.26450685,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008035210,0.02357685,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008036015,0.02357685,109460.0,109450.0,2.6905592]
["bitfinex-derivatives","BTCF0:USTF0",1759008036308,0.02357685,109460.0,109450.0,3.4121592]
["bitfinex-derivatives","BTCF0:USTF0",1759008039116,0.37594299,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008039411,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008040311,0.37594299,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008040499,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008042612,0.13501299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008042813,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008044717,0.37594299,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008044907,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008048415,0.37594299,109470.0,109460.0,0.7281344]
["bitfinex-derivatives","BTCF0:USTF0",1759008051818,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008052018,0.37594299,109470.0,109460.0,0.7281344]
["bitfinex-derivatives","BTCF0:USTF0",1759008052620,0.37594299,109470.0,109460.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1759008052820,0.37594299,109470.0,109460.0,0.7281344]
["bitfinex-derivatives","BTCF0:USTF0",1759008055121,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008057323,0.37594299,109470.0,109460.0,0.7281344]
["bitfinex-derivatives","BTCF0:USTF0",1759008058624,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008059631,0.37594299,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008059928,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008060528,0.13501299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008060732,0.37594299,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008062133,0.37594204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008064533,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008065730,0.13501204,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008066030,0.13501204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008066429,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008074435,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008074633,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008077340,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008077533,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008078443,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008078634,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008078941,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008079143,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008081244,0.13501204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008085939,0.13501204,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008086146,0.13501204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008089547,0.13501204,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008089746,0.13501204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008090747,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008091249,0.13501204,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008098549,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008098749,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008101649,0.45624386,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008101852,0.45624386,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008121668,0.45624084,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008124275,0.13500902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008124574,1.19985542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008127578,1.19985542,109470.0,109460.0,0.3673308]
["bitfinex-derivatives","BTCF0:USTF0",1759008127773,1.19985542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008128478,0.37593542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008128679,1.19985542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008129282,1.19985542,109470.0,109460.0,0.3673308]
["bitfinex-derivatives","BTCF0:USTF0",1759008129480,1.19985542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008129681,0.95892902,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008129881,1.19985542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008135084,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008139591,1.19985542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008139791,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008147095,0.37593542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008147297,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008149497,0.37593542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008149698,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008150297,1.19985542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008150497,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008154000,0.37593542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008154201,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008154403,1.19985542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008154700,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008157403,1.19985542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008157600,1.19985542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008158402,0.37593542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008158705,1.19981542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008160405,1.19981542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008160593,1.19981542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008163406,1.19981542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008163598,1.19981542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008167007,1.19981542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008174010,0.37593542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008174209,1.19981542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008175814,0.37593542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008176015,1.19981542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008176214,0.37593542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008176418,1.19981542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008180626,0.37593542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008180825,1.19981542,109470.0,109460.0,0.7281308]
["bitfinex-derivatives","BTCF0:USTF0",1759008183426,1.19981542,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008183627,1.19981542,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008184528,0.95888902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008187431,0.95888902,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008187631,0.95888902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008188331,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008198538,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008198739,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008200542,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008200743,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008202637,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008202841,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008203640,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008203839,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008205649,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008205848,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008208946,0.95888902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008209151,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008212051,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008212351,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008219662,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008219955,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008227671,1.28012256,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008227965,1.28012256,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008234280,0.95888902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008238288,0.95888902,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008238480,0.95888902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008244595,1.19981026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008246093,0.37593026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008246294,1.19973026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008258401,1.19973026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008265414,1.19973026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008265712,1.19973026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008270615,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008270811,1.19973026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008272128,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008272428,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008273521,1.19969026,109470.0,109460.0,0.36732564]
["bitfinex-derivatives","BTCF0:USTF0",1759008273825,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008277530,1.19969026,109470.0,109460.0,0.36732564]
["bitfinex-derivatives","BTCF0:USTF0",1759008277729,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008282527,1.19969026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008283130,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008285731,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008285925,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008286928,0.95876902,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008287227,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008287632,1.19969026,109470.0,109460.0,0.36732564]
["bitfinex-derivatives","BTCF0:USTF0",1759008287827,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008289431,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008289727,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008291531,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008291728,1.19969026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008294632,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008294936,1.19965026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008300046,1.19965026,109470.0,109460.0,0.36732564]
["bitfinex-derivatives","BTCF0:USTF0",1759008300244,0.37593026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008300547,1.19965026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008302549,0.37593026,109470.0,109460.0,0.72812564]
["bitfinex-derivatives","BTCF0:USTF0",1759008302748,0.37593026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008303148,1.19965026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008304252,0.37593026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008304555,1.19965026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008305751,0.37593026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008305954,1.19965026,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008306557,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008307059,0.45624743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008307245,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008315561,0.13500902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008315858,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008316759,0.45624743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008316963,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008319263,0.95872902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008319464,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008331973,1.27996743,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008332271,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008336875,0.95872902,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008337077,1.27996743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008341067,0.45624743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008341268,1.27992743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008359988,1.27992743,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008360191,1.27992743,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008362782,1.30116995,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008366601,1.22086545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008368497,1.22086545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008368702,1.22086545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008369499,0.15625154,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008369805,1.22138545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008376612,1.22138545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008376910,1.22138545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008377613,1.22138545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008377805,1.22138545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008378715,1.22138545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008378917,1.22138545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008382520,0.39718545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008382818,1.22130545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008387326,1.22130545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008387521,1.22130545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008393226,0.39718545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008393420,1.22118545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008405336,1.22118545,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008405527,1.22118545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008406135,0.39718545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008406334,1.22098545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008407134,0.39718545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008407434,1.22098545,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008409437,1.19739853,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008409638,1.2211065,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008414051,0.3973065,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008414344,1.2213865,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008414545,0.3973065,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008414741,1.2213865,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008415548,0.3973065,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008415851,0.3973065,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008416145,1.2213865,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008416849,0.3973065,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008417148,1.2213465,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008418044,1.2213865,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008418940,1.2213865,109470.0,109460.0,0.36733831]
["bitfinex-derivatives","BTCF0:USTF0",1759008419146,1.2213865,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008419448,1.2213865,109470.0,109460.0,0.36733831]
["bitfinex-derivatives","BTCF0:USTF0",1759008419649,1.2213865,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008420345,0.3973065,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008420548,1.2213065,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008420845,1.2213065,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008423049,1.2213059,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008425148,1.2213059,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008426649,1.2213059,109470.0,109460.0,0.72813831]
["bitfinex-derivatives","BTCF0:USTF0",1759008428563,1.30160485,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008429352,0.47760485,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008429559,1.30148485,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008430956,1.27777748,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008431160,1.30148462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008438058,1.30148462,109470.0,109460.0,0.1264044]
["bitfinex-derivatives","BTCF0:USTF0",1759008438249,1.30148462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008439346,0.98025176,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008439549,1.30148462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008446353,0.47760462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008446551,1.30188462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008450760,0.47760462,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008450962,0.47748429,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008451263,1.30168429,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008451964,1.2805621,109470.0,109460.0,0.4872044]
["bitfinex-derivatives","BTCF0:USTF0",1759008452163,0.13512404,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008452465,0.93920404,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008452666,0.95932404,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008453164,0.04382714,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008453467,0.02370714,109470.0,109460.0,1.20843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008454861,0.11500404,109470.0,109460.0,1.20843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008455365,0.11500404,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008455566,0.02370714,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008456667,0.04472267,109470.0,109460.0,1.20843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008456864,0.04472267,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008458069,0.02370714,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008458671,0.04497864,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008459174,0.0212715,109470.0,109460.0,2.03271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008459470,0.0212715,109470.0,109460.0,1.63271726]
["bitfinex-derivatives","BTCF0:USTF0",1759008461072,0.0212715,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008461270,0.0212715,109470.0,109460.0,1.63259726]
["bitfinex-derivatives","BTCF0:USTF0",1759008461874,0.0212715,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008462066,0.1326884,109470.0,109460.0,1.63259726]
["bitfinex-derivatives","BTCF0:USTF0",1759008462266,0.1326884,109470.0,109460.0,0.80843726]
["bitfinex-derivatives","BTCF0:USTF0",1759008462466,0.15622005,109470.0,109460.0,1.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1759008462777,0.15622005,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008463271,0.15622005,109470.0,109460.0,0.80843806]
["bitfinex-derivatives","BTCF0:USTF0",1759008463472,0.15622005,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008464675,0.1326884,109470.0,109460.0,1.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1759008467779,0.1114169,109470.0,109460.0,1.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1759008467980,0.1323577,109470.0,109460.0,1.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1759008472480,0.1323577,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008473686,0.1323577,109470.0,109460.0,1.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1759008475482,0.1323577,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008476579,0.1323577,109470.0,109460.0,1.27179806]
["bitfinex-derivatives","BTCF0:USTF0",1759008476782,0.1323577,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008478382,0.15589818,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008481185,0.15589818,109470.0,109460.0,0.80843806]
["bitfinex-derivatives","BTCF0:USTF0",1759008481391,0.15589818,109470.0,109460.0,1.63267806]
["bitfinex-derivatives","BTCF0:USTF0",1759008482688,0.15589818,109470.0,109460.0,0.80843806]
["bitfinex-derivatives","BTCF0:USTF0",1759008482889,0.15589818,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008483088,0.1323577,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008483288,0.15591093,109470.0,109460.0,1.63259806]
["bitfinex-derivatives","BTCF0:USTF0",1759008486797,0.15591093,109470.0,109460.0,0.80843806]
["bitfinex-derivatives","BTCF0:USTF0",1759008487094,0.15591093,109470.0,109460.0,1.63251806]
["bitfinex-derivatives","BTCF0:USTF0",1759008487593,0.15591093,109470.0,109460.0,1.3112852]
["bitfinex-derivatives","BTCF0:USTF0",1759008488692,0.13497013,109470.0,109460.0,1.3112852]
["bitfinex-derivatives","BTCF0:USTF0",1759008489095,0.15600459,109470.0,109460.0,1.3112852]
["bitfinex-derivatives","BTCF0:USTF0",1759008490595,0.39689498,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008491788,0.15600459,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008492096,0.39689498,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008492797,0.39689498,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008493796,0.13497013,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008494000,0.37586052,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008494601,0.39734699,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008494800,0.30605009,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008495903,0.28456362,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008496099,0.04367323,109470.0,109460.0,1.79306598]
["bitfinex-derivatives","BTCF0:USTF0",1759008497606,0.04367323,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008498498,0.04367323,109470.0,109460.0,1.19137559]
["bitfinex-derivatives","BTCF0:USTF0",1759008498697,0.04367323,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008500605,0.0436818,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008503707,0.0235618,109470.0,109460.0,1.55217559]
["bitfinex-derivatives","BTCF0:USTF0",1759008503908,0.0235618,109470.0,109460.0,1.55221559]
["bitfinex-derivatives","BTCF0:USTF0",1759008505797,0.0235618,109470.0,109460.0,1.79310598]
["bitfinex-derivatives","BTCF0:USTF0",1759008507416,0.0235618,109470.0,109460.0,1.43230598]
["bitfinex-derivatives","BTCF0:USTF0",1759008507607,0.0235618,109470.0,109460.0,1.79310598]
["bitfinex-derivatives","BTCF0:USTF0",1759008508516,0.0235618,109470.0,109460.0,1.43230598]
["bitfinex-derivatives","BTCF0:USTF0",1759008508707,0.0235618,109470.0,109460.0,1.79310598]
["bitfinex-derivatives","BTCF0:USTF0",1759008509516,0.0235618,109470.0,109460.0,1.43230598]
["bitfinex-derivatives","BTCF0:USTF0",1759008509717,0.0235618,109470.0,109460.0,1.79310598]
["bitfinex-derivatives","BTCF0:USTF0",1759008510119,0.0235618,109470.0,109460.0,0.96898598]
["bitfinex-derivatives","BTCF0:USTF0",1759008510316,0.0235618,109470.0,109460.0,1.79302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008511024,0.0436818,109470.0,109460.0,1.79302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008512821,0.0436818,109470.0,109460.0,3.29302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008514619,0.0436818,109470.0,109460.0,2.46898598]
["bitfinex-derivatives","BTCF0:USTF0",1759008514822,0.0436818,109470.0,109460.0,3.29302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008515118,0.28457219,109470.0,109460.0,3.29302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008515621,0.0235618,109470.0,109460.0,3.29302598]
["bitfinex-derivatives","BTCF0:USTF0",1759008520618,0.04132748,109480.0,109470.0,0.1270565]
["bitfinex-derivatives","BTCF0:USTF0",1759008520917,0.30575197,109480.0,109470.0,0.72874689]
["bitfinex-derivatives","BTCF0:USTF0",1759008523815,0.28454449,109480.0,109470.0,0.72874689]
["bitfinex-derivatives","BTCF0:USTF0",1759008524418,0.39674469,109480.0,109470.0,1.55274689]
["bitfinex-derivatives","BTCF0:USTF0",1759008524613,0.39674469,109480.0,109470.0,0.72874689]
["bitfinex-derivatives","BTCF0:USTF0",1759008524818,0.39674469,109480.0,109470.0,1.55270689]
["bitfinex-derivatives","BTCF0:USTF0",1759008525320,0.39674469,109480.0,109470.0,1.62404799]
["bitfinex-derivatives","BTCF0:USTF0",1759008526918,0.39674469,109480.0,109470.0,0.80008799]
["bitfinex-derivatives","BTCF0:USTF0",1759008527119,0.37583309,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008527823,0.39707097,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008531126,0.37583309,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008531924,0.39711529,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008537226,0.37583309,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008538026,0.39737949,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008539326,0.1564891,109480.0,109470.0,1.62400799]
["bitfinex-derivatives","BTCF0:USTF0",1759008541430,0.1564891,109480.0,109470.0,0.80008799]
["bitfinex-derivatives","BTCF0:USTF0",1759008541730,0.1564891,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008542026,0.1564891,109480.0,109470.0,1.26308799]
["bitfinex-derivatives","BTCF0:USTF0",1759008542229,0.1564891,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008545534,0.1564891,109480.0,109470.0,1.26308799]
["bitfinex-derivatives","BTCF0:USTF0",1759008545833,0.1564891,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008546333,0.1349427,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008547035,0.1349427,109480.0,109470.0,1.26308799]
["bitfinex-derivatives","BTCF0:USTF0",1759008547226,0.1349427,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008547936,0.15655811,109480.0,109470.0,1.62388799]
["bitfinex-derivatives","BTCF0:USTF0",1759008552538,0.1349427,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008553339,0.15651149,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008559846,0.1349427,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008560243,0.15647239,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008561346,0.15647239,109480.0,109470.0,1.3433239]
["bitfinex-derivatives","BTCF0:USTF0",1759008561547,0.15647239,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008561850,0.15647239,109480.0,109470.0,0.8803239]
["bitfinex-derivatives","BTCF0:USTF0",1759008562050,0.15647239,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008562544,0.1349427,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008562749,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008563151,0.13569147,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008565254,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008565751,0.13581136,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008568153,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008569649,0.13629923,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008570953,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008571654,0.13615941,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008571854,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008573749,0.13604948,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008577756,0.1148227,109480.0,109470.0,1.7041239]
["bitfinex-derivatives","BTCF0:USTF0",1759008583559,0.1148227,109480.0,109470.0,1.3829976]
["bitfinex-derivatives","BTCF0:USTF0",1759008593363,0.1148227,109480.0,109470.0,1.0221976]
["bitfinex-derivatives","BTCF0:USTF0",1759008593564,0.1148227,109480.0,109470.0,1.3829976]
["bitfinex-derivatives","BTCF0:USTF0",1759008594457,0.1148227,109480.0,109470.0,1.0221976]
["bitfinex-derivatives","BTCF0:USTF0",1759008594663,0.1148227,109480.0,109470.0,1.3829976]
["bitfinex-derivatives","BTCF0:USTF0",1759008598362,0.1148227,109480.0,109470.0,1.0221976]
["bitfinex-derivatives","BTCF0:USTF0",1759008598570,0.1148227,109480.0,109470.0,1.7437976]
["bitfinex-derivatives","BTCF0:USTF0",1759008600663,0.0235341,109480.0,109470.0,1.7437976]
["bitfinex-derivatives","BTCF0:USTF0",1759008600861,0.0235341,109480.0,109470.0,2.0649239]
["bitfinex-derivatives","BTCF0:USTF0",1759008603462,0.11239057,109490.0,109470.0,2.0649239]
["bitfinex-derivatives","BTCF0:USTF0",1759008603773,0.15576774,109490.0,109480.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759008604467,0.15576774,109490.0,109480.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759008604670,0.15576774,109490.0,109480.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759008605272,0.13466337,109490.0,109480.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759008605872,0.13466337,109490.0,109480.0,0.4875086]
["bitfinex-derivatives","BTCF0:USTF0",1759008607372,0.13466337,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008607972,0.13466337,109490.0,109480.0,0.13584205]
["bitfinex-derivatives","BTCF0:USTF0",1759008608276,0.13466337,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008611972,0.13466347,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008614576,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008621582,0.37549859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008621885,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008622889,0.37549859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008623183,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008623683,0.37549859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008623889,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008628587,0.37549859,109490.0,109480.0,0.37667717]
["bitfinex-derivatives","BTCF0:USTF0",1759008628789,0.37549859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008628988,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008630289,1.19913859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008631689,1.19913859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008632389,1.19913859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008637089,1.19913859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008637290,1.19913859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008638788,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008638991,1.19913859,109490.0,109480.0,0.49664205]
["bitfinex-derivatives","BTCF0:USTF0",1759008639184,1.19913859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008640592,0.37549859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008640793,1.19913859,109490.0,109480.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1759008641694,1.19913859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008642793,0.37549859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008642996,1.19945859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008643496,0.37549859,109490.0,109480.0,0.49680912]
["bitfinex-derivatives","BTCF0:USTF0",1759008643893,1.19965859,109490.0,109480.0,0.49680912]
["bitfinex-derivatives","BTCF0:USTF0",1759008644597,1.19965859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008646891,0.37549859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008647099,1.19961859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008648600,0.37549859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008648801,1.19961859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008651001,0.37549859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008651299,1.19957859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008651693,1.19957859,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008651898,1.19957859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008659710,1.19957859,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008659910,1.19957859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008660302,1.19957859,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008660506,1.19957859,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008662413,1.19960218,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008668216,0.13468706,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008668411,1.19936218,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008672018,1.19936218,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008672325,1.19936218,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008673015,1.19936218,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008673219,1.19936218,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008673421,1.19940218,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008674420,1.19940218,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008674622,1.27970121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008676024,1.27970121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008676217,1.27970121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008679822,0.45582121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008680125,1.27962121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008684026,1.27962121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008684228,1.27962121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008685235,0.45582121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008685526,1.27966121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008698036,1.27966121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008698236,1.27966121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008700142,1.30123812,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008704046,1.30123812,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008704237,1.30123812,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008705545,1.27966121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008707648,0.45582121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008707948,1.27950121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008709148,0.95836706,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008709346,1.27950121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008712654,1.27950121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008712848,1.27950121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008714051,1.27950121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008714248,1.27950121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008723650,1.27950121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008723850,1.27950121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008736363,1.27950121,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008736564,1.19921577,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008741364,1.17593501,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008741569,1.19947621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008747169,0.1349475,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008747375,1.19947621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008752279,0.37579621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008752481,1.20111621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008757085,0.37579621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008757382,1.20103621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008757985,1.20103621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008758183,1.20103621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008760688,0.37579621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008761088,1.20091621,109490.0,109480.0,0.72835761]
["bitfinex-derivatives","BTCF0:USTF0",1759008767196,1.20091621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008775699,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008777505,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008777804,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008788004,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008788311,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008790011,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008790211,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008791007,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008791212,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008792519,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008792717,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008794614,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008794820,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008795021,1.20063621,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008795211,1.20063621,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008796521,1.280919,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008801027,1.280919,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008801219,1.280919,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008802627,1.280919,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008802927,1.280919,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008804731,1.280919,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008805027,1.280919,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008805631,1.280399,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008808627,0.9592675,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008808833,1.280399,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008822347,1.280399,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008822547,1.280399,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008822854,0.456079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008823052,1.280119,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008826156,0.456079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008826455,1.280079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008833961,1.280079,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008834162,1.280079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008842070,0.456079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008842369,1.279959,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008846071,0.456079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008846271,1.279959,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008848182,0.456079,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008848672,1.279959,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008856484,1.279959,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008856789,1.19967671,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008857586,1.19967671,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008857784,1.19967671,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008858985,1.19967671,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008859289,1.19967671,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008865589,1.19967671,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008865890,1.19967671,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008870196,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008873008,0.98039083,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008873205,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008874707,1.22124004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008874907,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008876501,1.22124004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008876706,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008877006,1.22124004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008877307,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008880509,1.22124004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008880704,1.22124004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008895818,0.39736004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008896019,1.22116004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008909717,1.22116004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008909923,1.22116004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008916327,1.22116004,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008916528,1.22116004,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008918530,1.30144389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008919324,1.30144389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008919730,1.30144389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008926238,0.47764389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008926440,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008931545,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008931839,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008932442,0.15651083,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008932641,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008941742,0.98027083,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008941940,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008943352,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008943650,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008944344,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008944650,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008946645,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008946850,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008949564,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008949860,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008950962,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008951265,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008951665,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008951864,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008953466,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008953662,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008960573,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008960774,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008961675,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008961877,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008962280,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008962576,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008978492,1.30140389,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759008978789,1.30140389,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759008980585,1.22111375,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008986497,1.22111375,109490.0,109480.0,0.36755182]
["bitfinex-derivatives","BTCF0:USTF0",1759008986696,1.22111375,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008988799,0.98027083,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008989000,1.22111375,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008992702,1.22095203,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008996003,0.98010911,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759008996203,1.22095203,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009004309,1.22095203,109490.0,109480.0,0.36755182]
["bitfinex-derivatives","BTCF0:USTF0",1759009004510,1.22095203,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009020523,1.19741083,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009020818,1.22075883,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009022023,0.97991591,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009022224,1.22075883,109490.0,109480.0,0.72835182]
["bitfinex-derivatives","BTCF0:USTF0",1759009023123,1.22075883,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009024021,0.97991591,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009024224,1.22075883,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009030331,1.22075883,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009030533,1.22075883,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009034339,1.22075883,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009034532,1.22075883,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009039944,1.22075883,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009040242,1.22075883,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009042442,1.22074184,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009042644,0.97989892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009043943,0.97989892,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009044145,0.97989892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009046447,1.30102305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009048046,1.30102305,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009048349,1.30102305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009057056,1.30102305,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009057249,1.30102305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009060558,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009061661,1.30110305,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009061861,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009063457,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009063656,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009065365,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009065563,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009068665,1.30110305,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009068867,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009069476,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009069778,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009070277,1.30110305,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009070479,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009070678,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009074275,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009075681,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009076284,0.97997892,109490.0,109480.0,0.1267089]
["bitfinex-derivatives","BTCF0:USTF0",1759009076483,0.97997892,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009077182,1.30110305,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009080586,0.95853121,109490.0,109480.0,0.4875089]
["bitfinex-derivatives","BTCF0:USTF0",1759009080976,1.27965534,109490.0,109480.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759009081178,0.02333101,109490.0,109480.0,0.5276185]
["bitfinex-derivatives","BTCF0:USTF0",1759009081478,0.55653263,109520.0,109510.0,0.1275935]
["bitfinex-derivatives","BTCF0:USTF0",1759009081682,0.52366,109520.0,109510.0,0.1275935]
["bitfinex-derivatives","BTCF0:USTF0",1759009081880,0.93603933,109520.0,109510.0,0.1275935]
["bitfinex-derivatives","BTCF0:USTF0",1759009082277,0.6149152,109520.0,109510.0,0.1275935]
["bitfinex-derivatives","BTCF0:USTF0",1759009082489,0.6149152,109520.0,109510.0,0.4883935]
["bitfinex-derivatives","BTCF0:USTF0",1759009090998,0.1125552,109520.0,109510.0,0.4883935]
["bitfinex-derivatives","BTCF0:USTF0",1759009091200,0.9371552,109520.0,109510.0,0.4883935]
["bitfinex-derivatives","BTCF0:USTF0",1759009091798,0.1125552,109520.0,109510.0,0.4883935]
["bitfinex-derivatives","BTCF0:USTF0",1759009091998,0.9370752,109520.0,109510.0,0.4883935]
["bitfinex-derivatives","BTCF0:USTF0",1759009092204,0.9370752,109520.0,109510.0,0.49731519]
["bitfinex-derivatives","BTCF0:USTF0",1759009093095,1.3430752,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759009093398,0.1136735,109510.0,109500.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759009093590,0.4578603,109510.0,109500.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759009096892,0.4578603,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009097203,0.96197617,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009098202,0.96185617,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009098501,1.2829803,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009100100,0.96185617,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009100303,0.96177617,109510.0,109500.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1759009101704,0.96177617,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009102404,0.13673617,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009102603,0.96177617,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009103305,0.13673617,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009103504,0.96169617,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009104710,1.20244711,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009105406,0.37748711,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009105706,1.20244711,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009109605,1.20244711,109510.0,109500.0,0.50124103]
["bitfinex-derivatives","BTCF0:USTF0",1759009109804,1.20232711,109510.0,109500.0,0.50124103]
["bitfinex-derivatives","BTCF0:USTF0",1759009110307,1.20232711,109510.0,109500.0,0.50124127]
["bitfinex-derivatives","BTCF0:USTF0",1759009110611,1.20232711,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009113510,0.37748711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009113808,1.20220711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009114810,0.37748711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009115011,1.20220711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009115713,0.37748711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009115916,1.20216711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009117115,0.37748711,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009117316,1.11086361,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009120014,1.11093682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009121618,1.11085682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009126517,1.11085682,109510.0,109500.0,0.36799284]
["bitfinex-derivatives","BTCF0:USTF0",1759009126722,1.11085682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009140036,1.11085682,109510.0,109500.0,0.36799284]
["bitfinex-derivatives","BTCF0:USTF0",1759009140334,1.11085682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009150139,0.28629682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009150348,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009153947,1.11029682,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009154140,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009158450,1.11029682,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009158658,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009161553,1.11029682,109510.0,109500.0,0.36799284]
["bitfinex-derivatives","BTCF0:USTF0",1759009161758,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009162051,1.11029682,109510.0,109500.0,0.36799284]
["bitfinex-derivatives","BTCF0:USTF0",1759009162258,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009165657,1.11029682,109510.0,109500.0,0.36799284]
["bitfinex-derivatives","BTCF0:USTF0",1759009165955,1.11029682,109510.0,109500.0,0.72879284]
["bitfinex-derivatives","BTCF0:USTF0",1759009166555,0.86954588,109510.0,109500.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1759009172556,0.04554588,109510.0,109500.0,1.209035]
["bitfinex-derivatives","BTCF0:USTF0",1759009172861,0.02313588,109510.0,109500.0,1.209035]
["bitfinex-derivatives","BTCF0:USTF0",1759009177957,0.9368855,109520.0,109510.0,0.0912635]
["bitfinex-derivatives","BTCF0:USTF0",1759009178256,0.96027757,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009178460,0.96027672,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009181966,0.96135672,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009184862,0.87010122,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009185066,0.96135642,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009195276,0.9614291,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009196163,0.9611491,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009200171,0.8698939,109520.0,109510.0,0.4870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009200373,0.0452539,109520.0,109510.0,0.8080866]
["bitfinex-derivatives","BTCF0:USTF0",1759009200575,0.0234639,109520.0,109510.0,0.8080866]
["bitfinex-derivatives","BTCF0:USTF0",1759009200875,0.0234639,109520.0,109510.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1759009201067,0.0234639,109520.0,109510.0,0.8870935]
["bitfinex-derivatives","BTCF0:USTF0",1759009201273,0.0456239,109520.0,109510.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1759009203575,0.0456239,109520.0,109510.0,1.28188394]
["bitfinex-derivatives","BTCF0:USTF0",1759009203770,0.02216,109520.0,109510.0,1.28188394]
["bitfinex-derivatives","BTCF0:USTF0",1759009212881,0.02216,109520.0,109510.0,2.10708394]
["bitfinex-derivatives","BTCF0:USTF0",1759009220798,0.9382284,109530.0,109520.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1759009221001,0.96137194,109530.0,109520.0,0.4859652]
["bitfinex-derivatives","BTCF0:USTF0",1759009223101,0.96137194,109530.0,109520.0,0.49962298]
["bitfinex-derivatives","BTCF0:USTF0",1759009224091,0.96137194,109530.0,109520.0,0.4859652]
["bitfinex-derivatives","BTCF0:USTF0",1759009226398,0.96137194,109530.0,109520.0,0.8069583]
["bitfinex-derivatives","BTCF0:USTF0",1759009226596,1.20201318,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009227497,1.11076478,109530.0,109520.0,0.73589631]
["bitfinex-derivatives","BTCF0:USTF0",1759009228701,0.28552478,109530.0,109520.0,0.73589631]
["bitfinex-derivatives","BTCF0:USTF0",1759009228902,1.11032478,109530.0,109520.0,0.73589631]
["bitfinex-derivatives","BTCF0:USTF0",1759009229604,1.11024478,109530.0,109520.0,0.73589631]
["bitfinex-derivatives","BTCF0:USTF0",1759009230300,1.11024478,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009231302,1.11024478,109530.0,109520.0,0.73572591]
["bitfinex-derivatives","BTCF0:USTF0",1759009231500,0.28552478,109530.0,109520.0,0.73572591]
["bitfinex-derivatives","BTCF0:USTF0",1759009231700,0.86960354,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009231903,1.11024478,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009236103,1.11024478,109530.0,109520.0,0.73589267]
["bitfinex-derivatives","BTCF0:USTF0",1759009240714,1.11024478,109530.0,109520.0,0.37509267]
["bitfinex-derivatives","BTCF0:USTF0",1759009241012,1.11024478,109530.0,109520.0,0.73589267]
["bitfinex-derivatives","BTCF0:USTF0",1759009245314,1.11024478,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009245817,1.11024478,109530.0,109520.0,0.73564482]
["bitfinex-derivatives","BTCF0:USTF0",1759009246008,1.11024478,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009247216,1.11024478,109530.0,109520.0,0.73982846]
["bitfinex-derivatives","BTCF0:USTF0",1759009248120,1.11024478,109530.0,109520.0,0.72660644]
["bitfinex-derivatives","BTCF0:USTF0",1759009249823,1.11024478,109530.0,109520.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1759009250221,1.11922028,109530.0,109520.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1759009250422,1.11024478,109530.0,109520.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1759009255026,0.04488354,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009255226,0.86952354,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009255418,0.86952354,109530.0,109520.0,2.47617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009256118,0.04488354,109530.0,109520.0,2.47617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009256317,0.86944354,109530.0,109520.0,2.47617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009258920,1.11008478,109530.0,109520.0,2.47617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009260116,0.86944354,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009260320,1.11008478,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009260629,0.86944354,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009262331,0.8584867,109530.0,109520.0,0.99043796]
["bitfinex-derivatives","BTCF0:USTF0",1759009263330,0.8584867,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009264530,0.01078316,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009264731,0.85839942,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009265331,0.83522316,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009265526,0.85839941,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009265727,0.83522316,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009268233,0.85839916,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009268735,0.84356178,109530.0,109520.0,0.99043796]
["bitfinex-derivatives","BTCF0:USTF0",1759009268937,0.86422178,109530.0,109520.0,0.99043796]
["bitfinex-derivatives","BTCF0:USTF0",1759009269625,0.86422178,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009271433,0.86422178,109530.0,109520.0,0.61537124]
["bitfinex-derivatives","BTCF0:USTF0",1759009271633,0.86422178,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009276835,0.043836,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009277037,0.868036,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009281637,0.043836,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009281839,0.867876,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009282034,0.867876,109530.0,109520.0,0.61537124]
["bitfinex-derivatives","BTCF0:USTF0",1759009282241,0.867876,109530.0,109520.0,0.97617124]
["bitfinex-derivatives","BTCF0:USTF0",1759009288541,0.867876,109530.0,109520.0,0.81572108]
["bitfinex-derivatives","BTCF0:USTF0",1759009289841,0.867876,109530.0,109520.0,0.49488876]
["bitfinex-derivatives","BTCF0:USTF0",1759009291244,0.867876,109530.0,109520.0,0.81572108]
["bitfinex-derivatives","BTCF0:USTF0",1759009292245,1.27995622,109530.0,109520.0,0.4859652]
["bitfinex-derivatives","BTCF0:USTF0",1759009292447,1.64075622,109530.0,109520.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1759009306566,1.3199239,109530.0,109520.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1759009306768,1.64075622,109530.0,109520.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1759009329879,1.64075622,109530.0,109520.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759009337590,1.27995622,109530.0,109520.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759009337790,1.64075622,109530.0,109520.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759009350606,1.56058964,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009351111,1.3199239,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009351410,1.56058964,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009353208,1.56062003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009355618,1.31995429,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009356117,1.56062003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009365021,1.19982003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009365322,1.56062003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009366132,1.31995429,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009366426,1.56062003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009372134,1.19982003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009374832,0.95915429,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009375033,1.19982003,109530.0,109520.0,0.27457574]
["bitfinex-derivatives","BTCF0:USTF0",1759009380343,1.19982003,109530.0,109520.0,0.36583234]
["bitfinex-derivatives","BTCF0:USTF0",1759009380538,1.19982003,109530.0,109520.0,0.1251666]
["bitfinex-derivatives","BTCF0:USTF0",1759009380844,1.19982003,109530.0,109520.0,0.36583234]
["bitfinex-derivatives","BTCF0:USTF0",1759009383548,0.1119174,109520.0,109510.0,0.81115119]
["bitfinex-derivatives","BTCF0:USTF0",1759009383745,0.37578953,109520.0,109510.0,0.81115119]
["bitfinex-derivatives","BTCF0:USTF0",1759009392354,0.13512379,109520.0,109510.0,0.81115119]
["bitfinex-derivatives","BTCF0:USTF0",1759009392543,0.37578953,109520.0,109510.0,0.81115119]
["bitfinex-derivatives","BTCF0:USTF0",1759009399062,0.13512379,109520.0,109510.0,0.81115119]
["bitfinex-derivatives","BTCF0:USTF0",1759009399266,0.37578953,109520.0,109510.0,0.28529455]
["bitfinex-derivatives","BTCF0:USTF0",1759009399463,0.37578953,109520.0,109510.0,0.37656035]
["bitfinex-derivatives","BTCF0:USTF0",1759009406073,0.13512379,109520.0,109510.0,0.37656035]
["bitfinex-derivatives","BTCF0:USTF0",1759009406274,0.37578953,109520.0,109510.0,0.37656035]
["bitfinex-derivatives","BTCF0:USTF0",1759009410475,0.37578953,109520.0,109510.0,0.1265558]
["bitfinex-derivatives","BTCF0:USTF0",1759009410670,0.45606672,109520.0,109510.0,0.1265558]
["bitfinex-derivatives","BTCF0:USTF0",1759009411274,0.13512379,109520.0,109510.0,0.1265558]
["bitfinex-derivatives","BTCF0:USTF0",1759009411974,0.13512379,109520.0,109510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759009412574,0.13512379,109520.0,109510.0,0.04420102]
["bitfinex-derivatives","BTCF0:USTF0",1759009416178,0.45606672,109520.0,109510.0,0.04420102]
["bitfinex-derivatives","BTCF0:USTF0",1759009418179,0.13512379,109520.0,109510.0,0.04420102]
["bitfinex-derivatives","BTCF0:USTF0",1759009427684,0.81686672,109520.0,109510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759009427887,0.1119258,109510.0,109500.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759009428088,1.27991512,109510.0,109500.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759009428386,1.27991512,109510.0,109500.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1759009428582,0.1119341,109500.0,109490.0,0.4881576]
["bitfinex-derivatives","BTCF0:USTF0",1759009428781,0.13514049,109500.0,109490.0,0.49711145]
["bitfinex-derivatives","BTCF0:USTF0",1759009428982,0.13514049,109500.0,109490.0,1.99711145]
["bitfinex-derivatives","BTCF0:USTF0",1759009429889,0.13514049,109500.0,109490.0,1.99811145]
["bitfinex-derivatives","BTCF0:USTF0",1759009430783,0.13514049,109500.0,109490.0,1.90683385]
["bitfinex-derivatives","BTCF0:USTF0",1759009430986,0.13538082,109500.0,109490.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1759009431986,0.13538082,109500.0,109490.0,1.54632092]
["bitfinex-derivatives","BTCF0:USTF0",1759009433274,0.13538082,109500.0,109490.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759009433884,0.95982082,109500.0,109490.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759009438684,0.95982082,109500.0,109490.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1759009438885,0.95982082,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009442893,0.13538082,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009443193,0.96054082,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009443596,0.96054082,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009443786,0.13538082,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009443986,0.96054082,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009444186,0.13534786,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009444390,0.96046786,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009450100,0.96046786,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009450299,0.96046786,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009451800,0.96046786,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009453594,0.13534786,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009453895,0.96030786,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009459009,0.96030786,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009459309,0.96030786,109500.0,109490.0,0.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1759009462106,0.96030786,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009470612,1.20107906,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009475015,1.20107906,109500.0,109490.0,0.3691337]
["bitfinex-derivatives","BTCF0:USTF0",1759009475210,1.20107906,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009477414,1.20107906,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009477617,1.20107906,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009480417,1.10980496,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009492229,1.0863912,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009492434,1.10995421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009495034,1.10995421,109500.0,109490.0,0.3691337]
["bitfinex-derivatives","BTCF0:USTF0",1759009495238,1.10995421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009497538,1.11043421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009502342,0.28499421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009502538,1.11027421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009507447,1.11027421,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009507650,1.11027421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009516356,0.86950301,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009516655,1.11027421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009518358,1.11027421,109500.0,109490.0,0.3691337]
["bitfinex-derivatives","BTCF0:USTF0",1759009518653,1.11027421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009525561,1.10971421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009527266,0.28499421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009527564,1.10967421,109500.0,109490.0,0.7299337]
["bitfinex-derivatives","BTCF0:USTF0",1759009532571,0.86890301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009534168,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009534370,0.86874301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009542372,1.18976542,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009544671,0.86874301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009548083,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009548274,0.86850301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009570601,0.86850301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009570799,0.86850301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009574305,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009574601,0.86850301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009579302,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009579503,0.86846301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009580302,0.86846301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009580502,0.86846301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009582300,0.86846301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009582504,0.86846301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009586612,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009586813,0.86846301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009592616,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009593316,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009593615,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009596221,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009596416,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009599022,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009599321,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009599720,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009599921,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009602320,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009602521,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009604715,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009604923,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009606723,1.1092348,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009606910,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009614320,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009614523,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009617025,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009617233,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009617433,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009617633,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009618028,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009618233,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009621931,1.1092348,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009622130,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009624433,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009624637,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009628044,1.1092348,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009628242,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009631552,1.1092348,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009631752,1.1092348,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009649567,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009649767,1.1091148,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009653172,0.2849948,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009653472,1.1091148,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009654073,1.1091148,109500.0,109490.0,0.36913429]
["bitfinex-derivatives","BTCF0:USTF0",1759009654269,1.1091148,109500.0,109490.0,0.72993429]
["bitfinex-derivatives","BTCF0:USTF0",1759009654670,0.86834301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009655269,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009655578,0.86834301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009660976,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009661178,0.86830301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009661677,0.86830301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009661880,0.86830301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009666177,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009666378,0.86830301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009675688,0.86830301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009675889,0.86830301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009680191,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009680389,0.86826301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009686900,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009687100,0.86822301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009691408,0.86822301,109500.0,109490.0,0.1283625]
["bitfinex-derivatives","BTCF0:USTF0",1759009691608,0.86822301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009693010,0.04422301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009693210,0.86822301,109500.0,109490.0,0.4891625]
["bitfinex-derivatives","BTCF0:USTF0",1759009693408,0.02356301,109500.0,109490.0,1.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1759009699817,0.02356301,109500.0,109490.0,2.03418067]
["bitfinex-derivatives","BTCF0:USTF0",1759009716629,0.02356301,109500.0,109490.0,1.95388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009719529,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009723434,0.02356301,109500.0,109490.0,1.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1759009723633,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009727434,0.02356301,109500.0,109490.0,1.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1759009727630,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009732638,0.02356301,109500.0,109490.0,1.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1759009732828,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009739542,0.02356301,109500.0,109490.0,1.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1759009739736,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009744550,0.02356301,109500.0,109490.0,1.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1759009744752,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009745640,0.02356301,109500.0,109490.0,1.79460196]
["bitfinex-derivatives","BTCF0:USTF0",1759009746342,0.02356301,109500.0,109490.0,1.55388223]
["bitfinex-derivatives","BTCF0:USTF0",1759009749043,0.35264643,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009749243,0.3763267,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009752049,0.3763267,109510.0,109500.0,0.36727383]
["bitfinex-derivatives","BTCF0:USTF0",1759009752252,0.3763267,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009759358,0.3763267,109510.0,109500.0,0.36727383]
["bitfinex-derivatives","BTCF0:USTF0",1759009759556,0.3763267,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009760356,0.3763267,109510.0,109500.0,0.36727383]
["bitfinex-derivatives","BTCF0:USTF0",1759009760556,0.3763267,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009761459,0.13560697,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009761659,0.3763267,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009766158,0.28506,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009767964,0.04434027,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009768261,0.28506,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009775767,0.04434027,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009775966,0.28506,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009776467,0.28506,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009776660,0.28506,109510.0,109500.0,0.72807383]
["bitfinex-derivatives","BTCF0:USTF0",1759009778670,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009791469,0.36530782,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009792785,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009795569,0.04434027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009795770,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009796978,0.04434027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009797277,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009805382,0.04434027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009805679,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009808980,0.04434027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009809177,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009821591,0.04434027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009821785,0.04434027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009825194,0.86806027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009835690,0.86806027,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009835898,0.86806027,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009838699,1.10879612,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009844597,1.10879612,109510.0,109500.0,0.36728995]
["bitfinex-derivatives","BTCF0:USTF0",1759009844798,1.10879612,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009851904,0.28507612,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009852097,1.10875612,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009855603,1.10869931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009864706,1.10869931,109510.0,109500.0,0.36728995]
["bitfinex-derivatives","BTCF0:USTF0",1759009864906,1.10869931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009872517,0.28501931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009872723,1.10861931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009878720,1.10861931,109510.0,109500.0,0.36728995]
["bitfinex-derivatives","BTCF0:USTF0",1759009879022,1.10861931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009881328,1.10861931,109510.0,109500.0,0.36728995]
["bitfinex-derivatives","BTCF0:USTF0",1759009881519,1.10861931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009881716,1.10861931,109510.0,109500.0,0.36728995]
["bitfinex-derivatives","BTCF0:USTF0",1759009881922,1.10861931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009897439,1.10853931,109510.0,109500.0,0.72808995]
["bitfinex-derivatives","BTCF0:USTF0",1759009900644,0.86780346,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009903446,0.86773089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009904944,0.86773089,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759009905141,0.86773089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009915555,1.1887118,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009920758,0.86773089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009925761,0.04421089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009925960,0.86765089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009938271,0.04421089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009938458,0.86761089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009962588,1.10834712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009967089,1.19961282,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009967790,1.19949282,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009967989,1.19949282,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759009968290,1.19949282,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009977396,0.95875659,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009977602,0.04421089,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009977801,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009978005,1.10822712,109510.0,109500.0,0.96882656]
["bitfinex-derivatives","BTCF0:USTF0",1759009978302,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009978700,0.28494712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009978898,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009980206,0.28494712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009980406,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009981597,0.86749089,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009982105,0.86749089,109510.0,109500.0,0.96882656]
["bitfinex-derivatives","BTCF0:USTF0",1759009982704,0.86749089,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009983907,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759009996323,1.10822712,109510.0,109500.0,0.36729033]
["bitfinex-derivatives","BTCF0:USTF0",1759009996523,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759010000427,1.10822712,109510.0,109500.0,0.36729033]
["bitfinex-derivatives","BTCF0:USTF0",1759010000626,1.10822712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759010003225,0.28494712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759010003431,1.10830712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759010015037,1.10830712,109510.0,109500.0,0.36729033]
["bitfinex-derivatives","BTCF0:USTF0",1759010015240,1.10830712,109510.0,109500.0,0.72809033]
["bitfinex-derivatives","BTCF0:USTF0",1759010022545,0.86757089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010023639,0.86757089,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759010023840,0.86757089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010025745,0.95883649,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010026848,0.9802761,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010029347,0.95883649,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010038655,0.13547649,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010038856,0.95875649,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010048167,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010048466,0.86749089,109510.0,109500.0,0.80831325]
["bitfinex-derivatives","BTCF0:USTF0",1759010048866,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010049969,0.86749089,109510.0,109500.0,0.80831325]
["bitfinex-derivatives","BTCF0:USTF0",1759010050167,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010050368,0.86749089,109510.0,109500.0,0.80831325]
["bitfinex-derivatives","BTCF0:USTF0",1759010050569,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010050868,0.86749089,109510.0,109500.0,0.80831325]
["bitfinex-derivatives","BTCF0:USTF0",1759010051268,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010051470,0.86749089,109510.0,109500.0,0.80831325]
["bitfinex-derivatives","BTCF0:USTF0",1759010051866,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010055670,0.86749089,109510.0,109500.0,0.1265541]
["bitfinex-derivatives","BTCF0:USTF0",1759010055874,0.86749089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010058172,0.04421089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010058376,0.87049089,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010082599,1.11120874,109510.0,109500.0,0.72807195]
["bitfinex-derivatives","BTCF0:USTF0",1759010086498,1.11120874,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010086698,1.11120874,109510.0,109500.0,0.72807195]
["bitfinex-derivatives","BTCF0:USTF0",1759010091095,1.11120874,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010091302,1.11120874,109510.0,109500.0,0.72807195]
["bitfinex-derivatives","BTCF0:USTF0",1759010096503,1.20247444,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010097101,1.20247444,109510.0,109500.0,0.72807195]
["bitfinex-derivatives","BTCF0:USTF0",1759010097291,1.20247444,109510.0,109500.0,0.4873541]
["bitfinex-derivatives","BTCF0:USTF0",1759010097495,1.20247444,109510.0,109500.0,0.72807195]
["bitfinex-derivatives","BTCF0:USTF0",1759010098806,1.84319229,109510.0,109500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759010099191,1.60247444,109510.0,109500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759010102705,1.36175659,109510.0,109500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759010102901,1.36175659,109510.0,109490.0,0.70660735]
["bitfinex-derivatives","BTCF0:USTF0",1759010103207,0.26137785,109500.0,109490.0,0.72814735]
["bitfinex-derivatives","BTCF0:USTF0",1759010103406,0.28492874,109500.0,109490.0,0.72814735]
["bitfinex-derivatives","BTCF0:USTF0",1759010105002,0.28492874,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010108105,0.04421089,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010108406,0.28492874,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010117711,0.04421089,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010125024,0.28492874,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010131938,0.28492874,109500.0,109490.0,0.36834735]
["bitfinex-derivatives","BTCF0:USTF0",1759010132136,0.28492874,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010138330,0.04421089,109500.0,109490.0,0.72914735]
["bitfinex-derivatives","BTCF0:USTF0",1759010142541,0.04421089,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010151036,0.04421089,109500.0,109490.0,0.1276295]
["bitfinex-derivatives","BTCF0:USTF0",1759010151242,0.04421089,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010163951,0.04421089,109500.0,109490.0,0.80944502]
["bitfinex-derivatives","BTCF0:USTF0",1759010166753,0.04421089,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010170255,0.04435881,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010170554,0.04435881,109500.0,109490.0,0.1276295]
["bitfinex-derivatives","BTCF0:USTF0",1759010170755,0.04435881,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010183966,0.04435881,109500.0,109490.0,0.1276295]
["bitfinex-derivatives","BTCF0:USTF0",1759010184262,0.04435881,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010194758,0.04435881,109500.0,109490.0,0.80944502]
["bitfinex-derivatives","BTCF0:USTF0",1759010202670,0.28511383,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010207280,0.28511383,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010207472,0.28511383,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010211879,0.04435881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010219083,0.28511383,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010228194,0.04435881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010228391,0.02369881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010228696,0.04435881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010233400,0.02369881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010234098,0.04435881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010235200,0.04435881,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010235598,0.04435881,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010237800,0.28511383,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010238201,0.26141502,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010241506,0.26141502,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010241692,0.26141502,109500.0,109490.0,0.72918452]
["bitfinex-derivatives","BTCF0:USTF0",1759010242502,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010247207,0.26141502,109500.0,109490.0,0.8492295]
["bitfinex-derivatives","BTCF0:USTF0",1759010247407,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010248405,0.02066,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010248606,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010251609,0.26141502,109500.0,109490.0,0.36838452]
["bitfinex-derivatives","BTCF0:USTF0",1759010251810,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010258318,0.28521502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010259315,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010260017,0.28521502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010260216,0.26141502,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010260617,0.28525321,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010263118,0.21675984,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010263921,0.02383819,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010264218,0.26459321,109500.0,109490.0,1.08998452]
["bitfinex-derivatives","BTCF0:USTF0",1759010264520,0.02383819,109500.0,109490.0,0.8492295]
["bitfinex-derivatives","BTCF0:USTF0",1759010268532,0.02383819,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010293945,0.02383819,109500.0,109490.0,0.80945037]
["bitfinex-derivatives","BTCF0:USTF0",1759010295346,0.02383819,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010298649,0.02383819,109500.0,109490.0,0.1276295]
["bitfinex-derivatives","BTCF0:USTF0",1759010298950,0.02383819,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010313654,0.02383819,109500.0,109490.0,0.80945037]
["bitfinex-derivatives","BTCF0:USTF0",1759010316356,0.02383819,109500.0,109490.0,0.4884295]
["bitfinex-derivatives","BTCF0:USTF0",1759010318760,0.02383819,109500.0,109490.0,0.80945037]
["bitfinex-derivatives","BTCF0:USTF0",1759010322557,0.02383819,109500.0,109490.0,0.44865037]
["bitfinex-derivatives","BTCF0:USTF0",1759010322863,0.02383819,109500.0,109490.0,0.80945037]
["bitfinex-derivatives","BTCF0:USTF0",1759010326564,0.26458795,109500.0,109490.0,0.72917926]
["bitfinex-derivatives","BTCF0:USTF0",1759010329764,0.02383819,109500.0,109490.0,0.72917926]
["bitfinex-derivatives","BTCF0:USTF0",1759010330166,0.02383819,109500.0,109490.0,1.12917926]
["bitfinex-derivatives","BTCF0:USTF0",1759010330564,0.48811607,109530.0,109520.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1759010330762,1.19270583,109530.0,109520.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1759010331065,1.15984424,109530.0,109520.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1759010331253,0.33520424,109530.0,109520.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1759010331456,1.48666976,109530.0,109520.0,0.4888874]
["bitfinex-derivatives","BTCF0:USTF0",1759010331662,1.08666976,109530.0,109520.0,0.72963716]
["bitfinex-derivatives","BTCF0:USTF0",1759010331858,1.08666976,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010332162,1.08666976,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010332562,1.17791856,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010334067,1.17791856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010335167,0.9371688,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010335466,1.17791856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010335965,1.17791856,109530.0,109520.0,0.37777244]
["bitfinex-derivatives","BTCF0:USTF0",1759010336164,1.17791856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010337366,0.35323856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010337566,1.17799856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010338268,0.35323856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010338468,1.17799856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010340269,0.35323856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010340470,1.17791856,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010341770,0.9371288,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010341971,1.17787856,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010342467,1.20160942,109530.0,109520.0,0.13702268]
["bitfinex-derivatives","BTCF0:USTF0",1759010342772,1.20160942,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010347272,1.20160942,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010347477,1.20160942,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010347673,1.20160942,109530.0,109520.0,0.73857244]
["bitfinex-derivatives","BTCF0:USTF0",1759010347973,1.20160942,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010348873,0.96085966,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010349071,1.20160942,109530.0,109520.0,0.49782268]
["bitfinex-derivatives","BTCF0:USTF0",1759010353679,1.20160942,109530.0,109520.0,0.63837976]
["bitfinex-derivatives","BTCF0:USTF0",1759010354080,1.20160942,109530.0,109520.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759010354286,1.20160942,109530.0,109520.0,0.63837976]
["bitfinex-derivatives","BTCF0:USTF0",1759010354980,1.20160942,109530.0,109520.0,0.72963686]
["bitfinex-derivatives","BTCF0:USTF0",1759010356283,1.20160942,109530.0,109520.0,0.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1759010357380,1.20160942,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010359178,0.96085966,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010359378,1.11036062,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010362586,0.04497086,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010362884,1.11048062,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010363086,1.11048222,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010369601,1.11048222,109530.0,109520.0,0.73882203]
["bitfinex-derivatives","BTCF0:USTF0",1759010380403,0.86973246,109530.0,109520.0,0.73882203]
["bitfinex-derivatives","BTCF0:USTF0",1759010380707,1.11048222,109530.0,109520.0,0.73882203]
["bitfinex-derivatives","BTCF0:USTF0",1759010381907,0.86973246,109530.0,109520.0,0.73882203]
["bitfinex-derivatives","BTCF0:USTF0",1759010382109,1.11048222,109530.0,109520.0,0.73882203]
["bitfinex-derivatives","BTCF0:USTF0",1759010385707,1.11048222,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010388512,0.86973246,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010394115,1.19062045,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010397014,0.36586045,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010397215,1.19022045,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010400320,0.36586045,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010400513,0.86929246,109530.0,109520.0,0.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010401510,0.02373246,109530.0,109520.0,0.89807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010401707,0.84817246,109530.0,109520.0,0.89807227]
["bitfinex-derivatives","BTCF0:USTF0",1759010401914,0.84829246,109530.0,109520.0,1.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1759010402514,0.02373246,109530.0,109520.0,1.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1759010402818,0.78073246,109530.0,109520.0,1.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1759010404920,0.02373246,109530.0,109520.0,1.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1759010407220,0.02373246,109530.0,109520.0,1.57976026]
["bitfinex-derivatives","BTCF0:USTF0",1759010410029,0.02373246,109530.0,109520.0,1.25887227]
["bitfinex-derivatives","BTCF0:USTF0",1759010410328,0.02373246,109530.0,109520.0,1.57976026]
["bitfinex-derivatives","BTCF0:USTF0",1759010411929,0.9372122,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010412124,0.96088697,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010414925,0.86965477,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010416528,0.96088647,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010419935,0.86965477,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010420437,0.04497477,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010420735,0.86997477,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010422624,1.28209446,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010425331,1.19086276,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010428043,1.28209446,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010428242,1.28209446,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010430636,0.96120647,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010430829,1.28209446,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010431443,1.19086276,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010437451,1.19086276,109540.0,109530.0,0.14063348]
["bitfinex-derivatives","BTCF0:USTF0",1759010438347,0.87121477,109540.0,109530.0,0.14063348]
["bitfinex-derivatives","BTCF0:USTF0",1759010438649,0.87121477,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010442962,0.04497477,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010443255,1.19202276,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010447360,1.123207,109540.0,109530.0,0.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1759010448558,1.06018925,109540.0,109530.0,0.31582458]
["bitfinex-derivatives","BTCF0:USTF0",1759010448959,1.06002925,109540.0,109530.0,0.31582458]
["bitfinex-derivatives","BTCF0:USTF0",1759010451462,0.87097477,109540.0,109530.0,0.31582458]
["bitfinex-derivatives","BTCF0:USTF0",1759010451661,1.06002925,109540.0,109530.0,0.31582458]
["bitfinex-derivatives","BTCF0:USTF0",1759010453460,1.15127015,109540.0,109530.0,0.31582458]
["bitfinex-derivatives","BTCF0:USTF0",1759010455960,1.15127015,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010460265,1.06002925,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010480267,1.06002925,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010481673,1.06002925,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010483273,1.0600282,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010486276,1.0600282,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010486975,1.0589882,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010491281,1.03531448,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010491481,1.05899025,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010495282,1.05899025,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010507986,1.05899025,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010508186,1.05899025,109540.0,109530.0,0.67662458]
["bitfinex-derivatives","BTCF0:USTF0",1759010510689,1.05899025,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010510690,1.12156769,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010511088,0.29704769,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010511288,1.12156769,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010519098,0.86949577,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010531208,0.86949208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010536406,0.04497208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010536610,0.84815208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010536806,0.87058208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010537108,0.87058208,109540.0,109530.0,0.73964202]
["bitfinex-derivatives","BTCF0:USTF0",1759010537505,0.87058208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010538016,1.122654,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010538512,0.87058208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010544219,1.122654,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010544716,0.87058208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010546922,0.04610208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010547122,0.87238208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010553527,0.04610208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010553723,0.87238208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010554524,1.124454,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010559734,0.87238208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010559934,1.124454,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010560233,0.87238208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010560623,0.04610208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010560831,0.87298208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010563036,0.04610208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010563232,0.87322208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010567040,1.125294,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010569836,0.04610208,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010570040,1.125094,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010570541,1.06207206,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010571841,1.06207206,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010572038,1.06207206,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010576849,0.87302208,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010577049,1.06207206,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010577544,1.06207206,109540.0,109530.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1759010577750,1.06207206,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010589953,1.06207206,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010590153,1.06207206,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010591254,1.03839998,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010591454,1.06223711,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010591655,1.06223711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010593959,1.06223711,109540.0,109530.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1759010594159,1.06223711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010596762,0.23531711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010596961,1.06203711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010598462,1.06203711,109540.0,109530.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1759010598663,1.06203711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010598966,1.06203711,109540.0,109530.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1759010599166,1.06203711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010602566,1.06203711,109540.0,109530.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1759010602767,1.06203711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010603768,0.04626713,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010603969,0.71394713,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010604172,0.90299711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010604563,1.06179711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010605470,0.23531711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010605669,1.06175711,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010606881,0.04626713,109540.0,109530.0,0.67662008]
["bitfinex-derivatives","BTCF0:USTF0",1759010607068,0.04626713,109540.0,109530.0,1.26567006]
["bitfinex-derivatives","BTCF0:USTF0",1759010607069,0.02383713,109540.0,109530.0,1.26567006]
["bitfinex-derivatives","BTCF0:USTF0",1759010607567,0.35480998,109560.0,109550.0,0.1256326]
["bitfinex-derivatives","BTCF0:USTF0",1759010607868,0.54385996,109560.0,109550.0,0.1256326]
["bitfinex-derivatives","BTCF0:USTF0",1759010608062,0.63508416,109560.0,109550.0,0.1256326]
["bitfinex-derivatives","BTCF0:USTF0",1759010608262,0.05490159,109570.0,109560.0,0.1256242]
["bitfinex-derivatives","BTCF0:USTF0",1759010608465,1.03772998,109570.0,109560.0,0.31467418]
["bitfinex-derivatives","BTCF0:USTF0",1759010608771,1.03772998,109570.0,109560.0,0.67547418]
["bitfinex-derivatives","BTCF0:USTF0",1759010609175,0.02204,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010609362,0.21108998,109580.0,109570.0,0.0912159]
["bitfinex-derivatives","BTCF0:USTF0",1759010609561,1.22725996,109580.0,109570.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1759010610274,0.05490159,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010610471,0.21108998,109590.0,109580.0,0.31465758]
["bitfinex-derivatives","BTCF0:USTF0",1759010610973,0.70228928,109590.0,109580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759010611172,1.06308928,109590.0,109580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759010612267,1.06308928,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010614477,0.70228928,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010615070,0.42204,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010615275,0.61108998,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010615672,0.70228918,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010616680,0.5132392,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010616870,0.70228918,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010618880,0.5132392,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010619079,0.70228918,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010619379,1.08671358,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010619576,0.68671358,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010620283,0.68671358,109590.0,109580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759010621175,0.68671358,109590.0,109580.0,0.1256076]
["bitfinex-derivatives","BTCF0:USTF0",1759010623890,0.1132559,109570.0,109560.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1759010624188,1.13106588,109570.0,109560.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1759010625087,1.15460061,109570.0,109560.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1759010627888,0.04557473,109570.0,109560.0,0.67547128]
["bitfinex-derivatives","BTCF0:USTF0",1759010628089,0.21108998,109570.0,109560.0,0.67547128]
["bitfinex-derivatives","BTCF0:USTF0",1759010628290,0.02204,109570.0,109560.0,0.67547128]
["bitfinex-derivatives","BTCF0:USTF0",1759010628583,0.234634,109570.0,109560.0,0.67547128]
["bitfinex-derivatives","BTCF0:USTF0",1759010628787,0.30230588,109570.0,109560.0,0.67547128]
["bitfinex-derivatives","BTCF0:USTF0",1759010629087,0.30230588,109570.0,109560.0,0.1256242]
["bitfinex-derivatives","BTCF0:USTF0",1759010629088,0.32585373,109570.0,109560.0,0.1256242]
["bitfinex-derivatives","BTCF0:USTF0",1759010630684,0.3887504,109570.0,109560.0,0.1256242]
["bitfinex-derivatives","BTCF0:USTF0",1759010639999,0.2975345,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010643793,0.04558785,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010650105,0.04558785,109570.0,109560.0,0.73837085]
["bitfinex-derivatives","BTCF0:USTF0",1759010654407,0.04558785,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010661314,0.02354785,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010662314,0.04573785,109570.0,109560.0,0.4864242]
["bitfinex-derivatives","BTCF0:USTF0",1759010662514,0.04573785,109570.0,109560.0,1.3161842]
["bitfinex-derivatives","BTCF0:USTF0",1759010663217,0.02354785,109570.0,109560.0,1.3161842]
["bitfinex-derivatives","BTCF0:USTF0",1759010663715,0.02354785,109570.0,109560.0,1.3160642]
["bitfinex-derivatives","BTCF0:USTF0",1759010665217,0.02354785,109570.0,109560.0,1.56801085]
["bitfinex-derivatives","BTCF0:USTF0",1759010665417,0.85211,109590.0,109580.0,0.1269476]
["bitfinex-derivatives","BTCF0:USTF0",1759010665716,1.12766608,109590.0,109580.0,0.1269476]
["bitfinex-derivatives","BTCF0:USTF0",1759010666117,0.29774608,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010667624,0.04579943,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010667816,1.12746608,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010668120,0.29774608,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010669220,0.38894528,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010672830,0.38894538,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010678940,0.96667873,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010679137,1.21862538,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010679334,0.96667873,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010679838,1.21862538,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010682843,0.87531943,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010683542,0.04579943,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010683746,0.87519943,109590.0,109580.0,0.4877476]
["bitfinex-derivatives","BTCF0:USTF0",1759010684840,0.02360943,109590.0,109580.0,0.73969425]
["bitfinex-derivatives","BTCF0:USTF0",1759010690143,0.02360943,109590.0,109580.0,1.10049425]
["bitfinex-derivatives","BTCF0:USTF0",1759010690743,0.02360943,109590.0,109580.0,1.50049425]
["bitfinex-derivatives","BTCF0:USTF0",1759010692542,0.02360943,109590.0,109580.0,1.62623166]
["bitfinex-derivatives","BTCF0:USTF0",1759010693952,0.02360943,109590.0,109580.0,2.45487166]
["bitfinex-derivatives","BTCF0:USTF0",1759010694855,0.02360943,109590.0,109580.0,1.62623166]
["bitfinex-derivatives","BTCF0:USTF0",1759010695151,0.02360943,109590.0,109580.0,2.45491166]
["bitfinex-derivatives","BTCF0:USTF0",1759010695839,0.02360943,109590.0,109580.0,1.62623166]
["bitfinex-derivatives","BTCF0:USTF0",1759010696044,0.02360943,109590.0,109580.0,1.2485476]
["bitfinex-derivatives","BTCF0:USTF0",1759010696244,0.21245146,109590.0,109580.0,2.45483166]
["bitfinex-derivatives","BTCF0:USTF0",1759010696643,0.21245146,109590.0,109580.0,1.62623166]
["bitfinex-derivatives","BTCF0:USTF0",1759010696848,0.21245146,109590.0,109580.0,2.26594963]
["bitfinex-derivatives","BTCF0:USTF0",1759010697354,0.21245146,109590.0,109580.0,2.26606963]
["bitfinex-derivatives","BTCF0:USTF0",1759010698847,0.02360943,109590.0,109580.0,1.43738963]
["bitfinex-derivatives","BTCF0:USTF0",1759010699152,0.21245146,109590.0,109580.0,2.26602963]
["bitfinex-derivatives","BTCF0:USTF0",1759010699452,0.21245146,109590.0,109580.0,2.26592963]
["bitfinex-derivatives","BTCF0:USTF0",1759010701854,0.21245146,109590.0,109580.0,1.43728963]
["bitfinex-derivatives","BTCF0:USTF0",1759010702050,0.23436146,109590.0,109580.0,0.8484476]
["bitfinex-derivatives","BTCF0:USTF0",1759010702255,0.23436146,109590.0,109580.0,1.86592963]
["bitfinex-derivatives","BTCF0:USTF0",1759010702752,0.23436146,109590.0,109580.0,1.6770876]
["bitfinex-derivatives","BTCF0:USTF0",1759010702951,0.23436146,109590.0,109580.0,1.86592963]
["bitfinex-derivatives","BTCF0:USTF0",1759010712263,0.23436146,109590.0,109580.0,0.8484476]
["bitfinex-derivatives","BTCF0:USTF0",1759010712466,0.23436146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010713467,0.23436146,109590.0,109580.0,0.67648963]
["bitfinex-derivatives","BTCF0:USTF0",1759010713665,0.23436146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010715168,0.04551943,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010715370,0.23436146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010716368,0.21245146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010716570,0.02360943,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010716769,0.21245146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010717666,0.02360943,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010717974,0.21245146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010718773,0.21245146,109590.0,109580.0,1.3157276]
["bitfinex-derivatives","BTCF0:USTF0",1759010718976,0.21245146,109590.0,109580.0,1.50456963]
["bitfinex-derivatives","BTCF0:USTF0",1759010724278,0.21245146,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010727372,0.02360943,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010727572,0.21245146,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010729474,0.21245146,109590.0,109580.0,1.33261166]
["bitfinex-derivatives","BTCF0:USTF0",1759010729679,0.21245146,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010730480,0.02360943,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010730973,0.21245146,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010739089,0.02360943,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010739384,0.21245146,109590.0,109580.0,1.69341166]
["bitfinex-derivatives","BTCF0:USTF0",1759010739590,0.02360943,109590.0,109580.0,1.45417369]
["bitfinex-derivatives","BTCF0:USTF0",1759010739787,0.30111473,109610.0,109600.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759010739986,0.32463934,109610.0,109600.0,0.58506203]
["bitfinex-derivatives","BTCF0:USTF0",1759010740187,0.23345664,109610.0,109600.0,0.67625283]
["bitfinex-derivatives","BTCF0:USTF0",1759010741091,0.32463914,109610.0,109600.0,0.67625283]
["bitfinex-derivatives","BTCF0:USTF0",1759010741889,0.23345664,109610.0,109600.0,0.67625283]
["bitfinex-derivatives","BTCF0:USTF0",1759010742991,0.23345664,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010743690,0.04461461,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010743881,0.23345664,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010746782,0.04461461,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010747182,0.23345664,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010749191,0.04461461,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010749492,0.23345664,109610.0,109600.0,0.49633753]
["bitfinex-derivatives","BTCF0:USTF0",1759010749693,0.23345664,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010751385,0.04461461,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010751591,0.23345664,109610.0,109600.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1759010752595,0.04461461,109610.0,109600.0,0.49633753]
["bitfinex-derivatives","BTCF0:USTF0",1759010755996,0.29635096,109610.0,109600.0,0.49633753]
["bitfinex-derivatives","BTCF0:USTF0",1759010760701,0.38753346,109610.0,109600.0,0.4874108]
["bitfinex-derivatives","BTCF0:USTF0",1759010762795,1.14833346,109610.0,109590.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759010762999,0.36552715,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010763195,1.21801176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010767899,0.96627541,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010768087,0.96599541,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010768286,0.38905176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010768494,1.21801176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010770295,0.38905176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010770500,1.21793176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010771291,0.38905176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010771497,1.21793176,109600.0,109590.0,0.4878691]
["bitfinex-derivatives","BTCF0:USTF0",1759010774407,0.29786096,109600.0,109590.0,0.4878691]
["bitfinex-derivatives","BTCF0:USTF0",1759010774907,1.12654096,109600.0,109590.0,0.4878691]
["bitfinex-derivatives","BTCF0:USTF0",1759010775504,1.21773176,109600.0,109590.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759010775710,1.21773176,109600.0,109590.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1759010777405,1.21773176,109600.0,109580.0,0.4652945]
["bitfinex-derivatives","BTCF0:USTF0",1759010777611,0.73023545,109590.0,109570.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1759010777804,1.10174635,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010778002,1.12527096,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010778202,1.21647836,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010780913,1.12527096,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010781211,1.21647836,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010781413,1.19295375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010786016,0.36439375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010786215,1.19271375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010786716,1.19263375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010788421,0.36439375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010788721,1.19259375,109580.0,109570.0,0.127833]
["bitfinex-derivatives","BTCF0:USTF0",1759010790621,0.1126658,109570.0,109560.0,0.4890699]
["bitfinex-derivatives","BTCF0:USTF0",1759010790822,0.36440215,109570.0,109560.0,0.1282699]
["bitfinex-derivatives","BTCF0:USTF0",1759010791524,0.36440215,109570.0,109560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759010791719,0.0912241,109560.0,109550.0,1.6052143]
["bitfinex-derivatives","BTCF0:USTF0",1759010792023,1.19233045,109560.0,109550.0,0.1285443]
["bitfinex-derivatives","BTCF0:USTF0",1759010792520,1.19233045,109560.0,109550.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759010792723,0.1126824,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010792922,0.38698389,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010793129,1.21634389,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010794023,1.21642389,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010794327,1.21370389,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010794524,1.19013875,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010795722,1.19413875,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010796328,0.36541875,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010796526,1.19417875,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010797633,1.19421875,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010798645,1.10306635,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010798841,0.85129,109550.0,109540.0,1.14117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010799146,0.85125,109550.0,109540.0,1.14117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010799536,0.85125,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010800346,0.85133,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010800850,0.85125,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010801042,0.85121,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010802333,0.02245,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010802539,0.85125,109550.0,109540.0,0.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1759010803250,0.85125,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010804351,0.02245,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010810743,0.04599835,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010811252,0.02245,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010811452,0.04600064,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010814548,0.04600064,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010815054,0.04600064,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010815352,0.04600064,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010816754,0.04600064,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010818257,0.04200064,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010818458,0.04600064,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010818659,0.04600064,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010819754,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010822861,0.32622789,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010823051,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010826062,0.23499609,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010828164,0.04600064,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010828362,0.23499609,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010829366,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010830464,0.23499609,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010833273,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010833465,0.13723244,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010833665,0.32622789,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010833965,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010834172,0.13723244,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010834368,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010835472,0.32622789,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010835672,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010837573,0.32622789,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010837875,0.32622789,109550.0,109540.0,0.67843056]
["bitfinex-derivatives","BTCF0:USTF0",1759010838174,0.32622789,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010843869,1.15702789,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010847885,0.32622789,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010848070,1.15666789,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010851481,0.32622789,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010851678,1.06519609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010852484,0.23499609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010852674,1.06511609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010853386,1.15634779,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010859086,0.32622779,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010859292,1.15602779,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010861783,1.15578779,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010863093,0.23499609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010863390,1.06451609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010864295,0.23499609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010864488,1.06431609,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010870499,1.15554779,109550.0,109540.0,0.48943511]
["bitfinex-derivatives","BTCF0:USTF0",1759010870699,1.15554779,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010870900,1.34454324,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010872297,1.35382361,109550.0,109540.0,0.12863511]
["bitfinex-derivatives","BTCF0:USTF0",1759010872499,2.11967361,109550.0,109540.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759010872690,0.11219,109540.0,109530.0,0.4892527]
["bitfinex-derivatives","BTCF0:USTF0",1759010872891,0.51373154,109540.0,109530.0,0.4892527]
["bitfinex-derivatives","BTCF0:USTF0",1759010873900,0.51573154,109540.0,109530.0,0.4892527]
["bitfinex-derivatives","BTCF0:USTF0",1759010874698,0.38986684,109540.0,109530.0,0.4660327]
["bitfinex-derivatives","BTCF0:USTF0",1759010875100,0.38986684,109540.0,109530.0,0.1284527]
["bitfinex-derivatives","BTCF0:USTF0",1759010876303,0.1121984,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010876499,0.3643246,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010876702,1.1935646,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010877501,0.3643246,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010877702,1.1934846,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010879103,1.1934846,109530.0,109520.0,0.49846141]
["bitfinex-derivatives","BTCF0:USTF0",1759010879701,1.1934846,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010880402,0.3643246,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010880606,1.1934446,109530.0,109520.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1759010881103,1.1934446,109530.0,109520.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1759010881299,1.5542446,109530.0,109520.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759010881501,0.1122067,109520.0,109510.0,0.4892703]
["bitfinex-derivatives","BTCF0:USTF0",1759010881798,0.36441281,109520.0,109510.0,0.4892703]
["bitfinex-derivatives","BTCF0:USTF0",1759010882602,1.19361281,109520.0,109510.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1759010882805,0.36441281,109520.0,109510.0,0.4912703]
["bitfinex-derivatives","BTCF0:USTF0",1759010883007,1.19353281,109520.0,109510.0,0.4922703]
["bitfinex-derivatives","BTCF0:USTF0",1759010883195,0.27315611,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010883394,1.10227611,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010883701,0.27315611,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010883895,1.10239611,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010884604,0.02102991,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010884802,0.85026991,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010884998,0.02102991,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010934544,7.991e-05,109520.0,109510.0,0.50147265]
["bitfinex-derivatives","BTCF0:USTF0",1759010936751,0.18917369,109520.0,109510.0,0.69056643]
["bitfinex-derivatives","BTCF0:USTF0",1759010945760,0.18917369,109520.0,109510.0,1.05136643]
["bitfinex-derivatives","BTCF0:USTF0",1759010947762,7.991e-05,109520.0,109510.0,1.05136643]
["bitfinex-derivatives","BTCF0:USTF0",1759010947959,7.991e-05,109520.0,109510.0,1.24046021]
["bitfinex-derivatives","BTCF0:USTF0",1759010948160,7.991e-05,109520.0,109510.0,1.05136643]
["bitfinex-derivatives","BTCF0:USTF0",1759010952163,0.18909378,109530.0,109520.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1759010952362,1.03808378,109550.0,109540.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1759010952570,1.06174954,109550.0,109540.0,0.4882784]
["bitfinex-derivatives","BTCF0:USTF0",1759010952762,1.13308249,109550.0,109540.0,0.4882784]
["bitfinex-derivatives","BTCF0:USTF0",1759010953072,0.30516249,109550.0,109540.0,0.4882784]
["bitfinex-derivatives","BTCF0:USTF0",1759010954067,0.30916249,109550.0,109540.0,0.4882784]
["bitfinex-derivatives","BTCF0:USTF0",1759010954766,1.13708249,109550.0,109540.0,0.4882784]
["bitfinex-derivatives","BTCF0:USTF0",1759010955960,1.13708249,109550.0,109540.0,0.67737218]
["bitfinex-derivatives","BTCF0:USTF0",1759010955961,0.30916249,109550.0,109540.0,0.67737218]
["bitfinex-derivatives","BTCF0:USTF0",1759010956762,0.23782954,109550.0,109540.0,0.67737218]
["bitfinex-derivatives","BTCF0:USTF0",1759010959070,0.23782954,109550.0,109540.0,0.68633324]
["bitfinex-derivatives","BTCF0:USTF0",1759010965175,0.21416378,109550.0,109540.0,0.68633324]
["bitfinex-derivatives","BTCF0:USTF0",1759010972974,0.004,109550.0,109540.0,1.27542702]
["bitfinex-derivatives","BTCF0:USTF0",1759010973272,0.004,109550.0,109540.0,2.10322702]
["bitfinex-derivatives","BTCF0:USTF0",1759010973661,0.004,109550.0,109540.0,2.46402702]
["bitfinex-derivatives","BTCF0:USTF0",1759010975474,0.004,109550.0,109540.0,1.25803946]
["bitfinex-derivatives","BTCF0:USTF0",1759010975674,0.004,109550.0,109540.0,2.46398702]
["bitfinex-derivatives","BTCF0:USTF0",1759010976283,0.004,109550.0,109540.0,1.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1759010976578,0.004,109550.0,109540.0,0.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1759010976579,0.61416378,109550.0,109540.0,0.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1759010976767,0.63778702,109550.0,109540.0,0.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1759010976970,0.63778702,109550.0,109540.0,0.67737208]
["bitfinex-derivatives","BTCF0:USTF0",1759010979574,0.23778702,109550.0,109540.0,0.67737208]
["bitfinex-derivatives","BTCF0:USTF0",1759010980685,0.23778702,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010981985,0.02762324,109550.0,109540.0,0.87547549]
["bitfinex-derivatives","BTCF0:USTF0",1759010982286,0.21671702,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010983685,0.02762324,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010983886,0.21671702,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010987394,0.02762324,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010987685,0.21671702,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010990089,0.21671702,109550.0,109540.0,0.87547549]
["bitfinex-derivatives","BTCF0:USTF0",1759010990290,0.21671702,109550.0,109540.0,0.68638171]
["bitfinex-derivatives","BTCF0:USTF0",1759010991986,0.02762324,109550.0,109540.0,0.87547549]
["bitfinex-derivatives","BTCF0:USTF0",1759010992183,0.02762324,109550.0,109540.0,2.10315549]
["bitfinex-derivatives","BTCF0:USTF0",1759010992381,0.004,109550.0,109540.0,2.10315549]
["bitfinex-derivatives","BTCF0:USTF0",1759010996092,0.91704176,109580.0,109570.0,0.1272733]
["bitfinex-derivatives","BTCF0:USTF0",1759010996394,0.94067026,109580.0,109570.0,0.67716708]
["bitfinex-derivatives","BTCF0:USTF0",1759010997196,0.94467026,109580.0,109570.0,0.67716708]
["bitfinex-derivatives","BTCF0:USTF0",1759010997390,0.94467026,109580.0,109570.0,0.4880733]
["bitfinex-derivatives","BTCF0:USTF0",1759010998396,0.94467026,109580.0,109570.0,0.1272733]
["bitfinex-derivatives","BTCF0:USTF0",1759010998589,1.00746832,109580.0,109570.0,0.4880733]
["bitfinex-derivatives","BTCF0:USTF0",1759011000194,1.00346832,109580.0,109570.0,0.4880733]
["bitfinex-derivatives","BTCF0:USTF0",1759011002998,0.0462885,109580.0,109570.0,0.4880733]
["bitfinex-derivatives","BTCF0:USTF0",1759011003196,0.0462885,109580.0,109570.0,0.73996514]
["bitfinex-derivatives","BTCF0:USTF0",1759011003701,0.0236285,109580.0,109570.0,0.73996514]
["bitfinex-derivatives","BTCF0:USTF0",1759011003894,1.17068424,109600.0,109570.0,1.59197844]
["bitfinex-derivatives","BTCF0:USTF0",1759011004097,1.21694379,109600.0,109590.0,0.1272566]
["bitfinex-derivatives","BTCF0:USTF0",1759011005497,1.21690379,109600.0,109590.0,0.1272566]
["bitfinex-derivatives","BTCF0:USTF0",1759011007803,0.87377955,109600.0,109590.0,0.4880566]
["bitfinex-derivatives","BTCF0:USTF0",1759011008404,0.44043758,109610.0,109600.0,0.1272483]
["bitfinex-derivatives","BTCF0:USTF0",1759011008594,1.29152024,109610.0,109600.0,0.1272483]
["bitfinex-derivatives","BTCF0:USTF0",1759011009098,0.46400024,109610.0,109600.0,0.1272483]
["bitfinex-derivatives","BTCF0:USTF0",1759011009294,1.29152024,109610.0,109600.0,0.1272483]
["bitfinex-derivatives","BTCF0:USTF0",1759011011492,1.29144024,109610.0,109600.0,0.1272483]
["bitfinex-derivatives","BTCF0:USTF0",1759011017216,1.29144024,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011019025,1.0395484,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011019522,1.29144024,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011022220,1.0395484,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011022424,1.29144024,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011030829,0.46400024,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011031134,1.20009464,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011031527,1.29127484,109610.0,109600.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1759011032028,1.20009464,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011032736,1.29127494,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011035135,0.49685653,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011035336,1.32413653,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011038334,1.32418509,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011038536,1.07229325,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011038730,1.32418509,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011045353,1.2913235,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011049457,1.03943166,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011049643,1.2913235,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011052647,1.03943166,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011052858,1.2913235,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011053556,1.03943166,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011053854,1.2913235,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011054258,1.03943166,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011054453,1.2913235,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011058658,1.22825493,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011062362,0.40097493,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011062565,1.22813493,109610.0,109600.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1759011062762,1.03931166,109610.0,109600.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1759011063058,1.22813493,109610.0,109600.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1759011064065,0.40097493,109610.0,109600.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1759011064359,1.22813493,109610.0,109600.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1759011064570,1.22813493,109610.0,109600.0,0.31607317]
["bitfinex-derivatives","BTCF0:USTF0",1759011065072,0.40097493,109610.0,109600.0,0.31607317]
["bitfinex-derivatives","BTCF0:USTF0",1759011065371,1.22813493,109610.0,109600.0,0.31607317]
["bitfinex-derivatives","BTCF0:USTF0",1759011065770,1.22813493,109610.0,109600.0,0.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1759011068663,1.22813493,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011072777,1.20452371,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011072973,1.22816252,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011073373,1.20452371,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011073873,0.18854044,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011074078,1.20448371,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011074778,1.22812329,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011082877,1.22808329,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011085082,1.20444371,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011085383,1.22808348,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011099696,0.40100348,109610.0,109600.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1759011099892,0.40100348,109610.0,109600.0,0.31611317]
["bitfinex-derivatives","BTCF0:USTF0",1759011100292,0.30982318,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011100491,1.06212304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011100688,0.23512304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011101084,1.06212304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011102295,0.23512304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011102488,1.06208304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011103395,0.23512304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011103595,1.06208304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011107195,1.06204304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011110392,0.23512304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011110597,1.06204304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011119100,0.23512304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011119305,0.04629977,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011119606,1.06192304,109610.0,109600.0,0.86573644]
["bitfinex-derivatives","BTCF0:USTF0",1759011119899,1.06192304,109610.0,109600.0,0.67691317]
["bitfinex-derivatives","BTCF0:USTF0",1759011120309,1.06192304,109610.0,109600.0,0.86573644]
["bitfinex-derivatives","BTCF0:USTF0",1759011120605,0.87309977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011125409,0.04629977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011125705,0.87309977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011126397,0.04629977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011126802,0.87305977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011127806,0.04629977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011128006,0.87305977,109610.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011129707,0.41498815,109620.0,109600.0,0.73980962]
["bitfinex-derivatives","BTCF0:USTF0",1759011129916,0.41498815,109620.0,109610.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1759011130108,1.24174815,109620.0,109610.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1759011137321,0.99002843,109620.0,109610.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1759011137620,0.98998843,109620.0,109610.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1759011137925,0.12401798,109630.0,109620.0,0.1269732]
["bitfinex-derivatives","BTCF0:USTF0",1759011138219,0.9178515,109630.0,109620.0,0.1269732]
["bitfinex-derivatives","BTCF0:USTF0",1759011139721,0.0911715,109630.0,109620.0,0.1269732]
["bitfinex-derivatives","BTCF0:USTF0",1759011139919,0.9180915,109630.0,109620.0,0.1269732]
["bitfinex-derivatives","BTCF0:USTF0",1759011140118,0.0911715,109630.0,109620.0,0.1269732]
["bitfinex-derivatives","BTCF0:USTF0",1759011140422,0.7365269,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011140611,1.53056042,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011141119,1.2788407,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011141319,1.35166089,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011141518,1.60338061,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011141712,1.6268486,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011142117,1.37512888,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011142317,1.6268486,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011144122,1.6268486,109640.0,109630.0,0.1409333]
["bitfinex-derivatives","BTCF0:USTF0",1759011145018,1.6268486,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011145821,1.2660486,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011146324,1.26602889,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011146523,1.26590889,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011149027,1.26590889,109640.0,109630.0,0.14106807]
["bitfinex-derivatives","BTCF0:USTF0",1759011154123,1.26589801,109640.0,109630.0,0.14106807]
["bitfinex-derivatives","BTCF0:USTF0",1759011154729,1.19307782,109640.0,109630.0,0.14106807]
["bitfinex-derivatives","BTCF0:USTF0",1759011155031,1.19307782,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011162036,1.16964042,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011162230,1.19305249,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011164538,0.36629249,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011164740,1.19285249,109640.0,109630.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1759011168734,1.19285249,109640.0,109630.0,0.1045949]
["bitfinex-derivatives","BTCF0:USTF0",1759011169330,1.19285249,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011177065,1.19285249,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011180172,0.36629249,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011180465,1.19281249,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011180673,1.31858017,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011182769,0.49206017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011183068,1.31858017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011187671,0.49206017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011187873,1.31858017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011190972,0.49206017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011191173,0.94105277,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011191374,1.31854017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011199278,0.49206017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011199485,1.31854017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011202786,0.94105277,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011203088,1.31854017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011208692,0.94105277,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011208991,1.31854017,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011209192,1.31854017,109640.0,109630.0,0.1275749]
["bitfinex-derivatives","BTCF0:USTF0",1759011213994,1.31854017,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011216799,1.67934017,109640.0,109630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759011221301,1.67934017,109640.0,109630.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759011221999,1.67934017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011223994,0.85286017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011224406,1.67926017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011225105,0.85286017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011225307,1.67926017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011225504,0.85286017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011225703,1.67926017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011226611,1.67926017,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011226909,1.67926017,109640.0,109630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759011228208,0.85286017,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011228409,1.67926017,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011231514,1.67935012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011235118,0.85295012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011235518,1.67931012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011236719,0.85295012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011236919,1.67931012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011237528,0.85295012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011237727,1.67931012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011238624,0.85295012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011238818,1.67931012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011240225,0.85295012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011240435,1.67931012,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011240729,1.55346117,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011242736,0.72710117,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011243032,1.55346117,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011250034,1.30182272,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011250433,1.55346117,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011251037,1.30182272,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011251232,1.19266117,109640.0,109630.0,0.1258749]
["bitfinex-derivatives","BTCF0:USTF0",1759011251434,0.02350202,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011251630,0.94097862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011252334,0.84982202,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011252742,0.94097862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011252943,0.11465862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011253142,0.94097862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011259847,1.19261707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011270157,0.94097862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011270358,1.19261707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011274364,0.36629707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011275065,1.19249707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011276754,0.36629707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011276959,1.19249707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011279566,0.94085862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011279766,1.19249707,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011283968,0.94085862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011286081,0.11465862,109640.0,109630.0,0.4866749]
["bitfinex-derivatives","BTCF0:USTF0",1759011286276,0.02350202,109640.0,109630.0,0.73831335]
["bitfinex-derivatives","BTCF0:USTF0",1759011286481,0.84970202,109640.0,109630.0,0.73831335]
["bitfinex-derivatives","BTCF0:USTF0",1759011289184,0.02350202,109640.0,109630.0,0.73831335]
["bitfinex-derivatives","BTCF0:USTF0",1759011290378,0.50731808,109670.0,109660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759011290582,0.4744716,109670.0,109660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759011290985,0.72611005,109670.0,109660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759011291578,0.1136716,109670.0,109660.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759011291775,0.36531005,109670.0,109660.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759011292781,1.19143005,109670.0,109660.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759011292987,0.1136716,109670.0,109660.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759011293181,0.9397916,109670.0,109660.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1759011293387,0.9397916,109670.0,109660.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1759011293785,0.02254,109670.0,109660.0,0.74051845]
["bitfinex-derivatives","BTCF0:USTF0",1759011293985,0.84866,109670.0,109660.0,0.74051845]
["bitfinex-derivatives","BTCF0:USTF0",1759011295186,0.84866,109670.0,109660.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1759011295682,0.9397916,109670.0,109660.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1759011295885,1.19143005,109670.0,109660.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1759011296090,1.19143005,109670.0,109660.0,0.4888799]
["bitfinex-derivatives","BTCF0:USTF0",1759011301185,1.19135005,109670.0,109660.0,0.4888799]
["bitfinex-derivatives","BTCF0:USTF0",1759011301385,0.72611005,109670.0,109660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759011301586,1.55211005,109670.0,109660.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759011302195,1.55211005,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011302394,1.57537704,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011302595,1.51235898,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011303294,1.32373859,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011303496,1.51235898,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011303690,1.15155898,109670.0,109660.0,0.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1759011304288,1.15155898,109670.0,109660.0,0.67750029]
["bitfinex-derivatives","BTCF0:USTF0",1759011305396,1.15155898,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011306295,1.15155898,109670.0,109660.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1759011306493,1.15155898,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011311003,0.96293859,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011311303,1.15155898,109670.0,109660.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1759011311502,1.15155898,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011313198,0.96293859,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011313398,1.15155898,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011313909,1.15145295,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011314509,1.15145295,109670.0,109660.0,0.39079769]
["bitfinex-derivatives","BTCF0:USTF0",1759011314709,1.15145295,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011316313,1.15145295,109670.0,109660.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1759011316511,1.15145295,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011317213,1.15145295,109670.0,109660.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1759011317415,1.15145295,109670.0,109660.0,0.75159769]
["bitfinex-derivatives","BTCF0:USTF0",1759011320614,1.15145295,109670.0,109660.0,0.67750029]
["bitfinex-derivatives","BTCF0:USTF0",1759011324712,1.15193295,109670.0,109660.0,0.67750029]
["bitfinex-derivatives","BTCF0:USTF0",1759011328509,1.1460052,109670.0,109660.0,0.69174969]
["bitfinex-derivatives","BTCF0:USTF0",1759011328812,1.13711358,109670.0,109660.0,0.7635943]
["bitfinex-derivatives","BTCF0:USTF0",1759011331012,0.94849319,109670.0,109660.0,0.7635943]
["bitfinex-derivatives","BTCF0:USTF0",1759011331214,1.13711358,109670.0,109660.0,0.7635943]
["bitfinex-derivatives","BTCF0:USTF0",1759011331615,1.13711358,109670.0,109660.0,0.7493449]
["bitfinex-derivatives","BTCF0:USTF0",1759011335420,1.13667358,109670.0,109660.0,0.7493449]
["bitfinex-derivatives","BTCF0:USTF0",1759011339423,1.13667358,109670.0,109660.0,0.46958461]
["bitfinex-derivatives","BTCF0:USTF0",1759011339622,1.13667358,109670.0,109660.0,0.658205]
["bitfinex-derivatives","BTCF0:USTF0",1759011340928,1.13667358,109670.0,109660.0,0.7493449]
["bitfinex-derivatives","BTCF0:USTF0",1759011344923,0.94805319,109670.0,109660.0,0.7493449]
["bitfinex-derivatives","BTCF0:USTF0",1759011345126,1.13667358,109670.0,109660.0,0.7493449]
["bitfinex-derivatives","BTCF0:USTF0",1759011345325,1.13667358,109670.0,109660.0,0.56072451]
["bitfinex-derivatives","BTCF0:USTF0",1759011348130,0.31063358,109670.0,109660.0,0.56072451]
["bitfinex-derivatives","BTCF0:USTF0",1759011348330,1.13655358,109670.0,109660.0,0.56072451]
["bitfinex-derivatives","BTCF0:USTF0",1759011349525,0.31063358,109670.0,109660.0,0.56072451]
["bitfinex-derivatives","BTCF0:USTF0",1759011349727,1.13655358,109670.0,109660.0,0.56072451]
["bitfinex-derivatives","BTCF0:USTF0",1759011351539,1.13655358,109670.0,109660.0,0.46958461]
["bitfinex-derivatives","BTCF0:USTF0",1759011352025,1.13655358,109670.0,109660.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1759011352227,1.70726686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011353336,1.70738686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011353937,0.88134686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011354141,1.70734686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011356232,0.88134686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011356433,1.70726686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011356940,0.88134686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011357143,1.70726686,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011358536,1.70726686,109670.0,109660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759011358726,1.51864647,109670.0,109660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759011358927,0.69272647,109670.0,109660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759011359132,1.51868647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011359334,1.15788647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011360243,0.33192647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011360538,1.15832647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011361536,0.33192647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011361739,1.15844647,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011362538,1.22131814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011362840,0.39479814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011363134,1.22127814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011365638,0.39479814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011365936,1.22119814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011366841,0.96970608,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011367037,1.22119814,109670.0,109660.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1759011367838,1.2212194,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011372148,0.3036878,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011372445,1.1300478,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011372752,0.87855574,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011373045,1.1300478,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011373247,1.2211794,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011382352,1.19799718,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011382546,1.2212268,109670.0,109660.0,0.4869399]
["bitfinex-derivatives","BTCF0:USTF0",1759011383849,1.2212268,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011385648,1.2212268,109670.0,109660.0,0.0911799]
["bitfinex-derivatives","BTCF0:USTF0",1759011386059,1.2212268,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011391061,0.96973474,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011391257,1.2212268,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011394459,1.2208268,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011395261,0.12208185,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011395560,1.19973391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011396862,0.37357391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011397060,1.20145391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011398161,0.37357391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011398361,1.20133391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011399462,1.56209391,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011399761,1.56209391,109670.0,109660.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759011400864,0.73437391,109670.0,109660.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759011401062,1.56213391,109670.0,109660.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759011403064,1.56213391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011403265,0.73437391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011403464,1.56213391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011405366,1.56245391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011405564,1.56265391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011405763,1.56261391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011406067,1.31112185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011406367,1.56261391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011407366,0.73437391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011407568,1.56253391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011409068,0.73437391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011409272,1.56253391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011409470,0.73437391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011409675,1.56241391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011414076,1.31092185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011414280,1.56241391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011419976,1.31092185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011420173,0.73437391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011420779,1.56189391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011421083,1.31040185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011421286,1.56189391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011421983,1.31040185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011422185,1.56189391,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011422589,1.49902383,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011426082,1.31040185,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011426289,1.49902383,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011427894,1.13822383,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011428080,1.13830383,109670.0,109660.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759011428285,0.12208175,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011428591,1.13830373,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011429095,0.94968175,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011429395,1.13842373,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011432691,0.31070373,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011432892,1.13826373,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011438603,0.21957223,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011438797,1.04681223,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011439801,0.21957223,109670.0,109660.0,1.07580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011440002,1.03191365,109670.0,109660.0,1.09005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011440301,0.84329167,109670.0,109660.0,1.09005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011440601,1.03191365,109670.0,109660.0,1.09005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011441002,0.84329167,109670.0,109660.0,1.09005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011441203,1.03191365,109670.0,109660.0,1.09005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011442297,0.20475365,109670.0,109660.0,0.69005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011442505,1.03187365,109670.0,109660.0,0.69005052]
["bitfinex-derivatives","BTCF0:USTF0",1759011444001,1.03187365,109670.0,109660.0,0.67580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011444200,1.03187365,109670.0,109660.0,2.17580188]
["bitfinex-derivatives","BTCF0:USTF0",1759011444601,0.01613167,109670.0,109660.0,2.76442386]
["bitfinex-derivatives","BTCF0:USTF0",1759011444803,0.02137447,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011445003,0.20999645,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011445203,1.03683645,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011446308,1.03683645,109690.0,109680.0,0.67687518]
["bitfinex-derivatives","BTCF0:USTF0",1759011446903,1.03683645,109690.0,109680.0,0.69112155]
["bitfinex-derivatives","BTCF0:USTF0",1759011448605,1.12795135,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011448807,0.9179549,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011449007,1.10657688,109690.0,109680.0,0.69112155]
["bitfinex-derivatives","BTCF0:USTF0",1759011449408,1.10657688,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011450302,0.9179549,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011450502,1.10657688,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011450705,0.9179549,109690.0,109680.0,0.50249957]
["bitfinex-derivatives","BTCF0:USTF0",1759011450917,1.10657688,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011451109,0.9179549,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011451310,1.10657688,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011451913,1.12967274,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011452410,1.12967274,109690.0,109680.0,0.67687518]
["bitfinex-derivatives","BTCF0:USTF0",1759011453398,1.12967274,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011454304,1.12967274,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011455413,1.12967274,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011456100,0.94105076,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011456312,1.12967274,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011456913,1.12967274,109690.0,109680.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1759011458712,1.12967274,109690.0,109680.0,0.14137245]
["bitfinex-derivatives","BTCF0:USTF0",1759011458713,1.12967095,109690.0,109680.0,0.14137245]
["bitfinex-derivatives","BTCF0:USTF0",1759011458916,1.12967095,109690.0,109680.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1759011460315,1.12967095,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011461516,1.12078112,109690.0,109680.0,0.32999685]
["bitfinex-derivatives","BTCF0:USTF0",1759011461904,1.12078112,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011462110,1.12078112,109690.0,109680.0,0.32999685]
["bitfinex-derivatives","BTCF0:USTF0",1759011462307,1.12078112,109690.0,109680.0,0.32999752]
["bitfinex-derivatives","BTCF0:USTF0",1759011464520,1.12078112,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011466318,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011467620,1.12078112,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011467921,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011468115,1.12078112,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011468312,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011474321,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011474626,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011476020,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011476224,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011476527,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011476727,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011481733,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011481930,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011482130,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011482333,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011482932,1.12078112,109690.0,109680.0,0.31607518]
["bitfinex-derivatives","BTCF0:USTF0",1759011484032,1.12078112,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011484539,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011491041,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011491340,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011494042,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011494240,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011495143,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011495447,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011501048,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011501247,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011501552,0.93215914,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011501747,1.1835557,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011507054,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011507249,1.19224553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011511056,0.94084897,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011511255,1.19224553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011511959,0.11420897,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011512255,1.19208553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011512455,1.19248553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011513059,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011513256,0.11420897,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011513458,1.19244553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011515860,1.19244553,109690.0,109680.0,0.13662961]
["bitfinex-derivatives","BTCF0:USTF0",1759011516357,1.19244553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011519562,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011520157,1.19232553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011521063,0.94092897,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011521265,1.19232553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011522167,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011522365,1.19264553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011522563,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011522762,1.19260553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011523566,0.36560553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011523766,1.19256553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011524064,0.94116897,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011524364,1.19256553,109690.0,109680.0,0.1274532]
["bitfinex-derivatives","BTCF0:USTF0",1759011525368,1.19256553,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011532471,0.36560553,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011532674,1.19212553,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011539774,1.10101063,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011541076,0.84961407,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011541378,1.10101063,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011542075,0.84961407,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011542275,1.10101063,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011544080,0.84961407,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011544279,1.10101063,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011546582,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011547081,1.03815656,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011547276,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011548385,1.03815656,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011548681,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011550690,1.03815656,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011550883,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011555590,1.03815656,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011555790,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011558997,0.84961407,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011559187,1.03815656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011559793,0.02309407,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011559998,1.03783656,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011560497,0.02309407,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011560700,0.84929407,109690.0,109680.0,0.67679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011560894,0.02309407,109690.0,109680.0,0.86533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011561191,0.84929407,109690.0,109680.0,0.86533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011561799,0.02309407,109690.0,109680.0,0.86533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011562187,0.84929407,109690.0,109680.0,0.86533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011565200,0.84929407,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011565403,0.84929407,109690.0,109680.0,0.86533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011565701,0.84929407,109690.0,109680.0,2.36533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011574301,1.03783656,109690.0,109680.0,2.36533818]
["bitfinex-derivatives","BTCF0:USTF0",1759011574509,1.03783656,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011578501,0.21163656,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011578708,1.03775656,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011579007,0.84921407,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011579409,1.03775656,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011582412,1.03775656,109690.0,109680.0,1.9882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011582614,1.03775656,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011584504,1.01466249,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011585213,1.03783575,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011585811,1.01466249,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011586210,1.03783689,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011588114,1.03783689,109690.0,109680.0,1.9882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011588309,1.01466249,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011590321,1.03784374,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011593517,1.01466249,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011594217,1.03784677,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011600216,0.21172677,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011600420,1.03780677,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011601810,0.84926428,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011602010,1.03780677,109690.0,109680.0,2.17679569]
["bitfinex-derivatives","BTCF0:USTF0",1759011606622,0.84926428,109690.0,109680.0,1.9882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011611121,0.84926428,109690.0,109680.0,2.23961393]
["bitfinex-derivatives","BTCF0:USTF0",1759011614230,0.84926428,109690.0,109680.0,1.9882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011625430,0.84926428,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011625731,0.02318428,109690.0,109680.0,0.4882532]
["bitfinex-derivatives","BTCF0:USTF0",1759011626034,0.41932,109710.0,109700.0,0.1267967]
["bitfinex-derivatives","BTCF0:USTF0",1759011626230,0.003,109710.0,109700.0,0.73895743]
["bitfinex-derivatives","BTCF0:USTF0",1759011626437,0.003,109710.0,109700.0,0.4875967]
["bitfinex-derivatives","BTCF0:USTF0",1759011628340,0.003,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011634252,0.25436073,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011638755,0.003,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011641651,0.25436073,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011644060,0.003,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011644359,0.25436073,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011646963,0.003,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011647158,0.25436073,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011648261,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011649866,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011653960,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011654362,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011655865,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011657161,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011657362,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011657863,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011658063,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011662868,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011663074,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011665575,0.02600654,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011665775,0.27736727,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011668676,0.21447433,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011671081,0.20558684,109710.0,109700.0,0.76480991]
["bitfinex-derivatives","BTCF0:USTF0",1759011672077,0.20558684,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011674086,0.01711905,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011674384,0.20558684,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011676286,0.18846779,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011683093,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011688493,0.21142733,109710.0,109700.0,0.38982301]
["bitfinex-derivatives","BTCF0:USTF0",1759011688698,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011688997,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011689193,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011690298,0.21142733,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011690488,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011690688,0.21142733,109710.0,109700.0,0.38982301]
["bitfinex-derivatives","BTCF0:USTF0",1759011690891,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011693602,0.21142733,109710.0,109700.0,0.38982301]
["bitfinex-derivatives","BTCF0:USTF0",1759011693803,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011697708,0.21142733,109710.0,109700.0,0.38982301]
["bitfinex-derivatives","BTCF0:USTF0",1759011697906,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011699108,0.02295954,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011699405,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011703999,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011704302,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011707102,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011707303,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011714613,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011714814,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011715519,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011715714,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011717118,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011717321,0.21142733,109710.0,109700.0,0.9390908]
["bitfinex-derivatives","BTCF0:USTF0",1759011718017,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011720114,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011720320,0.21142733,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011720920,0.02295954,109710.0,109700.0,0.75062301]
["bitfinex-derivatives","BTCF0:USTF0",1759011721124,0.02295954,109710.0,109700.0,0.56215522]
["bitfinex-derivatives","BTCF0:USTF0",1759011721526,0.02295954,109710.0,109700.0,0.9390908]
["bitfinex-derivatives","BTCF0:USTF0",1759011722328,0.09277934,109740.0,109730.0,0.1042011]
["bitfinex-derivatives","BTCF0:USTF0",1759011722527,0.53429741,109740.0,109730.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1759011722727,0.7227652,109740.0,109730.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1759011723123,0.7227652,109740.0,109730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759011723322,0.79225908,109740.0,109730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759011724123,0.4153235,109740.0,109730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759011724524,0.79225908,109740.0,109730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759011724737,0.79225908,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011725238,0.79225908,109740.0,109730.0,0.13973679]
["bitfinex-derivatives","BTCF0:USTF0",1759011726133,0.79225908,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011728543,0.66652576,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011730143,0.4153235,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011730342,0.66652576,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011733039,0.4153235,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011733347,0.66652576,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011734245,0.68833814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011735348,0.43713588,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011735541,0.68833814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011740451,0.43713588,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011740650,0.68833814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011763069,0.43713588,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011763264,0.68833814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011764066,0.38601814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011764365,1.22201814,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011765473,1.15366179,109740.0,109730.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759011772070,1.51446179,109740.0,109730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759011772270,1.51446179,109740.0,109730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759011773272,1.51446179,109740.0,109730.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759011774374,0.67846179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011774579,1.51322179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011776575,1.51314179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011778576,1.15234179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011778774,1.51314179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011781179,0.67846179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011781380,1.51266179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011782773,1.51222179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011783075,1.26101953,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011783268,1.51222179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011787683,0.67846179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011787882,1.51174179,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011790690,1.63736045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011793692,1.27656045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011793893,1.63736045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011795996,1.63660045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011797497,0.80408045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011797794,1.63624045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011797995,1.25941953,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011798196,1.63624045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011810201,1.63516045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011811005,1.27436045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011815909,1.27388045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011817713,0.44328045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011817913,1.27360045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011818110,0.89677953,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011818312,1.27360045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011819316,0.44328045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011819512,1.27360045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011823418,0.44328045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011823621,1.27368045,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011832222,1.27396861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011833021,0.89714769,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011833325,1.27396861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011834422,0.44356861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011834625,1.27312861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011835723,0.06674769,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011835918,1.27296861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011841732,0.89614769,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011842028,1.27316861,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011844530,0.85170054,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011844749,0.86174054,109740.0,109730.0,0.4877019]
["bitfinex-derivatives","BTCF0:USTF0",1759011844927,1.050151,109740.0,109730.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1759011845131,1.050151,109740.0,109730.0,0.67611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011846128,0.86174054,109740.0,109730.0,0.4877019]
["bitfinex-derivatives","BTCF0:USTF0",1759011846333,0.210511,109740.0,109730.0,0.67611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011846532,1.050551,109740.0,109730.0,0.67611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011846737,0.86214054,109740.0,109730.0,0.67611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011846930,0.02210054,109740.0,109730.0,0.8877019]
["bitfinex-derivatives","BTCF0:USTF0",1759011847229,0.86270054,109740.0,109730.0,0.8877019]
["bitfinex-derivatives","BTCF0:USTF0",1759011847435,0.653871,109740.0,109730.0,1.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011847820,0.46546054,109740.0,109730.0,1.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011848241,0.653871,109740.0,109730.0,1.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011849623,0.46546054,109740.0,109730.0,1.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011849831,0.653871,109740.0,109730.0,1.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1759011852538,0.46546054,109740.0,109730.0,1.13883062]
["bitfinex-derivatives","BTCF0:USTF0",1759011853237,0.02210054,109740.0,109730.0,1.13883062]
["bitfinex-derivatives","BTCF0:USTF0",1759011854835,1.18215422,109750.0,109740.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1759011855035,1.20416396,109750.0,109740.0,0.4884536]
["bitfinex-derivatives","BTCF0:USTF0",1759011857037,0.95303524,109750.0,109740.0,0.4884536]
["bitfinex-derivatives","BTCF0:USTF0",1759011857238,1.20416396,109750.0,109740.0,0.4884536]
["bitfinex-derivatives","BTCF0:USTF0",1759011859750,1.20416396,109750.0,109740.0,0.56111274]
["bitfinex-derivatives","BTCF0:USTF0",1759011862148,1.20416396,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011863044,0.95303524,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011863240,1.20416396,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011863446,1.20268396,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011865242,0.95155524,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011865445,1.20268396,109750.0,109740.0,0.56115274]
["bitfinex-derivatives","BTCF0:USTF0",1759011870045,1.20268396,109750.0,109740.0,0.10927914]
["bitfinex-derivatives","BTCF0:USTF0",1759011870546,1.20268396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011871445,1.20268396,109750.0,109740.0,0.10927914]
["bitfinex-derivatives","BTCF0:USTF0",1759011872748,1.20268396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011873046,1.20268396,109750.0,109740.0,0.10927914]
["bitfinex-derivatives","BTCF0:USTF0",1759011873449,1.20152396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011873639,1.20152396,109750.0,109740.0,0.10927914]
["bitfinex-derivatives","BTCF0:USTF0",1759011874548,1.20152396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011876646,1.20148396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011888064,0.95035524,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011888263,1.20148396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011892866,0.95035524,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011893068,1.19956396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011898076,0.94843524,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011898279,1.19956396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011901869,1.19956396,109750.0,109740.0,0.10927914]
["bitfinex-derivatives","BTCF0:USTF0",1759011902069,1.19956396,109750.0,109740.0,0.20035274]
["bitfinex-derivatives","BTCF0:USTF0",1759011902875,1.19956396,109750.0,109740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759011903074,1.9931778,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759011903281,0.0910736,109740.0,109730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759011903585,0.0910819,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011903772,1.55998036,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011905180,1.30885164,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011905380,1.55998036,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011905677,1.53797062,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011905879,1.55995457,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011906474,1.55995457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011906475,0.36419457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011906675,1.19911457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011907480,0.36419457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011907681,1.19923457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011908076,0.11306585,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011908278,1.19903457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011909379,0.36419457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011909681,1.19907457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011912084,0.36419457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011912286,1.19867457,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011912781,1.13597541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011912983,1.13593541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011917692,1.49673541,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011917988,1.30830585,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011918186,1.49673541,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011921990,1.68516497,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011924904,1.30830585,109730.0,109720.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759011925196,1.49537541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011925689,0.66229541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011925988,1.49597541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011926296,0.66229541,109730.0,109720.0,0.1255802]
["bitfinex-derivatives","BTCF0:USTF0",1759011926491,0.21041351,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011926794,1.04401351,109730.0,109720.0,0.8863802]
["bitfinex-derivatives","BTCF0:USTF0",1759011926981,1.04401351,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011927186,1.02202956,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011927590,0.18842956,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011927784,1.02202956,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011931197,0.18842956,109730.0,109720.0,0.8863802]
["bitfinex-derivatives","BTCF0:USTF0",1759011931398,1.02178956,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011931700,0.18842956,109730.0,109720.0,0.8863802]
["bitfinex-derivatives","BTCF0:USTF0",1759011931896,1.04382551,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011938101,0.21050551,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011938306,1.04338551,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011939306,1.02130956,109730.0,109720.0,1.07480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011939603,1.02130956,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011943006,0.83288,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011943203,1.02130956,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011944808,0.18842956,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011945005,1.02062956,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011946101,0.8322,109730.0,109720.0,0.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1759011946306,0.27950856,109740.0,109730.0,0.1256319]
["bitfinex-derivatives","BTCF0:USTF0",1759011946511,0.21053144,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011947110,1.04425144,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011947408,1.04425144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011947806,1.232681,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011948002,0.85582188,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011948203,1.232681,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011951508,1.04425144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011952411,1.232681,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011956510,1.04425144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011958010,0.85582188,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011958311,1.04425144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011959212,1.13532504,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011960312,0.30160504,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011960513,1.13388504,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011961908,0.21053144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011962105,1.04281144,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011962304,1.04281144,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011963211,1.0428247,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011963411,1.0428247,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011964310,0.02211514,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011964613,1.0423847,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011965215,0.2105447,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011965608,1.0423047,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011966218,0.2105447,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011966412,1.0422247,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011967319,0.2105447,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011967517,1.0422247,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011968017,0.85379514,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011968214,1.0422247,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011969219,0.85379514,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011969418,1.0422247,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011969822,1.0419447,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011971321,0.2105447,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011971522,1.0417847,109740.0,109730.0,0.67486146]
["bitfinex-derivatives","BTCF0:USTF0",1759011974530,0.02211514,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011974719,0.85299514,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011977027,1.195202,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011978026,0.94406874,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011978324,1.195202,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011983027,0.94406874,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011983232,1.195202,109740.0,109730.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1759011985429,1.61664754,109740.0,109730.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759011985734,1.97744754,109740.0,109730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759011987436,1.97744754,109740.0,109730.0,0.1039619]
["bitfinex-derivatives","BTCF0:USTF0",1759011987629,0.78576754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011987935,1.97716754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011989433,0.89543428,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011989738,0.74656754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011989941,1.57716754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011990237,0.65549394,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011990438,1.48633394,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011991940,1.57740754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011992442,1.57728754,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759011998450,1.57721688,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759012003056,1.32608362,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759012003257,1.57721688,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759012004359,0.29462328,109740.0,109730.0,0.1269719]
["bitfinex-derivatives","BTCF0:USTF0",1759012004563,1.21633688,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012005358,0.96520362,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012005658,1.21633688,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012007761,0.38569688,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012007961,1.21645688,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012010460,0.02204448,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012010664,0.85288448,109740.0,109730.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012010965,0.02204448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012011157,0.85400448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012013663,0.85376448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012016066,0.85388448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012016566,0.02204448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012016864,0.85384448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012017468,0.85368448,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012020773,0.85368795,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012023869,0.83164,109740.0,109730.0,0.8877719]
["bitfinex-derivatives","BTCF0:USTF0",1759012024673,0.70300416,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012024973,1.55605066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012025474,1.19525066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012027971,0.36425066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012028275,1.19545066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012028678,0.36425066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012028975,1.19545066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012032680,0.36425066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012032880,1.19521066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012033475,0.36425066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012033683,1.19501066,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012036581,1.13223513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012036789,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012038378,0.9437574,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012038685,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012042591,0.9437574,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012042787,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012043291,0.30147513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012043592,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012047893,0.30147513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012048095,0.9437574,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012048287,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012049594,0.9437574,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012049796,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012053000,0.9437574,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012053201,1.13211513,109750.0,109740.0,0.1259336]
["bitfinex-derivatives","BTCF0:USTF0",1759012054695,0.0220465,109750.0,109740.0,0.31429133]
["bitfinex-derivatives","BTCF0:USTF0",1759012055001,0.21040423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012055402,1.04100423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012057701,0.8526465,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012057900,1.04100423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012058501,1.13206953,109750.0,109740.0,0.4867336]
["bitfinex-derivatives","BTCF0:USTF0",1759012058708,1.13206953,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012063011,0.9437118,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012063212,1.13206953,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012068315,0.9437118,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012068613,1.13202953,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012069013,1.04096423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012070012,0.21040423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012070214,1.04092423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012071312,1.04092423,109750.0,109740.0,0.31429133]
["bitfinex-derivatives","BTCF0:USTF0",1759012071514,1.04092423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012072316,1.04092423,109750.0,109740.0,0.4867336]
["bitfinex-derivatives","BTCF0:USTF0",1759012072503,1.04092423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012073818,1.13198943,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012074320,1.13198943,109750.0,109740.0,0.31429133]
["bitfinex-derivatives","BTCF0:USTF0",1759012074520,1.13198943,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012078624,1.13198943,109750.0,109740.0,0.4867336]
["bitfinex-derivatives","BTCF0:USTF0",1759012078828,1.13198943,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012079017,1.04092423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012080529,1.04088423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012080928,1.04084423,109750.0,109740.0,0.67509133]
["bitfinex-derivatives","BTCF0:USTF0",1759012081528,1.04084423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012082328,1.04084423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012082528,1.04084423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012083328,1.04084423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012086832,0.0220465,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012087033,0.93256423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012087529,0.21040423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012087727,1.04080423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012087922,0.21040423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012088129,1.04080423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012088434,0.21040423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012088932,1.04080423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012091134,0.21040423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012091336,1.04080423,109750.0,109740.0,0.74675973]
["bitfinex-derivatives","BTCF0:USTF0",1759012096538,1.04080423,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012096539,0.8524465,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012096839,0.8524065,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012097034,0.0220465,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012097239,0.8497665,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012097642,0.8524065,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012097840,0.0220465,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012098037,0.8497265,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012098440,0.8524065,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012101648,0.8524065,109750.0,109740.0,0.919202]
["bitfinex-derivatives","BTCF0:USTF0",1759012102146,0.0220465,109750.0,109740.0,0.919202]
["bitfinex-derivatives","BTCF0:USTF0",1759012102346,0.8523665,109750.0,109740.0,0.919202]
["bitfinex-derivatives","BTCF0:USTF0",1759012102747,0.83032,109750.0,109740.0,0.919202]
["bitfinex-derivatives","BTCF0:USTF0",1759012106146,0.83032,109750.0,109740.0,1.17029672]
["bitfinex-derivatives","BTCF0:USTF0",1759012110046,0.83032,109750.0,109740.0,0.44869672]
["bitfinex-derivatives","BTCF0:USTF0",1759012110241,0.83032,109750.0,109740.0,0.80949672]
["bitfinex-derivatives","BTCF0:USTF0",1759012114354,0.83032,109750.0,109740.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1759012123566,0.34215762,109760.0,109750.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1759012123866,1.19423296,109760.0,109750.0,0.4867253]
["bitfinex-derivatives","BTCF0:USTF0",1759012125765,1.19423296,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012136483,0.94313824,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012136683,1.19423296,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012137184,0.36403296,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012137483,1.19407296,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012137884,0.94297824,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012138085,1.19407296,109760.0,109750.0,0.49562921]
["bitfinex-derivatives","BTCF0:USTF0",1759012142486,1.19407296,109760.0,109750.0,0.4867253]
["bitfinex-derivatives","BTCF0:USTF0",1759012142893,1.19407296,109760.0,109750.0,0.49565468]
["bitfinex-derivatives","BTCF0:USTF0",1759012143297,1.19407296,109760.0,109750.0,0.4867253]
["bitfinex-derivatives","BTCF0:USTF0",1759012146093,1.19407296,109760.0,109750.0,0.49596384]
["bitfinex-derivatives","BTCF0:USTF0",1759012151900,0.36403296,109760.0,109750.0,0.49596384]
["bitfinex-derivatives","BTCF0:USTF0",1759012152105,1.19391296,109760.0,109750.0,0.49596384]
["bitfinex-derivatives","BTCF0:USTF0",1759012154802,1.19391296,109760.0,109750.0,0.4867253]
["bitfinex-derivatives","BTCF0:USTF0",1759012154997,1.19391296,109760.0,109750.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1759012155499,0.94281824,109760.0,109750.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1759012155806,1.19391296,109760.0,109750.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1759012156002,1.19391296,109760.0,109750.0,0.13507564]
["bitfinex-derivatives","BTCF0:USTF0",1759012157504,1.193909,109760.0,109750.0,0.13507564]
["bitfinex-derivatives","BTCF0:USTF0",1759012158602,1.31946656,109760.0,109750.0,0.13507564]
["bitfinex-derivatives","BTCF0:USTF0",1759012165900,1.31946656,109760.0,109750.0,0.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1759012166703,1.31946656,109760.0,109750.0,0.13487865]
["bitfinex-derivatives","BTCF0:USTF0",1759012167903,1.31946656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012169201,1.31934656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012170207,0.48958656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012170398,1.31930656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012173411,0.94265428,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012173605,1.31930656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012179912,0.48958656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012180112,1.31922656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012183417,0.48958656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012183609,1.31918656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012185718,1.67998656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012188022,1.30333428,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012188219,1.67998656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012198322,1.30333428,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012198525,1.67998656,109760.0,109750.0,0.13491865]
["bitfinex-derivatives","BTCF0:USTF0",1759012200223,1.67998656,109760.0,109750.0,0.1259653]
["bitfinex-derivatives","BTCF0:USTF0",1759012201424,1.67998656,109760.0,109750.0,0.17494146]
["bitfinex-derivatives","BTCF0:USTF0",1759012201613,0.85038656,109760.0,109750.0,0.17494146]
["bitfinex-derivatives","BTCF0:USTF0",1759012201923,1.67978656,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012202824,0.85038656,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012203025,0.47373428,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012203225,1.67978656,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012208028,1.31898656,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012208328,1.67978656,109760.0,109750.0,0.18388335]
["bitfinex-derivatives","BTCF0:USTF0",1759012209635,1.67978656,109760.0,109750.0,0.17494146]
["bitfinex-derivatives","BTCF0:USTF0",1759012210231,1.67978656,109760.0,109750.0,0.08387616]
["bitfinex-derivatives","BTCF0:USTF0",1759012213636,1.67978656,109760.0,109750.0,0.06162616]
["bitfinex-derivatives","BTCF0:USTF0",1759012217834,1.67978656,109760.0,109750.0,0.08379616]
["bitfinex-derivatives","BTCF0:USTF0",1759012218142,1.67978656,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012218536,1.55425182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012223343,0.72485182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012223642,1.55405182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012224443,1.30293428,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012224645,1.55405182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012225142,1.55405182,109760.0,109750.0,0.08379616]
["bitfinex-derivatives","BTCF0:USTF0",1759012230244,1.55405182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012231148,1.30293428,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012231346,0.72485182,109760.0,109750.0,0.1258852]
["bitfinex-derivatives","BTCF0:USTF0",1759012231543,1.55401182,109760.0,109750.0,0.1258852]
["bitfinex-derivatives","BTCF0:USTF0",1759012232043,0.72485182,109760.0,109750.0,0.1258852]
["bitfinex-derivatives","BTCF0:USTF0",1759012232250,1.55401182,109760.0,109750.0,0.1258852]
["bitfinex-derivatives","BTCF0:USTF0",1759012238055,1.55401182,109760.0,109750.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759012238556,1.55401182,109760.0,109750.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759012238751,1.55401182,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012239258,1.55401182,109760.0,109750.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759012239958,1.55401182,109760.0,109750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012242162,0.0910736,109740.0,109730.0,0.09186535]
["bitfinex-derivatives","BTCF0:USTF0",1759012242362,1.55394252,109740.0,109730.0,0.09186535]
["bitfinex-derivatives","BTCF0:USTF0",1759012242559,1.57532086,109740.0,109730.0,0.08295616]
["bitfinex-derivatives","BTCF0:USTF0",1759012242760,1.55394252,109740.0,109730.0,0.06185616]
["bitfinex-derivatives","BTCF0:USTF0",1759012243260,1.55394252,109740.0,109730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759012243756,0.72486252,109740.0,109730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759012243959,1.55394252,109740.0,109730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759012244666,1.57547476,109740.0,109730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759012246065,1.58450799,109740.0,109730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759012247060,0.0910819,109730.0,109720.0,0.06209616]
["bitfinex-derivatives","BTCF0:USTF0",1759012247265,0.0910819,109730.0,109720.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1759012247266,0.72446222,109730.0,109720.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1759012247462,0.70299944,109730.0,109720.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1759012247666,0.4518819,109730.0,109720.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1759012247856,0.70299944,109730.0,109720.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1759012248062,0.70299944,109730.0,109720.0,0.17559636]
["bitfinex-derivatives","BTCF0:USTF0",1759012248258,0.70299944,109730.0,109720.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1759012248459,0.70299944,109730.0,109720.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1759012248665,0.70299944,109730.0,109720.0,0.17859636]
["bitfinex-derivatives","BTCF0:USTF0",1759012249068,0.70299944,109730.0,109720.0,0.18752501]
["bitfinex-derivatives","BTCF0:USTF0",1759012249270,0.70299944,109730.0,109720.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1759012249457,1.53211944,109730.0,109720.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759012249875,0.70299944,109730.0,109720.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759012250070,1.53211944,109730.0,109720.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759012252066,0.70299944,109730.0,109720.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759012252465,0.4518819,109730.0,109720.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1759012252666,1.53211944,109730.0,109720.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1759012253070,1.53211944,109730.0,109720.0,0.13851629]
["bitfinex-derivatives","BTCF0:USTF0",1759012253370,0.70299944,109730.0,109720.0,0.13851629]
["bitfinex-derivatives","BTCF0:USTF0",1759012253572,1.53211944,109730.0,109720.0,0.13851629]
["bitfinex-derivatives","BTCF0:USTF0",1759012255472,1.17131944,109730.0,109720.0,0.13851629]
["bitfinex-derivatives","BTCF0:USTF0",1759012255673,1.17131944,109730.0,109720.0,0.04742609]
["bitfinex-derivatives","BTCF0:USTF0",1759012258375,1.17131944,109730.0,109720.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759012260171,1.53211944,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759012260376,1.55356657,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759012260576,1.80468411,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759012260769,2.20468411,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759012260975,0.0910985,109710.0,109700.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759012261174,1.53213604,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012262371,1.55330678,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012263679,1.55330678,109710.0,109700.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1759012263680,1.19254678,109710.0,109700.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1759012265180,1.17137604,109710.0,109700.0,0.1265368]
["bitfinex-derivatives","BTCF0:USTF0",1759012266070,1.17137604,109710.0,109700.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759012267279,0.34221194,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012267480,1.55451693,109720.0,109710.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759012268081,1.19371693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012269283,1.19403693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012269480,1.19603693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012269781,1.19611693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012270283,0.36563693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012270684,1.19611693,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012280591,1.32192645,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012284790,1.23083205,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012285701,1.32192255,109720.0,109710.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1759012290294,1.32192255,109720.0,109700.0,0.06199616]
["bitfinex-derivatives","BTCF0:USTF0",1759012290499,0.27956243,109710.0,109700.0,0.17527336]
["bitfinex-derivatives","BTCF0:USTF0",1759012290798,0.48945095,109710.0,109700.0,0.17527336]
["bitfinex-derivatives","BTCF0:USTF0",1759012290995,1.25025095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012291798,0.87332389,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012291996,1.25025095,109710.0,109700.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1759012293598,1.25025095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012299410,0.85025095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012302712,1.68149095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012303308,0.85025095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012303615,1.68153095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012304909,1.7025153,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012305911,1.68153095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012311221,1.68145095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012311422,0.47332389,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012311622,1.68145095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012312520,0.85025095,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012312727,1.68145095,109710.0,109700.0,0.0911472]
["bitfinex-derivatives","BTCF0:USTF0",1759012313828,1.68145095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012314023,1.68145095,109710.0,109700.0,0.1251772]
["bitfinex-derivatives","BTCF0:USTF0",1759012314233,1.68153095,109710.0,109700.0,0.1251772]
["bitfinex-derivatives","BTCF0:USTF0",1759012314526,1.68153095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012315724,0.85025095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012316029,1.68153095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012316627,0.85025095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012316925,1.68137095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012318125,1.30448389,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012318426,1.68129095,109710.0,109700.0,0.1041072]
["bitfinex-derivatives","BTCF0:USTF0",1759012319231,1.68129095,109710.0,109700.0,0.15308336]
["bitfinex-derivatives","BTCF0:USTF0",1759012320629,1.68121095,109710.0,109700.0,0.15308336]
["bitfinex-derivatives","BTCF0:USTF0",1759012321428,0.85025095,109710.0,109700.0,0.17415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012321730,0.85025095,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012321731,1.04076852,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012322234,0.20988852,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012322432,1.04068852,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012323236,1.04069986,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012323935,0.20989986,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012324236,1.04069986,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012324831,0.20989986,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012325137,1.04061986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012327434,0.85215633,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012327732,1.04061986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012328033,1.04045986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012329637,1.04045986,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012329840,1.04045986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012335840,0.20989986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012336042,1.03997986,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012337645,1.13107876,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012338741,0.30099876,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012338934,1.13091876,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012339247,1.10948243,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012339546,1.13086197,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012339747,1.13070197,109710.0,109700.0,1.12341689]
["bitfinex-derivatives","BTCF0:USTF0",1759012340546,1.19352725,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012341744,1.19340725,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012341945,0.36376725,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012342339,1.19340725,109710.0,109700.0,0.93495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012342540,1.19340725,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012354565,0.94211844,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012354760,1.19340725,109710.0,109700.0,0.57415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012359564,1.19340725,109710.0,109700.0,0.17415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012365068,1.19342124,109710.0,109700.0,0.17415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012366169,0.11249243,109710.0,109700.0,0.17415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012366468,1.10228234,109710.0,109700.0,0.17415336]
["bitfinex-derivatives","BTCF0:USTF0",1759012366673,1.10228234,109710.0,109700.0,0.53495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012366871,0.02139353,109710.0,109700.0,0.53495336]
["bitfinex-derivatives","BTCF0:USTF0",1759012367074,0.34237981,109720.0,109710.0,0.1269988]
["bitfinex-derivatives","BTCF0:USTF0",1759012367368,1.19337162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012368668,0.36377162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012368870,1.19333162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012369376,1.19533162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012371070,0.36577162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012371370,1.19533162,109720.0,109710.0,0.17601447]
["bitfinex-derivatives","BTCF0:USTF0",1759012372670,0.36577162,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012372971,1.19533162,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012374767,0.27468062,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012374972,1.08280881,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012375761,1.10417948,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012377568,0.85289067,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012377873,1.10417948,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012379666,1.19526998,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012381276,1.10417948,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012382275,1.08280881,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012382569,0.83144,109720.0,109710.0,0.53681447]
["bitfinex-derivatives","BTCF0:USTF0",1759012382872,0.002,109720.0,109710.0,0.78810328]
["bitfinex-derivatives","BTCF0:USTF0",1759012383175,0.002,109720.0,109710.0,1.13908761]
["bitfinex-derivatives","BTCF0:USTF0",1759012383772,0.002,109720.0,109710.0,1.96852761]
["bitfinex-derivatives","BTCF0:USTF0",1759012383971,0.0910721,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012384175,0.69943688,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012384371,0.36371688,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012384570,0.27264478,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012384875,1.10208478,109750.0,109740.0,0.13635744]
["bitfinex-derivatives","BTCF0:USTF0",1759012385370,1.10508478,109750.0,109740.0,0.13635744]
["bitfinex-derivatives","BTCF0:USTF0",1759012385576,1.19615038,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012386078,1.17479441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012387470,1.17471441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012390477,1.53551441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012391370,1.17471441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012392673,1.53551441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012395284,1.55677808,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012398684,0.72741808,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012398883,0.34535441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012399086,1.17455441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012399586,0.34535441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012399787,1.17455441,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012400587,1.11162561,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012401294,1.13289396,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012401491,1.11162561,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012405293,1.13290571,109750.0,109740.0,0.1271639]
["bitfinex-derivatives","BTCF0:USTF0",1759012405689,1.32126572,109750.0,109740.0,0.1045739]
["bitfinex-derivatives","BTCF0:USTF0",1759012406088,1.32126572,109750.0,109740.0,0.1256039]
["bitfinex-derivatives","BTCF0:USTF0",1759012407091,1.13290571,109750.0,109740.0,0.1256039]
["bitfinex-derivatives","BTCF0:USTF0",1759012407999,1.32126572,109750.0,109740.0,0.1256039]
["bitfinex-derivatives","BTCF0:USTF0",1759012409997,1.32126572,109750.0,109740.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012410297,0.0910739,109740.0,109730.0,0.1256075]
["bitfinex-derivatives","BTCF0:USTF0",1759012410496,0.46779392,109740.0,109730.0,0.1256075]
["bitfinex-derivatives","BTCF0:USTF0",1759012411004,0.48910438,109740.0,109730.0,0.17452355]
["bitfinex-derivatives","BTCF0:USTF0",1759012412498,0.49010438,109740.0,109730.0,0.17452355]
["bitfinex-derivatives","BTCF0:USTF0",1759012413708,0.49010438,109740.0,109730.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1759012414304,1.31914438,109740.0,109730.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1759012416400,0.49010438,109740.0,109730.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1759012416595,1.31914438,109740.0,109730.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1759012418707,0.94242436,109740.0,109730.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1759012418904,1.31914438,109740.0,109730.0,0.17452355]
["bitfinex-derivatives","BTCF0:USTF0",1759012424506,1.31914438,109740.0,109730.0,0.06241605]
["bitfinex-derivatives","BTCF0:USTF0",1759012424706,0.0910822,109730.0,109720.0,0.183644]
["bitfinex-derivatives","BTCF0:USTF0",1759012425008,0.27944221,109730.0,109720.0,0.183644]
["bitfinex-derivatives","BTCF0:USTF0",1759012427106,0.84993223,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012427309,1.67889223,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012428106,0.85924355,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012428312,1.67889223,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012431826,1.68787538,109730.0,109720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759012432422,0.0910905,109720.0,109710.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759012432723,0.82861052,109720.0,109710.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759012434627,0.82861052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012435327,1.65765052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012436029,0.82861052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012436327,1.65765052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012437731,0.82861052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012437930,1.65765052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012440535,1.29685052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012440731,1.65765052,109720.0,109710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759012444527,1.65765052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012447538,0.82861052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012447736,1.65765052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012447931,0.4518905,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012448238,1.29685052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012448839,0.46781052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012449034,1.29685052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012450537,0.9201305,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012450737,1.29685052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012451345,1.29685052,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012452130,1.29681052,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012453238,0.9200905,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012453441,1.29681052,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012453638,1.31812595,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012455939,1.31812595,109720.0,109710.0,0.08539605]
["bitfinex-derivatives","BTCF0:USTF0",1759012456336,1.31812595,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012458342,1.29681052,109720.0,109710.0,0.17649485]
["bitfinex-derivatives","BTCF0:USTF0",1759012459143,1.29681052,109720.0,109710.0,0.1275788]
["bitfinex-derivatives","BTCF0:USTF0",1759012461147,1.31807241,109720.0,109710.0,0.17659584]
["bitfinex-derivatives","BTCF0:USTF0",1759012461648,1.29681052,109720.0,109710.0,0.17659584]
["bitfinex-derivatives","BTCF0:USTF0",1759012462446,1.31807645,109720.0,109710.0,0.17659584]
["bitfinex-derivatives","BTCF0:USTF0",1759012462641,1.19264477,109720.0,109710.0,0.17659584]
["bitfinex-derivatives","BTCF0:USTF0",1759012464544,1.19264477,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012471950,0.36364477,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012472250,1.19256477,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012475556,0.36364477,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012475757,1.19252477,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012475959,0.27255427,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012476257,1.10143427,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012476751,0.27255427,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012476946,1.10143427,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012477960,0.27255427,109720.0,109710.0,0.17663584]
["bitfinex-derivatives","BTCF0:USTF0",1759012478162,1.10143427,109720.0,109710.0,0.53743584]
["bitfinex-derivatives","BTCF0:USTF0",1759012478460,1.10143427,109720.0,109710.0,0.4884188]
["bitfinex-derivatives","BTCF0:USTF0",1759012479065,0.27255427,109720.0,109710.0,0.4884188]
["bitfinex-derivatives","BTCF0:USTF0",1759012479258,1.10143427,109720.0,109710.0,0.4884188]
["bitfinex-derivatives","BTCF0:USTF0",1759012480365,1.10143427,109720.0,109710.0,0.53743029]
["bitfinex-derivatives","BTCF0:USTF0",1759012480965,1.10143427,109720.0,109710.0,0.4884188]
["bitfinex-derivatives","BTCF0:USTF0",1759012481463,1.10143427,109720.0,109710.0,0.53742858]
["bitfinex-derivatives","BTCF0:USTF0",1759012481663,1.10139427,109720.0,109710.0,0.53742858]
["bitfinex-derivatives","BTCF0:USTF0",1759012482064,1.10139427,109720.0,109710.0,0.4884188]
["bitfinex-derivatives","BTCF0:USTF0",1759012482363,1.10139427,109720.0,109710.0,0.53742721]
["bitfinex-derivatives","BTCF0:USTF0",1759012483368,1.08012834,109720.0,109710.0,0.53742721]
["bitfinex-derivatives","BTCF0:USTF0",1759012483963,0.4518878,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012484165,1.5532894,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012484563,0.7244494,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012484764,1.5532894,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012485361,1.1924894,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012485564,1.1924894,109730.0,109720.0,0.15383871]
["bitfinex-derivatives","BTCF0:USTF0",1759012486064,1.1924494,109730.0,109720.0,0.15383871]
["bitfinex-derivatives","BTCF0:USTF0",1759012486465,0.3636494,109730.0,109720.0,0.15383871]
["bitfinex-derivatives","BTCF0:USTF0",1759012487168,1.1924494,109730.0,109720.0,0.15383871]
["bitfinex-derivatives","BTCF0:USTF0",1759012487970,1.1924494,109730.0,109720.0,0.1261803]
["bitfinex-derivatives","BTCF0:USTF0",1759012488871,1.1924494,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012489170,1.5532494,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012489371,1.5532494,109730.0,109720.0,0.1264403]
["bitfinex-derivatives","BTCF0:USTF0",1759012495576,1.5532494,109730.0,109720.0,0.1048303]
["bitfinex-derivatives","BTCF0:USTF0",1759012498182,1.5532494,109730.0,109720.0,0.1264403]
["bitfinex-derivatives","BTCF0:USTF0",1759012501388,1.5532494,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012503388,0.7244494,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012503587,1.1012816,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012503894,0.2725616,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012504084,1.1012416,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012504285,0.2725616,109730.0,109720.0,0.53624871]
["bitfinex-derivatives","BTCF0:USTF0",1759012504485,1.1012416,109730.0,109720.0,0.53624871]
["bitfinex-derivatives","BTCF0:USTF0",1759012507391,1.1923236,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012508092,1.1922836,109730.0,109720.0,0.17544871]
["bitfinex-derivatives","BTCF0:USTF0",1759012517596,1.1922836,109730.0,109720.0,0.15383871]
["bitfinex-derivatives","BTCF0:USTF0",1759012518097,1.1922836,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012522892,0.3636436,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012523097,1.1921636,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012524590,1.12925969,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012526704,1.10798643,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012526898,1.12926868,109730.0,109720.0,0.17639871]
["bitfinex-derivatives","BTCF0:USTF0",1759012527095,0.0910903,109720.0,109710.0,0.53675131]
["bitfinex-derivatives","BTCF0:USTF0",1759012527297,0.48922141,109720.0,109710.0,0.53675131]
["bitfinex-derivatives","BTCF0:USTF0",1759012529003,0.48922141,109720.0,109710.0,0.53875131]
["bitfinex-derivatives","BTCF0:USTF0",1759012530694,0.48922141,109720.0,109710.0,0.53875711]
["bitfinex-derivatives","BTCF0:USTF0",1759012530898,0.48922141,109720.0,109710.0,0.17795711]
["bitfinex-derivatives","BTCF0:USTF0",1759012536000,0.48922141,109720.0,109710.0,0.15539711]
["bitfinex-derivatives","BTCF0:USTF0",1759012537007,0.85002141,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759012539712,0.85907461,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759012541308,0.85907461,109720.0,109710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759012541706,0.85907461,109720.0,109710.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759012542805,0.85907461,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759012543005,1.44749904,109720.0,109710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759012544209,1.44849904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012549924,2.27681904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012551120,1.59979904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012551316,2.42815904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012554921,1.59979904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012555120,2.42811904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012555823,1.59979904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012556021,2.42811904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012556323,2.42807904,109720.0,109710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012558127,0.46794746,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012558432,0.86844261,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012560432,0.0911152,109690.0,109680.0,0.08471841]
["bitfinex-derivatives","BTCF0:USTF0",1759012560622,0.27953963,109690.0,109680.0,0.17584201]
["bitfinex-derivatives","BTCF0:USTF0",1759012560821,1.10781963,109690.0,109680.0,0.17584201]
["bitfinex-derivatives","BTCF0:USTF0",1759012561626,1.10781963,109690.0,109680.0,0.17984201]
["bitfinex-derivatives","BTCF0:USTF0",1759012563026,1.10781963,109690.0,109680.0,0.17584201]
["bitfinex-derivatives","BTCF0:USTF0",1759012563229,1.10781963,109690.0,109680.0,0.17784201]
["bitfinex-derivatives","BTCF0:USTF0",1759012564728,1.10781963,109690.0,109680.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1759012565224,1.11676026,109690.0,109680.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1759012565431,1.30518469,109690.0,109680.0,0.08671841]
["bitfinex-derivatives","BTCF0:USTF0",1759012565615,1.34517186,109690.0,109680.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759012565823,1.70597186,109690.0,109680.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759012566221,1.70597186,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759012568424,2.10597186,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759012569932,0.0911319,109670.0,109660.0,0.06207841]
["bitfinex-derivatives","BTCF0:USTF0",1759012570118,1.69690652,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012571032,1.69690652,109670.0,109660.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759012571623,1.69688807,109670.0,109660.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759012572026,0.86860807,109670.0,109660.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759012572229,1.69688807,109670.0,109660.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759012572440,2.6461125,109670.0,109660.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759012572628,2.6461125,109670.0,109640.0,0.03499391]
["bitfinex-derivatives","BTCF0:USTF0",1759012572629,0.0911485,109650.0,109640.0,0.03499391]
["bitfinex-derivatives","BTCF0:USTF0",1759012572830,1.10785293,109650.0,109640.0,0.12615071]
["bitfinex-derivatives","BTCF0:USTF0",1759012573833,1.29627736,109650.0,109640.0,0.12615071]
["bitfinex-derivatives","BTCF0:USTF0",1759012574032,1.29627736,109650.0,109640.0,0.12915071]
["bitfinex-derivatives","BTCF0:USTF0",1759012574231,1.29627736,109650.0,109640.0,0.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1759012574232,0.4861643,109650.0,109640.0,0.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1759012574428,1.3144843,109650.0,109640.0,0.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1759012575138,1.3144843,109650.0,109640.0,0.00508391]
["bitfinex-derivatives","BTCF0:USTF0",1759012575139,1.6752843,109650.0,109640.0,0.00508391]
["bitfinex-derivatives","BTCF0:USTF0",1759012576035,1.68440614,109650.0,109640.0,0.00508391]
["bitfinex-derivatives","BTCF0:USTF0",1759012576334,1.68440614,109650.0,109640.0,0.00408391]
["bitfinex-derivatives","BTCF0:USTF0",1759012577348,1.68440614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012579337,0.85608614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012579542,1.68448614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012579744,0.8469643,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012580039,1.6753643,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012580244,0.8469643,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759012580633,0.8469643,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012580834,1.3145643,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012581131,1.4658643,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012581335,1.3145643,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012582238,1.6753643,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012583839,1.48693987,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012584243,0.65853987,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012584444,1.48697987,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012584742,1.55016185,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012586247,0.72172185,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012586448,1.55016185,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012587648,0.25160641,109650.0,109640.0,0.12777071]
["bitfinex-derivatives","BTCF0:USTF0",1759012587855,0.52326721,109660.0,109650.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759012588050,1.37307422,109660.0,109650.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759012589053,1.62468063,109660.0,109650.0,0.1256785]
["bitfinex-derivatives","BTCF0:USTF0",1759012589642,1.62468063,109660.0,109650.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759012590962,0.0911478,109650.0,109640.0,0.03461391]
["bitfinex-derivatives","BTCF0:USTF0",1759012591160,0.34275421,109650.0,109640.0,0.03461391]
["bitfinex-derivatives","BTCF0:USTF0",1759012591553,0.0911478,109650.0,109640.0,0.03461391]
["bitfinex-derivatives","BTCF0:USTF0",1759012591762,0.34275421,109650.0,109640.0,0.03461391]
["bitfinex-derivatives","BTCF0:USTF0",1759012592259,0.34275421,109650.0,109640.0,0.03661391]
["bitfinex-derivatives","BTCF0:USTF0",1759012592857,0.34275421,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012593261,0.36415615,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012593464,0.34275421,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012594260,0.36416528,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012597759,0.02141107,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012597968,1.10141748,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012598262,0.27301748,109650.0,109640.0,0.12777051]
["bitfinex-derivatives","BTCF0:USTF0",1759012598463,0.32293342,109660.0,109650.0,0.0911482]
["bitfinex-derivatives","BTCF0:USTF0",1759012598659,1.17278548,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012599558,1.26392538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012601260,0.43552538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012601463,1.26392538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012602070,1.01231897,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012602263,1.26392538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012602568,0.34438548,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012602772,1.26388538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012604062,0.43552538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012604266,1.26388538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012605068,1.26388538,109660.0,109650.0,0.49558199]
["bitfinex-derivatives","BTCF0:USTF0",1759012605668,1.26388538,109660.0,109650.0,0.4864782]
["bitfinex-derivatives","BTCF0:USTF0",1759012609763,1.26388538,109660.0,109650.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1759012616366,1.26388538,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012616674,1.26388538,109660.0,109650.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1759012616875,1.26388538,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012619676,1.17274548,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012623375,1.17266548,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012624183,0.34438548,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012624382,0.34438548,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012624583,1.17266548,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012628687,1.26380548,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012631583,1.26380548,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012635790,1.17262548,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012636090,0.27305847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012636392,1.10129847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012641698,1.19243847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012641891,1.10129847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012642290,1.10129847,109660.0,109650.0,0.17468661]
["bitfinex-derivatives","BTCF0:USTF0",1759012643197,1.10129847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012643391,0.27305847,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012643591,1.10121204,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012646700,1.22692713,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012650700,0.39868713,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012650899,0.02136563,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012651101,1.22688713,109660.0,109650.0,0.53548661]
["bitfinex-derivatives","BTCF0:USTF0",1759012659810,0.02136563,109660.0,109650.0,1.12414736]
["bitfinex-derivatives","BTCF0:USTF0",1759012660109,0.18866075,109670.0,109660.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1759012660306,1.03818646,109670.0,109660.0,0.72567234]
["bitfinex-derivatives","BTCF0:USTF0",1759012660501,0.21002646,109670.0,109660.0,1.12567234]
["bitfinex-derivatives","BTCF0:USTF0",1759012660806,1.01682075,109670.0,109660.0,1.07657075]
["bitfinex-derivatives","BTCF0:USTF0",1759012661706,1.01882075,109670.0,109660.0,1.07657075]
["bitfinex-derivatives","BTCF0:USTF0",1759012661907,1.01882075,109670.0,109660.0,0.67657075]
["bitfinex-derivatives","BTCF0:USTF0",1759012662607,1.01882075,109670.0,109660.0,0.72561032]
["bitfinex-derivatives","BTCF0:USTF0",1759012663403,1.47075235,109670.0,109660.0,0.17614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012663609,1.4920589,109670.0,109660.0,0.17614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012666413,1.4920589,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012668609,1.30339815,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012668810,1.4920589,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012671913,1.30339815,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012672119,1.4920589,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012682426,0.6638989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012682621,1.4918989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012682934,0.6638989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012683431,1.4918989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012683634,0.6638989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012684030,1.4918989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012684229,0.6638989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012684731,1.4918989,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012690436,1.4918589,109670.0,109660.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1759012699845,2.09890257,109670.0,109660.0,0.06189957]
["bitfinex-derivatives","BTCF0:USTF0",1759012700038,0.0911401,109660.0,109650.0,0.17460517]
["bitfinex-derivatives","BTCF0:USTF0",1759012700241,0.48976815,109660.0,109650.0,1.67460517]
["bitfinex-derivatives","BTCF0:USTF0",1759012702752,0.48976815,109660.0,109650.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1759012703544,0.49895131,109660.0,109650.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1759012706544,0.37320011,109660.0,109650.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1759012707646,0.36401695,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012709046,1.19189695,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012709748,0.11244665,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012710048,1.1705904,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012711847,0.3427104,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012712049,1.1705904,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012712648,0.3427104,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012712849,1.1705904,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012714843,0.3427104,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012715047,1.1705904,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012717849,0.3427104,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012718052,1.1705504,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012718247,0.3427104,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012718551,1.1705504,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012718954,0.9189801,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012719153,1.1705504,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012723156,1.19188959,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012727659,0.36404959,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012727859,1.19184959,109660.0,109650.0,0.17460797]
["bitfinex-derivatives","BTCF0:USTF0",1759012729161,1.19184959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012733361,0.94027929,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012733562,1.19184959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012739768,0.36404959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012739971,1.19176959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012742065,0.02133919,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012742266,1.10062949,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012742570,1.19176959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012743373,1.19172959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012747171,1.19172959,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012747372,1.19172959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012747777,0.36404959,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012747978,1.19172959,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012748481,0.94015929,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012748777,1.19172959,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012759490,0.11247929,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012759695,1.10050949,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012759891,1.10050949,109660.0,109650.0,0.1255684]
["bitfinex-derivatives","BTCF0:USTF0",1759012760084,1.10050949,109660.0,109650.0,0.4863684]
["bitfinex-derivatives","BTCF0:USTF0",1759012761993,0.4519375,109670.0,109660.0,0.1248201]
["bitfinex-derivatives","BTCF0:USTF0",1759012762196,1.55239741,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012762998,1.55439741,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012763500,0.72683741,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012763697,1.55439741,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012764291,0.63569991,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012764496,1.46325991,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012764697,1.21168961,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012764896,1.46325991,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012766002,1.55439161,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012768600,1.49144635,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012769300,0.66388635,109670.0,109660.0,0.17392987]
["bitfinex-derivatives","BTCF0:USTF0",1759012769509,1.03947465,109670.0,109660.0,0.36255491]
["bitfinex-derivatives","BTCF0:USTF0",1759012769702,0.21195465,109670.0,109660.0,0.36255491]
["bitfinex-derivatives","BTCF0:USTF0",1759012770205,1.03947465,109670.0,109660.0,0.36255491]
["bitfinex-derivatives","BTCF0:USTF0",1759012770405,0.21195465,109670.0,109660.0,0.36255491]
["bitfinex-derivatives","BTCF0:USTF0",1759012770595,0.02332961,109670.0,109660.0,0.36255491]
["bitfinex-derivatives","BTCF0:USTF0",1759012770797,1.03947465,109670.0,109660.0,0.72335491]
["bitfinex-derivatives","BTCF0:USTF0",1759012771003,0.21195465,109670.0,109660.0,0.72335491]
["bitfinex-derivatives","BTCF0:USTF0",1759012771204,1.03947465,109670.0,109660.0,0.67424514]
["bitfinex-derivatives","BTCF0:USTF0",1759012771410,1.01814504,109670.0,109660.0,0.72331336]
["bitfinex-derivatives","BTCF0:USTF0",1759012771799,1.01814504,109670.0,109660.0,0.67424514]
["bitfinex-derivatives","BTCF0:USTF0",1759012772711,0.002,109670.0,109660.0,0.72330053]
["bitfinex-derivatives","BTCF0:USTF0",1759012772904,1.01810504,109670.0,109660.0,0.67424514]
["bitfinex-derivatives","BTCF0:USTF0",1759012773406,0.002,109670.0,109660.0,1.26287018]
["bitfinex-derivatives","BTCF0:USTF0",1759012775714,0.002,109670.0,109660.0,2.09031018]
["bitfinex-derivatives","BTCF0:USTF0",1759012777814,0.002,109670.0,109660.0,2.15566624]
["bitfinex-derivatives","BTCF0:USTF0",1759012779512,0.002,109670.0,109660.0,1.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1759012779911,0.002,109670.0,109660.0,0.92822624]
["bitfinex-derivatives","BTCF0:USTF0",1759012780212,0.002,109670.0,109660.0,1.75562624]
["bitfinex-derivatives","BTCF0:USTF0",1759012780507,0.28092643,109700.0,109680.0,0.1037735]
["bitfinex-derivatives","BTCF0:USTF0",1759012780508,0.27973694,109700.0,109680.0,0.1037735]
["bitfinex-derivatives","BTCF0:USTF0",1759012780708,1.12836477,109700.0,109690.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1759012781512,1.03725287,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012782111,1.03825287,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012782909,0.84962783,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012783112,1.03725287,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012783314,1.03825287,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012783715,1.01698504,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012784914,1.01698504,109700.0,109690.0,0.49491908]
["bitfinex-derivatives","BTCF0:USTF0",1759012785812,1.10809194,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012788015,1.03971538,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012788309,0.28073194,109700.0,109690.0,0.67422024]
["bitfinex-derivatives","BTCF0:USTF0",1759012788514,1.10797194,109700.0,109690.0,0.67422024]
["bitfinex-derivatives","BTCF0:USTF0",1759012788819,0.82824,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012789020,1.01686504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012791119,0.18962504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012791313,1.01722504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012792016,0.8286,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012792209,1.01722504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012793119,1.01738504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012793724,1.01738504,109700.0,109690.0,0.49458154]
["bitfinex-derivatives","BTCF0:USTF0",1759012793924,1.01738504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012794221,1.01738504,109700.0,109690.0,0.49458154]
["bitfinex-derivatives","BTCF0:USTF0",1759012794521,1.01738504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012795322,1.01738504,109700.0,109690.0,0.49458154]
["bitfinex-derivatives","BTCF0:USTF0",1759012795522,1.01738504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012796921,0.18962504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012797118,1.01750504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012797624,1.01738504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012800126,0.18962504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012800326,1.01722504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012800925,0.18962504,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012801120,0.001,109700.0,109690.0,0.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1759012801324,0.001,109700.0,109690.0,1.32077474]
["bitfinex-derivatives","BTCF0:USTF0",1759012802722,0.001,109700.0,109690.0,2.14821474]
["bitfinex-derivatives","BTCF0:USTF0",1759012803129,0.001,109700.0,109690.0,1.32077474]
["bitfinex-derivatives","BTCF0:USTF0",1759012803331,0.001,109700.0,109690.0,2.14817474]
["bitfinex-derivatives","BTCF0:USTF0",1759012803529,0.001,109700.0,109690.0,1.9595497]
["bitfinex-derivatives","BTCF0:USTF0",1759012804631,0.001,109700.0,109690.0,1.1321497]
["bitfinex-derivatives","BTCF0:USTF0",1759012804830,0.001,109700.0,109690.0,1.9594297]
["bitfinex-derivatives","BTCF0:USTF0",1759012806827,0.001,109700.0,109690.0,2.03330275]
["bitfinex-derivatives","BTCF0:USTF0",1759012807026,0.001,109700.0,109690.0,2.22192779]
["bitfinex-derivatives","BTCF0:USTF0",1759012807333,0.001,109700.0,109690.0,2.17298467]
["bitfinex-derivatives","BTCF0:USTF0",1759012808130,0.18962504,109700.0,109690.0,0.61740107]
["bitfinex-derivatives","BTCF0:USTF0",1759012808428,0.28073194,109700.0,109690.0,0.17374168]
["bitfinex-derivatives","BTCF0:USTF0",1759012808634,0.46935698,109700.0,109690.0,0.17374168]
["bitfinex-derivatives","BTCF0:USTF0",1759012808831,0.49061819,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012809628,0.30199315,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012810235,0.21088625,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012810533,0.21088625,109700.0,109690.0,0.31342024]
["bitfinex-derivatives","BTCF0:USTF0",1759012810734,0.02226121,109700.0,109690.0,0.31342024]
["bitfinex-derivatives","BTCF0:USTF0",1759012810933,0.21088625,109700.0,109690.0,0.31342024]
["bitfinex-derivatives","BTCF0:USTF0",1759012812936,0.21088625,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012813138,0.21088625,109700.0,109690.0,0.31342024]
["bitfinex-derivatives","BTCF0:USTF0",1759012813636,0.21088625,109700.0,109690.0,0.67422024]
["bitfinex-derivatives","BTCF0:USTF0",1759012813837,0.21088625,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012814638,0.02226121,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012815039,0.21088625,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012815338,0.18962504,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012820150,0.18962504,109700.0,109690.0,0.53454168]
["bitfinex-derivatives","BTCF0:USTF0",1759012820343,0.18962504,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012823752,0.001,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012824250,0.18962504,109700.0,109690.0,0.72316672]
["bitfinex-derivatives","BTCF0:USTF0",1759012828651,0.001,109700.0,109690.0,0.78586338]
["bitfinex-derivatives","BTCF0:USTF0",1759012829952,0.001,109700.0,109690.0,0.53454168]
["bitfinex-derivatives","BTCF0:USTF0",1759012837457,0.001,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012842564,0.0921068,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012848057,0.001,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012851968,0.02230204,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012853175,0.001,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012855775,0.02230238,109700.0,109690.0,0.4855952]
["bitfinex-derivatives","BTCF0:USTF0",1759012860768,0.36473098,109700.0,109690.0,0.1247952]
["bitfinex-derivatives","BTCF0:USTF0",1759012860981,1.14392604,109700.0,109690.0,0.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1759012861171,1.14392604,109700.0,109680.0,0.17534443]
["bitfinex-derivatives","BTCF0:USTF0",1759012861172,0.0911152,109690.0,109680.0,0.17534443]
["bitfinex-derivatives","BTCF0:USTF0",1759012861369,1.55173928,109690.0,109680.0,0.1262877]
["bitfinex-derivatives","BTCF0:USTF0",1759012862974,1.55273928,109690.0,109680.0,0.1262877]
["bitfinex-derivatives","BTCF0:USTF0",1759012863678,0.38310238,109690.0,109680.0,0.1262877]
["bitfinex-derivatives","BTCF0:USTF0",1759012863871,0.001,109690.0,109680.0,0.78746613]
["bitfinex-derivatives","BTCF0:USTF0",1759012867278,0.001,109690.0,109680.0,0.53614443]
["bitfinex-derivatives","BTCF0:USTF0",1759012867279,0.0921152,109690.0,109680.0,0.53614443]
["bitfinex-derivatives","BTCF0:USTF0",1759012867485,0.0921152,109690.0,109680.0,0.08422673]
["bitfinex-derivatives","BTCF0:USTF0",1759012867985,0.0921152,109690.0,109680.0,0.17535033]
["bitfinex-derivatives","BTCF0:USTF0",1759012872087,0.7434369,109690.0,109680.0,0.08422673]
["bitfinex-derivatives","BTCF0:USTF0",1759012872495,1.1042369,109690.0,109680.0,0.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1759012872686,0.0911235,109680.0,109670.0,0.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1759012872990,0.0911318,109670.0,109660.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759012873190,0.79888093,109670.0,109660.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759012873990,0.80782618,109670.0,109660.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759012874891,0.79888093,109670.0,109660.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759012875286,0.7775993,109670.0,109660.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759012875491,0.7775993,109670.0,109660.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759012876993,0.79616875,109670.0,109660.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759012877488,0.79616875,109670.0,109660.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759012878196,0.80548797,109670.0,109660.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759012878488,0.95678797,109670.0,109660.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759012878693,0.80548797,109670.0,109660.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759012878989,0.80548797,109670.0,109660.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759012879191,1.22672357,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759012880002,0.0911484,109650.0,109640.0,0.01293391]
["bitfinex-derivatives","BTCF0:USTF0",1759012880196,1.55237752,109650.0,109640.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759012880589,0.7032701,109650.0,109640.0,0.09124061]
["bitfinex-derivatives","BTCF0:USTF0",1759012880788,1.5313901,109650.0,109640.0,0.10408061]
["bitfinex-derivatives","BTCF0:USTF0",1759012880985,1.5313901,109650.0,109640.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1759012882000,1.5313901,109650.0,109640.0,0.03407391]
["bitfinex-derivatives","BTCF0:USTF0",1759012882199,1.5313901,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012882401,1.5313501,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012885698,0.7032701,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012885898,1.5312701,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012886498,0.7032701,109650.0,109640.0,0.12623061]
["bitfinex-derivatives","BTCF0:USTF0",1759012886699,1.5311901,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012887096,1.5311501,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012890709,1.65729598,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012891103,1.80859598,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012891311,1.65729598,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012893313,1.65729598,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012894809,1.65729598,109650.0,109640.0,0.01392391]
["bitfinex-derivatives","BTCF0:USTF0",1759012897321,1.65729598,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012898417,1.67852414,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012899017,1.31772414,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012899219,1.67852414,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012904015,0.85064414,109650.0,109640.0,0.00108391]
["bitfinex-derivatives","BTCF0:USTF0",1759012904219,1.67844414,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012906619,0.85064414,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012906821,1.67840414,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012907020,0.85064414,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012907221,1.67840414,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012910926,1.67832414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012911321,1.45215656,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012911527,1.31752414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012911727,1.67832414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012912927,0.85064414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012913131,1.67832414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012914022,1.31752414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012914324,1.67832414,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012920833,1.65709598,109650.0,109640.0,0.12623031]
["bitfinex-derivatives","BTCF0:USTF0",1759012921028,1.67842931,109650.0,109640.0,0.12622791]
["bitfinex-derivatives","BTCF0:USTF0",1759012921229,1.67842931,109650.0,109640.0,0.03507391]
["bitfinex-derivatives","BTCF0:USTF0",1759012921934,1.67842931,109650.0,109640.0,0.12622861]
["bitfinex-derivatives","BTCF0:USTF0",1759012924737,1.31762931,109650.0,109640.0,0.12622861]
["bitfinex-derivatives","BTCF0:USTF0",1759012925540,0.11248173,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012925739,1.12889552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012927840,0.30121552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012928034,1.12889552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012928838,0.30121552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012929036,1.12889552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012933542,0.94016173,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012933840,1.12889552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012934942,0.30121552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012935143,1.12885552,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012936034,0.84897333,109650.0,109640.0,0.57528534]
["bitfinex-derivatives","BTCF0:USTF0",1759012936235,0.98865355,109670.0,109640.0,1.26449619]
["bitfinex-derivatives","BTCF0:USTF0",1759012936441,1.00994873,109670.0,109660.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759012936746,1.66552252,109670.0,109660.0,0.1261298]
["bitfinex-derivatives","BTCF0:USTF0",1759012937148,0.30294422,109670.0,109660.0,0.1261298]
["bitfinex-derivatives","BTCF0:USTF0",1759012937348,0.22859842,109670.0,109660.0,0.31486359]
["bitfinex-derivatives","BTCF0:USTF0",1759012937644,1.05623842,109670.0,109660.0,0.7639597]
["bitfinex-derivatives","BTCF0:USTF0",1759012938848,0.22859842,109670.0,109660.0,0.7639597]
["bitfinex-derivatives","BTCF0:USTF0",1759012939049,0.02326828,109670.0,109660.0,1.32250751]
["bitfinex-derivatives","BTCF0:USTF0",1759012939351,0.002,109670.0,109660.0,1.32238818]
["bitfinex-derivatives","BTCF0:USTF0",1759012939846,0.002,109670.0,109660.0,2.1010114]
["bitfinex-derivatives","BTCF0:USTF0",1759012940146,0.002,109670.0,109660.0,2.14995465]
["bitfinex-derivatives","BTCF0:USTF0",1759012941241,0.002,109670.0,109660.0,1.39357944]
["bitfinex-derivatives","BTCF0:USTF0",1759012941447,0.002,109670.0,109660.0,2.22113944]
["bitfinex-derivatives","BTCF0:USTF0",1759012941746,0.002,109670.0,109660.0,1.39357944]
["bitfinex-derivatives","BTCF0:USTF0",1759012941948,0.002,109670.0,109660.0,2.22113944]
["bitfinex-derivatives","BTCF0:USTF0",1759012943150,0.002,109670.0,109660.0,1.32235465]
["bitfinex-derivatives","BTCF0:USTF0",1759012943348,0.002,109670.0,109660.0,2.14987465]
["bitfinex-derivatives","BTCF0:USTF0",1759012943753,0.002,109670.0,109660.0,1.32235465]
["bitfinex-derivatives","BTCF0:USTF0",1759012943949,0.002,109670.0,109660.0,2.14987465]
["bitfinex-derivatives","BTCF0:USTF0",1759012944751,0.002,109670.0,109660.0,2.14983465]
["bitfinex-derivatives","BTCF0:USTF0",1759012945049,0.002,109670.0,109660.0,2.22303523]
["bitfinex-derivatives","BTCF0:USTF0",1759012946453,0.002,109670.0,109660.0,1.01808765]
["bitfinex-derivatives","BTCF0:USTF0",1759012946646,0.002,109670.0,109660.0,2.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1759012947750,0.002,109670.0,109660.0,1.39555523]
["bitfinex-derivatives","BTCF0:USTF0",1759012947946,0.002,109670.0,109660.0,2.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1759012948351,0.002,109670.0,109660.0,2.58379523]
["bitfinex-derivatives","BTCF0:USTF0",1759012949753,0.002,109670.0,109660.0,1.75635523]
["bitfinex-derivatives","BTCF0:USTF0",1759012949953,0.002,109670.0,109660.0,2.58375523]
["bitfinex-derivatives","BTCF0:USTF0",1759012950654,0.002,109670.0,109660.0,2.45771481]
["bitfinex-derivatives","BTCF0:USTF0",1759012956249,0.002,109670.0,109660.0,2.45767481]
["bitfinex-derivatives","BTCF0:USTF0",1759012959468,0.002,109670.0,109660.0,2.05767481]
["bitfinex-derivatives","BTCF0:USTF0",1759012962970,0.002,109670.0,109660.0,1.80624765]
["bitfinex-derivatives","BTCF0:USTF0",1759012963168,0.002,109670.0,109660.0,2.05767481]
["bitfinex-derivatives","BTCF0:USTF0",1759012965273,0.002,109670.0,109660.0,2.00873156]
["bitfinex-derivatives","BTCF0:USTF0",1759012965478,0.002,109670.0,109660.0,1.7573044]
["bitfinex-derivatives","BTCF0:USTF0",1759012965771,0.002,109670.0,109660.0,2.00873156]
["bitfinex-derivatives","BTCF0:USTF0",1759012966365,0.002,109670.0,109660.0,2.07408762]
["bitfinex-derivatives","BTCF0:USTF0",1759012967768,0.34254786,109690.0,109680.0,0.0911232]
["bitfinex-derivatives","BTCF0:USTF0",1759012967973,0.36380703,109690.0,109680.0,0.1266532]
["bitfinex-derivatives","BTCF0:USTF0",1759012969476,0.36680703,109690.0,109680.0,0.1266532]
["bitfinex-derivatives","BTCF0:USTF0",1759012974779,0.34554786,109690.0,109680.0,0.1266532]
["bitfinex-derivatives","BTCF0:USTF0",1759012974978,0.36681632,109690.0,109680.0,0.1266532]
["bitfinex-derivatives","BTCF0:USTF0",1759012978984,1.10289562,109690.0,109680.0,0.4874532]
["bitfinex-derivatives","BTCF0:USTF0",1759012979279,0.02426846,109690.0,109680.0,0.53649478]
["bitfinex-derivatives","BTCF0:USTF0",1759012979487,0.02426846,109690.0,109680.0,0.78792194]
["bitfinex-derivatives","BTCF0:USTF0",1759012980586,0.003,109690.0,109680.0,0.73888036]
["bitfinex-derivatives","BTCF0:USTF0",1759012980982,0.003,109690.0,109680.0,0.80423642]
["bitfinex-derivatives","BTCF0:USTF0",1759012981183,0.003,109690.0,109680.0,1.63143642]
["bitfinex-derivatives","BTCF0:USTF0",1759012981383,0.003,109690.0,109680.0,1.56608036]
["bitfinex-derivatives","BTCF0:USTF0",1759012982792,1.13937099,109720.0,109710.0,0.1266283]
["bitfinex-derivatives","BTCF0:USTF0",1759012982991,1.16061455,109720.0,109710.0,0.1266283]
["bitfinex-derivatives","BTCF0:USTF0",1759012993992,1.16061455,109720.0,109710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759012995389,0.0929683,109710.0,109700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759012995692,0.0929683,109710.0,109700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759012995693,0.72643902,109710.0,109700.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759012999197,0.72643902,109710.0,109700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759013000891,0.72643902,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013001492,0.0911066,109700.0,109690.0,0.4652689]
["bitfinex-derivatives","BTCF0:USTF0",1759013001700,1.08025716,109700.0,109690.0,0.4867089]
["bitfinex-derivatives","BTCF0:USTF0",1759013003197,1.17136376,109700.0,109690.0,0.4867089]
["bitfinex-derivatives","BTCF0:USTF0",1759013005202,0.9199366,109700.0,109690.0,0.53569916]
["bitfinex-derivatives","BTCF0:USTF0",1759013005403,1.17136376,109700.0,109690.0,0.53569916]
["bitfinex-derivatives","BTCF0:USTF0",1759013005706,1.19261216,109700.0,109690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013005901,1.55341216,109700.0,109690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013008804,1.55341216,109700.0,109690.0,0.1259149]
["bitfinex-derivatives","BTCF0:USTF0",1759013012412,0.72645216,109700.0,109690.0,0.1259149]
["bitfinex-derivatives","BTCF0:USTF0",1759013012710,1.67904828,109700.0,109690.0,0.1259149]
["bitfinex-derivatives","BTCF0:USTF0",1759013014615,1.67904828,109700.0,109690.0,0.17490516]
["bitfinex-derivatives","BTCF0:USTF0",1759013018004,0.0911149,109690.0,109680.0,0.17491166]
["bitfinex-derivatives","BTCF0:USTF0",1759013018307,0.66358429,109690.0,109680.0,0.17491166]
["bitfinex-derivatives","BTCF0:USTF0",1759013021710,0.66358429,109690.0,109680.0,0.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1759013023614,0.66358429,109690.0,109680.0,0.17491346]
["bitfinex-derivatives","BTCF0:USTF0",1759013024515,0.66358429,109690.0,109680.0,0.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1759013027511,0.6728661,109690.0,109680.0,0.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1759013028818,1.4997861,109690.0,109680.0,0.08379026]
["bitfinex-derivatives","BTCF0:USTF0",1759013029221,1.4997861,109690.0,109680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013030115,0.6728661,109690.0,109680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013030417,1.4997861,109690.0,109680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759013033724,2.08831774,109690.0,109680.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759013034022,0.0929924,109680.0,109670.0,0.08349026]
["bitfinex-derivatives","BTCF0:USTF0",1759013034325,0.85211743,109680.0,109670.0,0.08349026]
["bitfinex-derivatives","BTCF0:USTF0",1759013034622,1.67903743,109680.0,109670.0,0.08349026]
["bitfinex-derivatives","BTCF0:USTF0",1759013035024,0.85211743,109680.0,109670.0,0.08349026]
["bitfinex-derivatives","BTCF0:USTF0",1759013035222,1.67903743,109680.0,109670.0,0.08349026]
["bitfinex-derivatives","BTCF0:USTF0",1759013035821,1.67903743,109680.0,109670.0,0.08549026]
["bitfinex-derivatives","BTCF0:USTF0",1759013036315,0.85211743,109680.0,109670.0,0.08549026]
["bitfinex-derivatives","BTCF0:USTF0",1759013036618,1.67903743,109680.0,109670.0,0.08549026]
["bitfinex-derivatives","BTCF0:USTF0",1759013037924,1.49050579,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013040322,0.66358579,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013040527,1.49050579,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013042035,1.56404296,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013042331,1.7525746,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013043226,1.73131285,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013043422,0.92564886,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013043623,0.56484886,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013043826,1.18198121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013044826,0.35506121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013045033,1.18198121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013046227,1.2003333,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013046628,1.18198121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013047126,1.18198121,109680.0,109670.0,0.17662076]
["bitfinex-derivatives","BTCF0:USTF0",1759013047426,1.18198121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013047732,0.35506121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013047928,1.18198121,109680.0,109670.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1759013050238,1.20324737,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013051230,1.20324737,109680.0,109670.0,0.08549026]
["bitfinex-derivatives","BTCF0:USTF0",1759013051427,1.20324737,109680.0,109670.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1759013051735,1.77080146,109680.0,109670.0,0.05099026]
["bitfinex-derivatives","BTCF0:USTF0",1759013052428,1.77080146,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013052731,1.75257901,109680.0,109670.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759013052939,1.75257901,109680.0,109670.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759013054433,1.37551573,109680.0,109670.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759013054631,1.75257901,109680.0,109670.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759013057336,1.75257901,109680.0,109670.0,0.08621026]
["bitfinex-derivatives","BTCF0:USTF0",1759013058039,1.75257901,109680.0,109670.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759013059341,1.75257901,109680.0,109670.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759013059833,2.17103749,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013060061,2.35956913,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013060534,1.98242585,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013060738,2.35948913,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013060935,2.17095749,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759013062534,0.0911363,109660.0,109650.0,2.02284026]
["bitfinex-derivatives","BTCF0:USTF0",1759013062740,1.10654794,109660.0,109650.0,2.02284026]
["bitfinex-derivatives","BTCF0:USTF0",1759013064742,1.10654794,109660.0,109650.0,1.92269026]
["bitfinex-derivatives","BTCF0:USTF0",1759013064937,1.29694958,109660.0,109650.0,0.44452026]
["bitfinex-derivatives","BTCF0:USTF0",1759013065341,1.29694958,109660.0,109650.0,1.94452026]
["bitfinex-derivatives","BTCF0:USTF0",1759013065744,0.47006958,109660.0,109650.0,0.53566486]
["bitfinex-derivatives","BTCF0:USTF0",1759013065942,1.29694958,109660.0,109650.0,0.7241965]
["bitfinex-derivatives","BTCF0:USTF0",1759013066337,1.29694958,109660.0,109650.0,2.2241965]
["bitfinex-derivatives","BTCF0:USTF0",1759013066538,1.10841794,109660.0,109650.0,2.2241965]
["bitfinex-derivatives","BTCF0:USTF0",1759013066836,0.28153794,109660.0,109650.0,2.2241965]
["bitfinex-derivatives","BTCF0:USTF0",1759013067036,1.10841794,109660.0,109650.0,2.2241965]
["bitfinex-derivatives","BTCF0:USTF0",1759013067442,1.10841794,109660.0,109650.0,2.03566486]
["bitfinex-derivatives","BTCF0:USTF0",1759013068546,1.29694958,109660.0,109650.0,2.03566486]
["bitfinex-derivatives","BTCF0:USTF0",1759013074647,1.17142602,109660.0,109650.0,2.03566486]
["bitfinex-derivatives","BTCF0:USTF0",1759013077347,1.17142602,109660.0,109650.0,1.67486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013079544,1.17142602,109660.0,109650.0,0.17486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013083851,0.0930063,109660.0,109650.0,0.17486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013084052,1.19263021,109660.0,109650.0,0.17486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013085550,1.17134602,109660.0,109650.0,0.17486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013087856,1.19263832,109660.0,109650.0,0.17486486]
["bitfinex-derivatives","BTCF0:USTF0",1759013090556,1.19263832,109660.0,109650.0,0.08372026]
["bitfinex-derivatives","BTCF0:USTF0",1759013091153,1.2017754,109660.0,109650.0,0.08372026]
["bitfinex-derivatives","BTCF0:USTF0",1759013095360,1.22052552,109660.0,109650.0,0.08372026]
["bitfinex-derivatives","BTCF0:USTF0",1759013097163,0.9689858,109660.0,109650.0,0.08372026]
["bitfinex-derivatives","BTCF0:USTF0",1759013097363,1.22052552,109660.0,109650.0,0.08372026]
["bitfinex-derivatives","BTCF0:USTF0",1759013097958,1.98132552,109660.0,109640.0,0.42327417]
["bitfinex-derivatives","BTCF0:USTF0",1759013098160,0.70535472,109650.0,109640.0,0.04907417]
["bitfinex-derivatives","BTCF0:USTF0",1759013098358,0.72664702,109650.0,109640.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759013099558,0.72664702,109650.0,109640.0,0.03593391]
["bitfinex-derivatives","BTCF0:USTF0",1759013099862,1.55680702,109650.0,109640.0,0.03593391]
["bitfinex-derivatives","BTCF0:USTF0",1759013100662,1.55680702,109650.0,109640.0,0.03793391]
["bitfinex-derivatives","BTCF0:USTF0",1759013101455,1.95680702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013102564,1.95792702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013107662,1.95768702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013112171,0.8751073,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013112370,1.95840702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013113570,1.12664702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013113870,1.95840702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013129579,1.99121721,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013130883,1.95840702,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013132689,1.93711472,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013132883,1.95844549,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013136591,1.89562696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013137689,1.06386696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013137889,1.89414696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013138496,1.06386696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013138681,1.89410696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013139386,1.49410696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013140891,1.52691715,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013141491,1.71563834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013142489,1.68282815,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013142888,1.71563834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013149901,0.88539834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013150113,1.71663834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013150594,1.71639834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013152389,0.88539834,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013152599,1.68334815,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013152889,1.49462696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013154894,0.47514577,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013155099,1.30570577,109650.0,109640.0,0.03695391]
["bitfinex-derivatives","BTCF0:USTF0",1759013155398,1.49442696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013156798,1.64582696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013157800,0.66386696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013157993,1.49470696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013160199,0.66386696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013160399,1.49450696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013160899,1.30578577,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013161091,1.49450696,109650.0,109640.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1759013165904,1.49450696,109650.0,109640.0,0.01516391]
["bitfinex-derivatives","BTCF0:USTF0",1759013166105,1.49450696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013166402,1.49450696,109650.0,109640.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1759013171494,1.49450696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013171802,1.49450696,109650.0,109640.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1759013171993,1.49450696,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013173408,0.47514577,109650.0,109640.0,0.50461959]
["bitfinex-derivatives","BTCF0:USTF0",1759013173610,1.49386696,109650.0,109640.0,0.50461959]
["bitfinex-derivatives","BTCF0:USTF0",1759013173803,1.30514577,109650.0,109640.0,0.41346629]
["bitfinex-derivatives","BTCF0:USTF0",1759013174408,1.30514577,109650.0,109640.0,0.2247451]
["bitfinex-derivatives","BTCF0:USTF0",1759013174905,1.49386696,109650.0,109640.0,0.2247451]
["bitfinex-derivatives","BTCF0:USTF0",1759013180799,1.49330696,109650.0,109640.0,0.2247451]
["bitfinex-derivatives","BTCF0:USTF0",1759013182609,0.47514577,109650.0,109640.0,0.3158984]
["bitfinex-derivatives","BTCF0:USTF0",1759013182803,1.30450577,109650.0,109640.0,0.95360985]
["bitfinex-derivatives","BTCF0:USTF0",1759013183408,1.30450577,109650.0,109640.0,0.90461959]
["bitfinex-derivatives","BTCF0:USTF0",1759013184106,1.30450577,109650.0,109640.0,0.95360985]
["bitfinex-derivatives","BTCF0:USTF0",1759013184308,1.30450577,109650.0,109640.0,0.90461959]
["bitfinex-derivatives","BTCF0:USTF0",1759013186510,1.49322696,109650.0,109640.0,0.7158984]
["bitfinex-derivatives","BTCF0:USTF0",1759013190113,1.49322696,109650.0,109640.0,0.90461959]
["bitfinex-derivatives","BTCF0:USTF0",1759013190418,1.49322696,109650.0,109640.0,0.7158984]
["bitfinex-derivatives","BTCF0:USTF0",1759013190614,1.49322696,109650.0,109640.0,0.43602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013190815,1.49322696,109650.0,109640.0,0.6247451]
["bitfinex-derivatives","BTCF0:USTF0",1759013195130,1.49322696,109650.0,109640.0,0.43602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013195315,1.49322696,109650.0,109640.0,0.6247451]
["bitfinex-derivatives","BTCF0:USTF0",1759013198520,0.47514577,109650.0,109640.0,0.43602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013198818,1.30402577,109650.0,109640.0,0.43602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013199514,1.30402577,109650.0,109640.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013202926,0.47514577,109650.0,109640.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013203123,0.94314577,109650.0,109640.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013203425,1.30394577,109650.0,109640.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1759013207926,1.55551749,109650.0,109640.0,0.01494391]
["bitfinex-derivatives","BTCF0:USTF0",1759013208220,1.95551749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013211728,1.70394577,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013211930,1.95551749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013214931,1.12671749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013215234,1.95583749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013216526,1.9740866,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013217139,1.95583749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013221546,1.12671749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013221739,1.95551749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013222941,1.12671749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013223239,1.95531749,109650.0,109640.0,0.01580391]
["bitfinex-derivatives","BTCF0:USTF0",1759013223440,1.95531749,109650.0,109640.0,0.03859391]
["bitfinex-derivatives","BTCF0:USTF0",1759013227547,1.95531749,109650.0,109640.0,0.01580391]
["bitfinex-derivatives","BTCF0:USTF0",1759013233451,1.95531749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013240660,1.98812768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013242862,1.98816768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013243459,0.90795596,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013243655,1.98816768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013243961,1.15952768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013244356,1.95683749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013244665,1.12671749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013244968,1.95683749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013245173,1.98964768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013246069,1.95727749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013248670,1.12671749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013248968,1.95727749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013249268,1.02654577,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013249470,2.10919749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013251270,2.10915749,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013251673,2.14196768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013252374,1.89039596,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013252569,2.14196768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013254867,1.05935596,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013255071,2.14212768,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013258576,2.26801614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013259476,1.86801614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013261578,1.83520595,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013264681,0.66387586,109650.0,109640.0,0.226454]
["bitfinex-derivatives","BTCF0:USTF0",1759013264878,0.47514577,109650.0,109640.0,0.226454]
["bitfinex-derivatives","BTCF0:USTF0",1759013265077,1.49439586,109650.0,109640.0,0.226454]
["bitfinex-derivatives","BTCF0:USTF0",1759013265277,1.49439586,109650.0,109640.0,0.03772391]
["bitfinex-derivatives","BTCF0:USTF0",1759013268183,1.49439586,109650.0,109640.0,0.01487391]
["bitfinex-derivatives","BTCF0:USTF0",1759013273084,1.49439586,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013273384,1.30566577,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013273587,1.49439586,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013274583,0.66387586,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013274784,1.49375586,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013279785,1.49375586,109650.0,109640.0,0.01484391]
["bitfinex-derivatives","BTCF0:USTF0",1759013279986,0.66387586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013280178,1.49335586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013280374,1.49323586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013280578,1.49343586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013281587,0.66387586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013281775,1.49339586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013284085,1.30478577,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013284284,1.49351586,109650.0,109640.0,0.03690391]
["bitfinex-derivatives","BTCF0:USTF0",1759013287288,1.49351586,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013287485,1.52632605,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013294796,1.71505614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013299993,1.86645614,109650.0,109640.0,0.00208391]
["bitfinex-derivatives","BTCF0:USTF0",1759013301189,1.86645614,109650.0,109640.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759013301390,0.0911617,109630.0,109620.0,0.06234026]
["bitfinex-derivatives","BTCF0:USTF0",1759013301586,1.49054256,109630.0,109620.0,0.06234026]
["bitfinex-derivatives","BTCF0:USTF0",1759013302296,1.49062647,109630.0,109620.0,0.08496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013302497,1.49062647,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013304400,1.49965176,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013306592,1.57321518,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013308807,0.74469518,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013309100,1.57321518,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013310705,0.74469518,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013310906,1.57321518,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013320505,1.63617667,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013321615,0.80765667,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013321816,1.63617667,109630.0,109620.0,0.09496026]
["bitfinex-derivatives","BTCF0:USTF0",1759013335321,1.63617667,109630.0,109620.0,0.07234026]
["bitfinex-derivatives","BTCF0:USTF0",1759013339426,1.38448509,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013339824,1.63617667,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013340122,1.63609667,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013341930,0.80765667,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013342229,1.63609667,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013343430,1.6147659,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013343634,1.6362906,109630.0,109620.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1759013345228,1.6362906,109630.0,109620.0,0.05899026]
["bitfinex-derivatives","BTCF0:USTF0",1759013346022,2.0362906,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759013346637,0.09117,109620.0,109610.0,0.04899026]
["bitfinex-derivatives","BTCF0:USTF0",1759013346837,0.72518628,109620.0,109610.0,0.04899026]
["bitfinex-derivatives","BTCF0:USTF0",1759013347335,0.0911783,109610.0,109600.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1759013347528,1.17130988,109610.0,109600.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1759013348129,1.16530988,109610.0,109600.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1759013348428,1.15930988,109610.0,109600.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1759013348636,1.15930988,109610.0,109600.0,0.4940963]
["bitfinex-derivatives","BTCF0:USTF0",1759013349231,1.15930988,109610.0,109600.0,0.5010963]
["bitfinex-derivatives","BTCF0:USTF0",1759013355645,1.18123254,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013357844,0.92954096,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013358043,1.18123254,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013358544,0.35279254,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013358745,1.18127254,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013359347,1.15934988,109610.0,109600.0,0.1402963]
["bitfinex-derivatives","BTCF0:USTF0",1759013361448,1.15934988,109610.0,109600.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1759013361642,1.94215766,109610.0,109600.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759013362048,2.09355766,109610.0,109600.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759013362244,2.09355766,109610.0,109580.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759013362245,0.091195,109590.0,109580.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759013362555,1.48140305,109590.0,109570.0,0.48656818]
["bitfinex-derivatives","BTCF0:USTF0",1759013362843,0.25169158,109580.0,109570.0,0.48656818]
["bitfinex-derivatives","BTCF0:USTF0",1759013363343,0.34089488,109580.0,109570.0,0.12576818]
["bitfinex-derivatives","BTCF0:USTF0",1759013363842,0.24969158,109580.0,109570.0,0.13276818]
["bitfinex-derivatives","BTCF0:USTF0",1759013364044,0.24869158,109580.0,109570.0,0.13276818]
["bitfinex-derivatives","BTCF0:USTF0",1759013364241,0.24869158,109580.0,109570.0,0.12576818]
["bitfinex-derivatives","BTCF0:USTF0",1759013364446,0.24869158,109580.0,109570.0,0.13276818]
["bitfinex-derivatives","BTCF0:USTF0",1759013364848,0.24869158,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013365548,0.32074905,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013366047,1.14926905,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013366942,1.24047235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013368248,0.41195235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013368444,1.24051235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013368749,0.41195235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013368945,1.24051235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013369550,0.99182077,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013369752,1.24351235,109580.0,109570.0,0.13876818]
["bitfinex-derivatives","BTCF0:USTF0",1759013369951,1.24351235,109580.0,109570.0,0.04755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013370354,1.24351235,109580.0,109570.0,0.02620738]
["bitfinex-derivatives","BTCF0:USTF0",1759013370849,1.24351235,109580.0,109570.0,0.04755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013371345,1.24351235,109580.0,109570.0,0.04155738]
["bitfinex-derivatives","BTCF0:USTF0",1759013371554,1.24351235,109580.0,109570.0,0.03755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013374960,0.41495235,109580.0,109570.0,0.03755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013375162,1.24355235,109580.0,109570.0,0.03755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013379660,0.41495235,109580.0,109570.0,0.03755738]
["bitfinex-derivatives","BTCF0:USTF0",1759013380063,1.24355235,109580.0,109570.0,0.12876898]
["bitfinex-derivatives","BTCF0:USTF0",1759013380565,1.36972881,109580.0,109570.0,0.12876898]
["bitfinex-derivatives","BTCF0:USTF0",1759013380765,0.16326077,109580.0,109570.0,0.12876898]
["bitfinex-derivatives","BTCF0:USTF0",1759013381067,1.18079479,109580.0,109570.0,0.12876898]
["bitfinex-derivatives","BTCF0:USTF0",1759013381458,1.52112881,109580.0,109570.0,0.10741898]
["bitfinex-derivatives","BTCF0:USTF0",1759013381760,1.52112881,109580.0,109570.0,0.00311738]
["bitfinex-derivatives","BTCF0:USTF0",1759013381761,1.75265353,109580.0,109570.0,0.00311738]
["bitfinex-derivatives","BTCF0:USTF0",1759013382163,2.15265353,109580.0,109570.0,0.00311738]
["bitfinex-derivatives","BTCF0:USTF0",1759013382359,2.15265353,109580.0,109570.0,0.00211738]
["bitfinex-derivatives","BTCF0:USTF0",1759013382558,2.15265353,109580.0,109570.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1759013382763,2.15365353,109580.0,109570.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1759013383270,2.15369353,109580.0,109570.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1759013383663,1.32505353,109580.0,109570.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1759013384066,2.15369353,109580.0,109570.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1759013385367,2.15369353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013385858,2.15569353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013387761,1.77782549,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013387961,2.15569353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013388865,2.15473353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013389066,2.15773353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013389661,2.15973353,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013390470,2.19254372,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013390969,1.81467568,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013391172,2.19258372,109580.0,109570.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1759013391367,0.58599568,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013391561,1.55097353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013391761,0.53271951,109580.0,109570.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1759013391966,1.36203951,109580.0,109570.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1759013392467,1.55097353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013392667,0.72165353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013392872,1.55097353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013393570,1.55197353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013393770,1.55397353,109580.0,109570.0,0.03627738]
["bitfinex-derivatives","BTCF0:USTF0",1759013393981,0.10418219,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013394292,0.93334219,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013394491,0.10418219,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013394787,0.93334219,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013395180,0.93334219,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013395992,1.02454539,109580.0,109570.0,0.88828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013396194,1.02454539,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013397595,0.95248792,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013398295,0.95248792,109580.0,109570.0,0.88828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013398487,0.03212472,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013398694,0.86172472,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013402496,0.86212472,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013407200,0.95332742,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013407396,1.14226144,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013409603,0.95332742,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013409792,1.14226144,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013410996,1.1423753,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013412303,1.1423753,109580.0,109570.0,0.88828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013412504,1.1423753,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013413503,1.1423753,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013417810,1.1418153,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013419917,0.12344128,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013420212,1.0505326,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013420513,1.1417359,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013422809,1.1417359,109580.0,109570.0,0.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013423003,1.1417359,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013426210,1.1417359,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013426411,0.3123759,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013426607,1.05078706,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013427214,1.14199036,109580.0,109570.0,1.077223]
["bitfinex-derivatives","BTCF0:USTF0",1759013429917,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013430116,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013430318,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013430918,1.14199036,109580.0,109570.0,0.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013431120,1.50279036,109580.0,109570.0,0.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013431421,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013431919,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013432320,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013432718,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013433124,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013433319,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013435022,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013435621,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013436126,1.50279036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013436517,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013438716,1.14199036,109580.0,109570.0,0.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013438923,1.14199036,109580.0,109570.0,0.716423]
["bitfinex-derivatives","BTCF0:USTF0",1759013439425,1.14199036,109580.0,109570.0,0.316423]
["bitfinex-derivatives","BTCF0:USTF0",1759013440023,1.50279036,109580.0,109570.0,0.316423]
["bitfinex-derivatives","BTCF0:USTF0",1759013440226,1.14199036,109580.0,109570.0,0.316423]
["bitfinex-derivatives","BTCF0:USTF0",1759013440524,1.20494666,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013445731,0.95305634,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013445928,1.20494666,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013447622,1.56574666,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013448130,1.20494666,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013448530,0.95305634,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013448731,1.20494666,109580.0,109570.0,0.12748898]
["bitfinex-derivatives","BTCF0:USTF0",1759013450035,0.95245634,109580.0,109570.0,0.48828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013452533,0.86125304,109580.0,109570.0,0.48828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013454833,0.03253304,109580.0,109570.0,0.48828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013455030,0.86125304,109580.0,109570.0,0.48828898]
["bitfinex-derivatives","BTCF0:USTF0",1759013455335,0.86125304,109580.0,109570.0,0.7401793]
["bitfinex-derivatives","BTCF0:USTF0",1759013460335,0.03253304,109580.0,109570.0,1.1401793]
["bitfinex-derivatives","BTCF0:USTF0",1759013460638,0.86125304,109580.0,109570.0,1.1401793]
["bitfinex-derivatives","BTCF0:USTF0",1759013461225,0.03253304,109580.0,109570.0,1.1401793]
["bitfinex-derivatives","BTCF0:USTF0",1759013461431,0.01,109580.0,109570.0,1.20553536]
["bitfinex-derivatives","BTCF0:USTF0",1759013461735,0.53324391,109590.0,109580.0,0.1267233]
["bitfinex-derivatives","BTCF0:USTF0",1759013461927,0.02325751,109590.0,109580.0,0.73941362]
["bitfinex-derivatives","BTCF0:USTF0",1759013462135,0.02325751,109590.0,109580.0,1.13941362]
["bitfinex-derivatives","BTCF0:USTF0",1759013462334,8.391e-05,109590.0,109580.0,1.13941362]
["bitfinex-derivatives","BTCF0:USTF0",1759013463340,8.391e-05,109590.0,109580.0,1.20476968]
["bitfinex-derivatives","BTCF0:USTF0",1759013463540,0.7551573,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013463742,1.5836212,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013464436,0.47513098,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013464737,1.5767813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013465439,1.2159813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013465834,1.5767813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013466037,1.2159813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013466546,1.5767813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013467541,1.64965854,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013468536,1.28885854,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013469942,1.2159813,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013470636,0.3872213,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013470842,1.2160213,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013472043,1.28805248,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013473053,1.28805248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013474250,1.64885248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013474946,1.28805248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013475448,1.64885248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013476550,1.63885248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013476851,1.39296216,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013477055,1.64485248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013479356,1.64485248,109620.0,109610.0,0.1266983]
["bitfinex-derivatives","BTCF0:USTF0",1759013483450,1.64485248,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013483754,1.64481248,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013486055,1.66315889,109620.0,109610.0,0.1266978]
["bitfinex-derivatives","BTCF0:USTF0",1759013487456,1.66315889,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013489857,1.66315889,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013491151,1.69596908,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013493059,1.69596908,109620.0,109610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759013496064,1.69596908,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013499672,0.86720138,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013499871,1.69572138,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013502568,1.82144972,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013510279,1.82150131,109620.0,109610.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1759013511275,1.97300131,109620.0,109610.0,0.1048577]
["bitfinex-derivatives","BTCF0:USTF0",1759013511482,0.091178,109610.0,109600.0,0.1048609]
["bitfinex-derivatives","BTCF0:USTF0",1759013511778,0.3031928,109610.0,109600.0,0.1259709]
["bitfinex-derivatives","BTCF0:USTF0",1759013512179,0.2120148,109610.0,109600.0,0.1259709]
["bitfinex-derivatives","BTCF0:USTF0",1759013512482,0.02320547,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013512680,0.2180148,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013513086,0.2250148,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013513687,1.0534948,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013514284,1.1446728,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013521996,1.0534948,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013522698,0.2250148,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013522902,1.0534548,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013523398,0.03620547,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013523697,1.0534548,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013526195,0.03620547,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013526402,1.0534548,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013529109,1.0544548,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013531107,0.86560547,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013531313,1.0545086,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013537608,0.86569927,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013537915,1.0545086,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013538112,0.86569927,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013538313,1.0545086,109610.0,109600.0,0.1259709]
["bitfinex-derivatives","BTCF0:USTF0",1759013538612,0.86569927,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013538813,1.0545086,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013539115,1.03104933,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013539413,1.05452346,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013543814,1.05384346,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013545118,0.22528346,109610.0,109600.0,0.31478023]
["bitfinex-derivatives","BTCF0:USTF0",1759013545419,0.03647413,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013545819,0.81035413,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013546116,0.78688,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013546517,0.81061339,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013546717,0.78688,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013547722,0.86516448,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013547914,0.03672448,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013548122,0.013,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013548321,0.03672414,109610.0,109600.0,1.26438956]
["bitfinex-derivatives","BTCF0:USTF0",1759013548920,0.03672414,109610.0,109600.0,2.09282956]
["bitfinex-derivatives","BTCF0:USTF0",1759013549119,0.24041637,109640.0,109630.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1759013549423,0.67382659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013550220,0.68682659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013550419,0.69882659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013550826,0.69482659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013551126,0.68282659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013551326,0.69082659,109640.0,109630.0,0.31500123]
["bitfinex-derivatives","BTCF0:USTF0",1759013551921,0.22458659,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013552127,0.86417726,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013553316,0.85517726,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013553627,0.85317726,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013554129,1.04198659,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013555434,0.85317726,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013556223,1.04198659,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013558530,0.85317726,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013558731,1.04198659,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013558932,1.04198659,109640.0,109630.0,0.4869919]
["bitfinex-derivatives","BTCF0:USTF0",1759013559131,1.04198659,109640.0,109630.0,0.67580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013560239,0.006,109640.0,109630.0,1.26461056]
["bitfinex-derivatives","BTCF0:USTF0",1759013561639,0.006,109640.0,109630.0,1.07580123]
["bitfinex-derivatives","BTCF0:USTF0",1759013561836,0.006,109640.0,109630.0,0.68484126]
["bitfinex-derivatives","BTCF0:USTF0",1759013562536,0.006,109640.0,109630.0,0.74757504]
["bitfinex-derivatives","BTCF0:USTF0",1759013571649,0.34869641,109640.0,109630.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1759013571848,0.77227178,109640.0,109630.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1759013572149,0.78143023,109640.0,109630.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1759013572347,0.78143023,109640.0,109630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759013572546,1.14223023,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013573649,1.14223023,109640.0,109630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759013578154,1.14223023,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013579746,1.97039023,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013580447,1.04191848,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013580751,1.60043178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013582548,0.42957537,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013582743,0.85773537,109640.0,109630.0,0.73853471]
["bitfinex-derivatives","BTCF0:USTF0",1759013582949,0.85773537,109640.0,109630.0,0.4869916]
["bitfinex-derivatives","BTCF0:USTF0",1759013583145,0.85773537,109640.0,109630.0,0.73853471]
["bitfinex-derivatives","BTCF0:USTF0",1759013583855,0.85773537,109640.0,109630.0,0.4869916]
["bitfinex-derivatives","BTCF0:USTF0",1759013590360,0.02957537,109640.0,109630.0,0.4869916]
["bitfinex-derivatives","BTCF0:USTF0",1759013590553,0.85769537,109640.0,109630.0,0.4869916]
["bitfinex-derivatives","BTCF0:USTF0",1759013593259,0.85769537,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013593459,0.94884867,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013596664,1.20039178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013596862,1.56119178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013600963,1.47003848,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013601566,1.20039178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013604868,1.20031178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013605470,0.94876867,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013606268,1.20031178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013612873,1.20027178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013619691,1.56107178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013619892,1.20027178,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013624594,1.68699371,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013637001,1.70582104,109640.0,109630.0,0.1261916]
["bitfinex-derivatives","BTCF0:USTF0",1759013637300,1.70582104,109640.0,109630.0,0.1050416]
["bitfinex-derivatives","BTCF0:USTF0",1759013638503,1.34502104,109640.0,109630.0,0.1050416]
["bitfinex-derivatives","BTCF0:USTF0",1759013638704,1.70582104,109640.0,109630.0,0.1050416]
["bitfinex-derivatives","BTCF0:USTF0",1759013639404,1.70582104,109640.0,109630.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1759013639899,0.87782104,109640.0,109630.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1759013640105,1.70562104,109640.0,109630.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1759013643208,1.328156,109640.0,109630.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1759013643405,1.70562104,109640.0,109630.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1759013649309,0.0911616,109630.0,109620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759013649506,0.0911616,109630.0,109610.0,0.4881822]
["bitfinex-derivatives","BTCF0:USTF0",1759013649507,0.0911699,109620.0,109610.0,0.4881822]
["bitfinex-derivatives","BTCF0:USTF0",1759013649702,1.31993031,109620.0,109610.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1759013650707,1.31993031,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013651210,1.32000395,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013652312,1.39398251,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013653207,1.32000395,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013653407,1.3288997,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013656914,1.40210511,109620.0,109610.0,0.1283822]
["bitfinex-derivatives","BTCF0:USTF0",1759013658117,1.420817,109620.0,109610.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759013658317,1.781617,109620.0,109610.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759013658917,0.953897,109620.0,109610.0,0.1060582]
["bitfinex-derivatives","BTCF0:USTF0",1759013659123,1.01574432,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013659310,1.39320936,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013660322,0.56548936,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013660617,1.39324936,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013661612,1.40237913,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013662416,1.40233913,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013667725,0.57461913,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013667925,1.39316936,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013671428,1.40238648,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013673626,1.55388648,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013674126,1.40238648,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013677529,1.40234648,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013684649,1.27661854,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013688044,1.02488144,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013688250,1.27661854,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013691149,0.44897854,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013691343,1.27649854,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013696850,1.2952937,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013698451,1.01546432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013700448,0.18802432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013700654,1.01542432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013702850,0.18802432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013703050,1.01538432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013705653,0.18802432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013706156,1.01534432,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013708056,1.26708142,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013708960,1.26708142,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013710958,1.01534432,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013711158,1.17591152,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013711563,1.17591152,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013712454,0.92417442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013721660,0.09685442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013721866,0.92401442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013725969,0.92397442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013731974,0.09685442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013732170,0.92389442,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013733978,0.02364901,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013734276,0.85064901,109620.0,109610.0,0.7415353]
["bitfinex-derivatives","BTCF0:USTF0",1759013734477,0.85064901,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013735178,0.85064901,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013743384,1.10238611,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013744275,1.19355601,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013746579,1.13060289,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013747983,1.03943299,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013748676,1.13060289,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013760887,1.13060289,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013761091,1.13060289,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013761092,0.94184805,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013761494,1.13063203,109620.0,109610.0,0.31778218]
["bitfinex-derivatives","BTCF0:USTF0",1759013768209,1.13063203,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013770906,1.03946213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013771699,0.02367815,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013772004,1.03906213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013772906,1.13023203,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013773908,0.21246213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013774106,1.03902213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013776706,1.03902213,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013777006,1.03902213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013780007,0.21246213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013780207,1.03898213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013787521,0.21246213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013787711,1.03890213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013794930,0.21246213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013795131,1.03882213,109620.0,109610.0,0.67858218]
["bitfinex-derivatives","BTCF0:USTF0",1759013808534,0.85003815,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013816033,0.85003815,109620.0,109610.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759013816331,0.85003815,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013816739,0.85001679,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013819441,0.02365679,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013819629,0.84977679,109620.0,109610.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1759013821337,0.02365679,109620.0,109610.0,1.14150083]
["bitfinex-derivatives","BTCF0:USTF0",1759013821540,0.37926812,109640.0,109630.0,0.1268516]
["bitfinex-derivatives","BTCF0:USTF0",1759013821739,0.04212289,109640.0,109630.0,0.73935423]
["bitfinex-derivatives","BTCF0:USTF0",1759013821931,0.04212289,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013822138,0.82168289,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013822442,0.79802812,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013822639,0.01846812,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013822847,0.02146812,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013823636,0.006,109640.0,109630.0,1.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1759013830250,0.006,109640.0,109630.0,0.96115667]
["bitfinex-derivatives","BTCF0:USTF0",1759013830544,0.006,109640.0,109630.0,2.0386993]
["bitfinex-derivatives","BTCF0:USTF0",1759013841757,0.006,109640.0,109630.0,2.0384993]
["bitfinex-derivatives","BTCF0:USTF0",1759013842357,0.006,109640.0,109630.0,2.3992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013842661,0.006,109640.0,109630.0,1.5736593]
["bitfinex-derivatives","BTCF0:USTF0",1759013842957,0.006,109640.0,109630.0,2.3992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013854670,0.02964469,109640.0,109630.0,2.3992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013855369,0.006,109640.0,109630.0,2.3992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013859582,0.006,109640.0,109630.0,1.9992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013860986,0.006,109640.0,109630.0,3.4992993]
["bitfinex-derivatives","BTCF0:USTF0",1759013868691,0.006,109640.0,109630.0,3.62486625]
["bitfinex-derivatives","BTCF0:USTF0",1759013890405,0.003,109640.0,109630.0,3.62486625]
["bitfinex-derivatives","BTCF0:USTF0",1759013890605,0.004,109640.0,109630.0,3.62486625]
["bitfinex-derivatives","BTCF0:USTF0",1759013890800,0.002,109640.0,109630.0,3.62486625]
["bitfinex-derivatives","BTCF0:USTF0",1759013892401,0.002,109640.0,109630.0,3.26406625]
["bitfinex-derivatives","BTCF0:USTF0",1759013892607,0.002,109640.0,109630.0,3.62486625]
["bitfinex-derivatives","BTCF0:USTF0",1759013893908,0.002,109640.0,109630.0,3.62450625]
["bitfinex-derivatives","BTCF0:USTF0",1759013899511,0.002,109640.0,109630.0,2.79922625]
["bitfinex-derivatives","BTCF0:USTF0",1759013899708,0.002,109640.0,109630.0,3.62446625]
["bitfinex-derivatives","BTCF0:USTF0",1759013930551,0.002,109640.0,109630.0,3.49871832]
["bitfinex-derivatives","BTCF0:USTF0",1759013941351,0.002,109640.0,109630.0,2.77711832]
["bitfinex-derivatives","BTCF0:USTF0",1759013941653,0.002,109640.0,109630.0,3.49871832]
["bitfinex-derivatives","BTCF0:USTF0",1759013943353,0.002,109640.0,109630.0,2.67347832]
["bitfinex-derivatives","BTCF0:USTF0",1759013943553,0.002,109640.0,109630.0,3.49843832]
["bitfinex-derivatives","BTCF0:USTF0",1759013949859,0.002,109640.0,109630.0,3.49839832]
["bitfinex-derivatives","BTCF0:USTF0",1759013955052,0.0186714,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013955557,0.1098126,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013955756,0.13339935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013956761,0.13839935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013957859,0.14339935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013958256,0.96823935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013958559,0.14339935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013958759,0.96823935,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013958960,0.87709815,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013959962,0.96823555,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013961262,0.14339555,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013961462,0.96823555,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013990278,0.94956415,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013990674,1.13820979,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759013994982,0.31336969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759013995168,1.13796969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759013998983,1.13796969,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759013999183,1.13796969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014001285,0.94932405,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014001584,0.12472405,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014001784,1.13792969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014010095,0.31336969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014010295,1.13784969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014011208,1.13784969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014017908,0.31336969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014018103,1.13780969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014020004,0.22223239,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014020212,1.04663239,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014020412,1.13776969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014022308,1.13776969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014022511,1.13776969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014022810,1.13776969,109660.0,109650.0,0.4883757]
["bitfinex-derivatives","BTCF0:USTF0",1759014023001,1.13776969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014025109,0.94912405,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014025309,1.13776969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014030610,1.13776969,109660.0,109650.0,0.4883757]
["bitfinex-derivatives","BTCF0:USTF0",1759014030910,1.13776969,109660.0,109650.0,0.67702134]
["bitfinex-derivatives","BTCF0:USTF0",1759014035714,1.13776969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014036114,1.49856969,109660.0,109650.0,0.31622134]
["bitfinex-derivatives","BTCF0:USTF0",1759014038612,1.49856969,109660.0,109650.0,0.1275757]
["bitfinex-derivatives","BTCF0:USTF0",1759014038804,0.0911457,109650.0,109640.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1759014039008,0.68285226,109650.0,109640.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1759014039916,0.68585226,109650.0,109640.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1759014040113,0.68885226,109650.0,109640.0,0.1045481]
["bitfinex-derivatives","BTCF0:USTF0",1759014048530,0.50020662,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014048722,0.67017809,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014050630,0.48153245,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014050832,0.67017809,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014052032,0.67014095,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014052630,0.73309601,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014054132,0.75404958,109650.0,109640.0,0.1268281]
["bitfinex-derivatives","BTCF0:USTF0",1759014054329,0.75404958,109650.0,109640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759014059530,0.50244888,109650.0,109640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759014059737,0.75404958,109650.0,109640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759014061630,1.57832958,109650.0,109640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759014062735,1.57832958,109650.0,109620.0,0.72560048]
["bitfinex-derivatives","BTCF0:USTF0",1759014062736,0.0911623,109630.0,109620.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759014062940,1.57296455,109630.0,109620.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759014063336,1.57296455,109630.0,109620.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1759014063538,1.55139261,109630.0,109620.0,1.6040706]
["bitfinex-derivatives","BTCF0:USTF0",1759014064038,0.36631261,109630.0,109620.0,1.6040706]
["bitfinex-derivatives","BTCF0:USTF0",1759014064239,0.93899191,109630.0,109620.0,1.8566713]
["bitfinex-derivatives","BTCF0:USTF0",1759014064434,0.93899191,109630.0,109620.0,1.8576713]
["bitfinex-derivatives","BTCF0:USTF0",1759014064838,0.11471191,109630.0,109620.0,1.8576713]
["bitfinex-derivatives","BTCF0:USTF0",1759014065042,0.93899191,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014070343,0.93903191,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014071245,0.93907191,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014072148,0.11471191,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014072349,0.93903191,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014076257,1.19063261,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014077456,1.21200643,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014080057,0.38768643,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014080254,1.21204643,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014088761,1.2120264,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014090458,1.2120264,109630.0,109620.0,1.9668706]
["bitfinex-derivatives","BTCF0:USTF0",1759014094365,1.2120264,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014100466,1.19065258,109630.0,109620.0,1.6060706]
["bitfinex-derivatives","BTCF0:USTF0",1759014105172,0.93905188,109630.0,109620.0,1.9668706]
["bitfinex-derivatives","BTCF0:USTF0",1759014105371,0.04516357,109630.0,109620.0,2.2184713]
["bitfinex-derivatives","BTCF0:USTF0",1759014105573,0.86940357,109630.0,109620.0,2.2184713]
["bitfinex-derivatives","BTCF0:USTF0",1759014105970,0.84776958,109630.0,109620.0,2.2184713]
["bitfinex-derivatives","BTCF0:USTF0",1759014107778,0.02352958,109630.0,109620.0,2.2184713]
["bitfinex-derivatives","BTCF0:USTF0",1759014107976,0.84776958,109630.0,109620.0,2.2184713]
["bitfinex-derivatives","BTCF0:USTF0",1759014111984,0.76315268,109650.0,109640.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759014111985,0.03282978,109650.0,109640.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759014112175,1.21782978,109660.0,109650.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1759014112478,0.8242,109660.0,109650.0,0.1256457]
["bitfinex-derivatives","BTCF0:USTF0",1759014112673,0.8242,109660.0,109650.0,0.31428812]
["bitfinex-derivatives","BTCF0:USTF0",1759014112874,0.3608,109670.0,109660.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1759014113085,1.37532242,109670.0,109660.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1759014113875,1.01452242,109670.0,109660.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1759014114078,1.02052242,109670.0,109660.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1759014114980,1.02652242,109670.0,109660.0,0.1256386]
["bitfinex-derivatives","BTCF0:USTF0",1759014115181,1.02652242,109670.0,109660.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1759014115871,1.11765242,109670.0,109660.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1759014120481,0.92901,109670.0,109660.0,0.4864386]
["bitfinex-derivatives","BTCF0:USTF0",1759014120677,0.012,109670.0,109660.0,0.67508102]
["bitfinex-derivatives","BTCF0:USTF0",1759014120885,0.012,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014121383,0.83776,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014121583,0.012,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014121773,0.64416,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014126078,0.012,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014126287,0.83752,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014127083,0.83748,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014131189,0.83728,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014131793,0.012,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014142901,0.009,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014143197,0.003,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014143399,0.006,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014155207,0.006,109670.0,109660.0,1.45236586]
["bitfinex-derivatives","BTCF0:USTF0",1759014155508,0.006,109670.0,109660.0,1.26372344]
["bitfinex-derivatives","BTCF0:USTF0",1759014155805,0.006,109670.0,109660.0,1.45236586]
["bitfinex-derivatives","BTCF0:USTF0",1759014158211,0.42888624,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014158414,0.54331279,109700.0,109690.0,0.31629532]
["bitfinex-derivatives","BTCF0:USTF0",1759014158911,0.35467037,109700.0,109690.0,0.31629532]
["bitfinex-derivatives","BTCF0:USTF0",1759014159115,0.54331279,109700.0,109690.0,0.31629532]
["bitfinex-derivatives","BTCF0:USTF0",1759014159520,0.55131279,109700.0,109690.0,0.31629532]
["bitfinex-derivatives","BTCF0:USTF0",1759014160123,0.55931279,109700.0,109690.0,0.31629532]
["bitfinex-derivatives","BTCF0:USTF0",1759014161727,0.74795521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014162625,0.37067037,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014162826,0.74795521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014164125,1.10875521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014166524,0.74795521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014166825,1.10875521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014169427,0.73147037,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014169627,1.10875521,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014172535,0.98285131,109700.0,109690.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1759014176236,1.38285131,109700.0,109690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759014179331,1.38285131,109700.0,109690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759014179838,2.07137131,109700.0,109690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759014180339,1.24689131,109700.0,109690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759014180539,2.07133131,109700.0,109690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759014180739,2.07133131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014180940,1.24689131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014181131,2.07133131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014183042,1.24689131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014183341,1.71053131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014184141,2.07133131,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014184345,2.07135384,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014184842,1.24691384,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014185043,2.07135384,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014188645,1.4590929,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014190645,1.4592528,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014193850,0.56327876,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014194052,0.98771876,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014195551,0.98771876,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014195744,0.95488898,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014201655,0.95288898,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014202556,0.94488898,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014202757,0.95088898,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014210662,0.12644898,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014210851,0.03534448,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014211055,0.86014448,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014211867,0.86014448,109700.0,109690.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759014213060,0.86014448,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014218176,0.95124908,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014218470,1.20263002,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014218675,0.37783002,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014218970,1.20243002,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014234687,1.3281091,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014243892,0.95104908,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014244096,1.3281091,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014244297,1.13957909,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014244998,1.3281091,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014245699,1.3281091,109700.0,109690.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759014245997,1.3281091,109700.0,109690.0,0.31638291]
["bitfinex-derivatives","BTCF0:USTF0",1759014247094,1.6889091,109700.0,109690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759014247399,0.0911128,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014247594,0.30298729,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014249098,0.30698729,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014249899,0.31098729,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014250599,1.13618729,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014254002,1.11284281,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014254200,1.13616871,109690.0,109680.0,0.1266669]
["bitfinex-derivatives","BTCF0:USTF0",1759014264208,0.0911212,109680.0,109670.0,0.105127]
["bitfinex-derivatives","BTCF0:USTF0",1759014264504,0.0911295,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014264703,1.12810541,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014265401,0.9395754,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014265601,1.12810541,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014265802,1.13714112,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014266203,0.31202112,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014266404,1.13738112,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014266909,0.31202112,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014267208,1.12838541,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014267405,0.30298541,109670.0,109660.0,0.487902]
["bitfinex-derivatives","BTCF0:USTF0",1759014267605,1.12842541,109670.0,109660.0,0.67643201]
["bitfinex-derivatives","BTCF0:USTF0",1759014267807,1.12842541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014268706,1.13751299,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014268905,1.12842541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014269507,0.30298541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014269706,1.12834541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014270310,1.13743352,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014270512,1.12834541,109670.0,109660.0,0.127102]
["bitfinex-derivatives","BTCF0:USTF0",1759014271510,1.12834541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014271702,0.30298541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014271907,1.12826541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014272110,0.30298541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014272411,1.12826541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014272906,0.30298541,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014273206,0.21185591,109670.0,109660.0,0.31563201]
["bitfinex-derivatives","BTCF0:USTF0",1759014273407,0.0233259,109670.0,109660.0,1.26496202]
["bitfinex-derivatives","BTCF0:USTF0",1759014273612,0.021359,109680.0,109670.0,0.1047795]
["bitfinex-derivatives","BTCF0:USTF0",1759014273811,0.20988901,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014274013,1.05854318,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014274514,0.87001317,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014275408,0.87201317,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014275716,0.87401317,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014276212,0.96513437,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014276409,0.87401317,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014276618,1.06254318,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014277515,0.87401317,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014277717,1.06254318,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014282220,1.15366438,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014286429,0.96513437,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014287222,1.15366438,109680.0,109670.0,0.31658951]
["bitfinex-derivatives","BTCF0:USTF0",1759014294541,0.96513437,109680.0,109670.0,0.37947687]
["bitfinex-derivatives","BTCF0:USTF0",1759014298945,0.96513437,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014314956,0.13977437,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014315254,0.96485437,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014318052,0.13977437,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014318259,0.96473437,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014322560,0.96473437,109680.0,109670.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1759014330169,0.9414402,109680.0,109670.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1759014330766,0.96481689,109680.0,109670.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1759014341673,0.96481689,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014341875,0.96481689,109680.0,109670.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1759014353979,1.21623426,109680.0,109670.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1759014354677,1.15339436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014361983,0.32843436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014362181,1.15287436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014362483,0.32843436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014362685,1.15287436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014367491,0.32843436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014367692,1.15287436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014369397,1.15283436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014379306,1.15283436,109680.0,109670.0,0.31663697]
["bitfinex-derivatives","BTCF0:USTF0",1759014379503,1.15283436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014385403,0.32843436,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014385707,1.13147616,109680.0,109670.0,0.67743697]
["bitfinex-derivatives","BTCF0:USTF0",1759014394611,1.13147616,109680.0,109670.0,0.31663697]
["bitfinex-derivatives","BTCF0:USTF0",1759014411923,1.13147616,109680.0,109670.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1759014412132,0.0911303,109670.0,109660.0,0.31541067]
["bitfinex-derivatives","BTCF0:USTF0",1759014412323,0.30308446,109670.0,109660.0,0.31541067]
["bitfinex-derivatives","BTCF0:USTF0",1759014414520,0.11450699,109670.0,109660.0,0.1268332]
["bitfinex-derivatives","BTCF0:USTF0",1759014416820,0.36597379,109670.0,109660.0,0.1268332]
["bitfinex-derivatives","BTCF0:USTF0",1759014422827,0.37490884,109670.0,109660.0,0.1268332]
["bitfinex-derivatives","BTCF0:USTF0",1759014423032,0.36597379,109670.0,109660.0,0.1268332]
["bitfinex-derivatives","BTCF0:USTF0",1759014423330,0.0911386,109660.0,109650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759014423529,1.19026209,109660.0,109650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759014424423,1.19026209,109660.0,109650.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759014425732,1.26290133,109660.0,109650.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1759014426330,1.19026209,109660.0,109650.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759014427330,1.55106209,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014427529,1.95106209,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014430833,2.02263696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014432631,1.19835696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014432836,2.02323696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014437538,1.19835696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014437736,2.02307696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014446739,1.19835696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014446946,2.02283696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014453556,1.19835696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014453755,2.02283696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014457356,2.0556417,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014459463,1.6556417,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014459860,1.62283696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014462365,1.62283696,109660.0,109650.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1759014463364,1.77423696,109660.0,109650.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1759014464169,1.62283696,109660.0,109650.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1759014465356,1.37137016,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014465557,1.62283696,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014465863,1.6556417,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759014466869,0.0911469,109650.0,109640.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1759014467059,0.74829627,109650.0,109640.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1759014467366,0.74829627,109650.0,109630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014467367,0.0911552,109640.0,109630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014467566,1.19407869,109640.0,109630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014467762,1.55487869,109640.0,109630.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014468269,0.0871635,109630.0,109620.0,0.4865062]
["bitfinex-derivatives","BTCF0:USTF0",1759014468568,0.35800699,109630.0,109620.0,0.4865062]
["bitfinex-derivatives","BTCF0:USTF0",1759014468970,0.37961664,109630.0,109620.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014469166,0.37461664,109630.0,109620.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759014469373,0.0911718,109620.0,109610.0,0.4865149]
["bitfinex-derivatives","BTCF0:USTF0",1759014469566,1.1711586,109620.0,109610.0,0.4865149]
["bitfinex-derivatives","BTCF0:USTF0",1759014470065,1.1641586,109620.0,109610.0,0.4865149]
["bitfinex-derivatives","BTCF0:USTF0",1759014470262,1.1601586,109620.0,109610.0,0.1257149]
["bitfinex-derivatives","BTCF0:USTF0",1759014470662,1.1601586,109620.0,109610.0,0.1327149]
["bitfinex-derivatives","BTCF0:USTF0",1759014471063,1.16908729,109620.0,109610.0,0.1327149]
["bitfinex-derivatives","BTCF0:USTF0",1759014471264,1.19248558,109620.0,109610.0,0.1327149]
["bitfinex-derivatives","BTCF0:USTF0",1759014471461,1.19248558,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759014471462,1.55328558,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759014471767,1.55328558,109620.0,109610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759014472572,1.55328558,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759014472770,1.55428558,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759014473374,0.0911801,109610.0,109600.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759014473573,0.38691276,109610.0,109600.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759014473874,0.38691276,109610.0,109600.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759014474270,0.74771276,109610.0,109600.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759014474478,0.74771276,109610.0,109600.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1759014474776,0.74771276,109610.0,109600.0,0.1263785]
["bitfinex-derivatives","BTCF0:USTF0",1759014474971,0.74771276,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014475367,0.72431447,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014475568,0.79880293,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014475975,1.62784293,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014476578,1.56522163,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014477077,0.54733613,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014477281,1.56518163,109610.0,109600.0,0.1283785]
["bitfinex-derivatives","BTCF0:USTF0",1759014481285,1.56518163,109610.0,109600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759014481879,1.54431406,109610.0,109600.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759014484782,1.54431406,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014490286,1.56763865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014492989,0.37783865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014493190,1.20751865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014493892,0.37783865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014494095,1.20739865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014501495,1.20715865,109610.0,109600.0,0.1283784]
["bitfinex-derivatives","BTCF0:USTF0",1759014509710,1.20715865,109610.0,109600.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1759014509906,1.39600415,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014510106,1.75680415,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014510407,2.18960889,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014511116,2.23885356,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014512305,2.18960889,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014516414,1.81191789,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014516613,2.19064889,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759014517015,2.19364889,109610.0,109590.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1759014517314,0.738491,109600.0,109590.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1759014517515,0.76181559,109600.0,109590.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1759014518015,0.85300409,109600.0,109590.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1759014518610,1.68352409,109600.0,109590.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1759014518915,1.68352409,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014519211,0.40101559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014519410,1.23161559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014519604,0.40101559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014520108,1.23161559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014520312,1.23273559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014521014,1.47532409,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014521314,1.23273559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014523817,0.85504459,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014524019,1.23273559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014524516,1.32392409,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014524917,0.94623309,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014525319,1.32392409,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014527813,0.02432459,109600.0,109590.0,1.076722]
["bitfinex-derivatives","BTCF0:USTF0",1759014528015,1.04449009,109600.0,109590.0,1.076722]
["bitfinex-derivatives","BTCF0:USTF0",1759014528318,1.04449009,109600.0,109590.0,0.715922]
["bitfinex-derivatives","BTCF0:USTF0",1759014529612,1.04449009,109600.0,109590.0,0.5270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014532316,1.23333559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014534116,1.59413559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014534720,1.23333559,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014534921,0.21317009,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014535122,1.04457009,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014536419,1.19597009,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014536621,1.10752534,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014537914,0.85572459,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014538121,1.10752534,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014538722,0.27612534,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014539122,0.85556459,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014544119,0.94675309,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014549731,1.19855384,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014552734,0.94675309,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014557439,1.09815309,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014557633,0.94675309,109600.0,109590.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1759014559840,0.94675309,109600.0,109590.0,0.4878765]
["bitfinex-derivatives","BTCF0:USTF0",1759014560645,0.02432459,109600.0,109590.0,0.73967725]
["bitfinex-derivatives","BTCF0:USTF0",1759014560843,0.02432459,109600.0,109590.0,1.13967725]
["bitfinex-derivatives","BTCF0:USTF0",1759014561149,0.001,109600.0,109590.0,1.13967725]
["bitfinex-derivatives","BTCF0:USTF0",1759014561350,0.72528075,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014561541,1.23703142,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014561740,0.87623142,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014562443,0.88123142,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014562644,0.97239492,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014562843,0.05015142,109630.0,109620.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1759014563145,0.88143142,109630.0,109620.0,0.37874255]
["bitfinex-derivatives","BTCF0:USTF0",1759014563442,0.05015142,109630.0,109620.0,0.73954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014563642,0.005,109630.0,109620.0,1.13954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014563852,0.011,109630.0,109620.0,1.13954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014564042,0.72284,109630.0,109620.0,1.13954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014565544,0.011,109630.0,109620.0,1.13954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014565841,0.011,109630.0,109620.0,0.73954255]
["bitfinex-derivatives","BTCF0:USTF0",1759014566042,0.011,109630.0,109620.0,1.97146255]
["bitfinex-derivatives","BTCF0:USTF0",1759014567438,0.004,109630.0,109620.0,1.97146255]
["bitfinex-derivatives","BTCF0:USTF0",1759014567640,0.07398792,109660.0,109650.0,0.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759014567844,0.42270202,109660.0,109650.0,0.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759014568547,0.39924,109660.0,109650.0,0.4877169]
["bitfinex-derivatives","BTCF0:USTF0",1759014569136,0.38219477,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014569337,1.23780278,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014569641,1.3123088,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014570048,1.56410955,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014570545,1.3123088,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014570746,1.3203088,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014571247,1.3273088,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014571445,1.32727717,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014571746,1.30386079,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014572745,1.39499109,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014573549,1.38799109,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014573750,1.64679184,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014574151,1.64479184,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014576656,1.39299109,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014576855,1.64479184,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014577353,1.66817851,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014577753,1.64479184,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014578256,1.66817851,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014580944,0.83601851,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014581149,1.66725851,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014583253,1.30645851,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014583457,1.21532821,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014584660,0.96352746,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014586059,0.96324746,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014591258,1.0871824,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014591965,1.33898315,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014592265,1.0871824,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014594053,1.33898315,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014594249,1.69978315,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014595363,1.65806923,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014596762,1.62526449,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014598566,1.56208697,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014599660,1.01266374,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014599861,1.20128697,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014600365,1.01266374,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014600568,1.20128697,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014601365,1.01238374,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014601569,1.20100697,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014602772,1.20100697,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014603576,1.20100697,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014603872,1.20100697,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014604276,1.23379736,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014606473,1.23379736,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014606773,1.23379736,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014607275,1.18455269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014608078,1.18455269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014608675,0.35387269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014608876,1.18419269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014609185,0.99556946,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014609386,1.18419269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014609587,0.35387269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014609887,1.18411269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014610085,1.18411269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014610283,0.35387269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014610479,1.18407269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014611786,0.35387269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014612086,1.18403269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014612986,1.18403269,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014613186,1.18403269,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014615990,1.1512423,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014616392,1.1512423,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014616584,1.1508423,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014618994,1.1508423,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014624097,1.12728402,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014624296,1.15087873,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014624496,1.15087873,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014626304,1.15087873,109670.0,109660.0,0.4877086]
["bitfinex-derivatives","BTCF0:USTF0",1759014635014,1.15087873,109670.0,109660.0,0.67633183]
["bitfinex-derivatives","BTCF0:USTF0",1759014635216,1.60280893,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014638421,1.51167873,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014638718,1.15087873,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014638918,1.51167873,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014641921,1.60280903,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014642518,1.60280903,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014642719,1.60280903,109670.0,109660.0,0.31553183]
["bitfinex-derivatives","BTCF0:USTF0",1759014644017,1.60280903,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014647823,1.60280221,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014650528,1.24200221,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014650731,1.60280221,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014660534,1.66568469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014665737,1.41417898,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014666037,1.66568469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014666335,1.30488469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014666635,1.66568469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014671735,1.81708469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014671940,1.66568469,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014674344,1.59728431,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014676947,1.5973082,109670.0,109660.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1759014678242,0.0911386,109660.0,109650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759014678548,0.0911469,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014678743,1.55418439,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014680150,1.57729373,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014681447,1.58029373,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014682050,1.55918439,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014684349,1.46803749,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014685049,1.55918439,109650.0,109640.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1759014685550,1.55918439,109650.0,109640.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759014685854,0.0911552,109640.0,109630.0,0.1271983]
["bitfinex-derivatives","BTCF0:USTF0",1759014686045,0.36627269,109640.0,109630.0,0.1048483]
["bitfinex-derivatives","BTCF0:USTF0",1759014686245,0.0911635,109630.0,109620.0,0.4646076]
["bitfinex-derivatives","BTCF0:USTF0",1759014686445,1.19470833,109630.0,109620.0,0.4869576]
["bitfinex-derivatives","BTCF0:USTF0",1759014686644,1.19470833,109630.0,109620.0,0.1261576]
["bitfinex-derivatives","BTCF0:USTF0",1759014686846,1.19470833,109630.0,109620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014687153,1.55550833,109630.0,109620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014687341,1.56467793,109630.0,109620.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014687844,1.56467793,109630.0,109620.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759014688244,1.96467793,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759014688448,0.0911801,109610.0,109600.0,0.1261776]
["bitfinex-derivatives","BTCF0:USTF0",1759014688647,1.53148581,109610.0,109600.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759014688853,1.55501705,109610.0,109600.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014689152,1.6262599,109610.0,109600.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014689348,1.60272866,109610.0,109600.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759014689547,0.77372866,109610.0,109600.0,0.1261785]
["bitfinex-derivatives","BTCF0:USTF0",1759014689749,0.77372866,109610.0,109600.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1759014689949,1.60296866,109610.0,109600.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1759014690953,1.60296866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014691856,1.60296866,109610.0,109600.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1759014694353,1.60296866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014694553,0.77372866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014694753,1.60336866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014695154,1.24256866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014695456,1.24252866,109610.0,109600.0,0.1351785]
["bitfinex-derivatives","BTCF0:USTF0",1759014696856,0.3608,109620.0,109610.0,0.1261701]
["bitfinex-derivatives","BTCF0:USTF0",1759014697051,0.9208121,109620.0,109610.0,0.1261701]
["bitfinex-derivatives","BTCF0:USTF0",1759014697454,0.9210921,109620.0,109610.0,0.1261701]
["bitfinex-derivatives","BTCF0:USTF0",1759014697760,0.0911721,109620.0,109610.0,0.4869701]
["bitfinex-derivatives","BTCF0:USTF0",1759014697953,0.9211321,109620.0,109610.0,0.4899701]
["bitfinex-derivatives","BTCF0:USTF0",1759014698259,0.72486599,109630.0,109620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759014698448,1.58718112,109630.0,109620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759014698947,0.81947503,109630.0,109620.0,0.1261618]
["bitfinex-derivatives","BTCF0:USTF0",1759014699143,0.70691475,109630.0,109620.0,0.1261618]
["bitfinex-derivatives","BTCF0:USTF0",1759014699352,0.92464904,109630.0,109620.0,0.1261618]
["bitfinex-derivatives","BTCF0:USTF0",1759014699549,0.90118964,109630.0,109620.0,0.1261618]
["bitfinex-derivatives","BTCF0:USTF0",1759014699750,0.90114964,109630.0,109620.0,0.4869618]
["bitfinex-derivatives","BTCF0:USTF0",1759014699953,0.83,109630.0,109620.0,1.13846751]
["bitfinex-derivatives","BTCF0:USTF0",1759014700154,0.83,109630.0,109620.0,0.8869618]
["bitfinex-derivatives","BTCF0:USTF0",1759014700654,0.25150571,109640.0,109630.0,0.1261535]
["bitfinex-derivatives","BTCF0:USTF0",1759014700860,0.8535472,109640.0,109630.0,0.1261535]
["bitfinex-derivatives","BTCF0:USTF0",1759014701059,0.72505871,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014701255,0.74852701,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014701558,1.28554329,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014701756,0.0234683,109650.0,109640.0,0.37765091]
["bitfinex-derivatives","BTCF0:USTF0",1759014702059,0.83008,109650.0,109640.0,0.37765091]
["bitfinex-derivatives","BTCF0:USTF0",1759014702254,0.85355685,109650.0,109640.0,0.37765091]
["bitfinex-derivatives","BTCF0:USTF0",1759014702460,0.85355685,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014702663,0.85655685,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014703553,0.94770375,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014703952,0.95070375,109650.0,109640.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759014720468,1.56300946,109650.0,109640.0,0.0911552]
["bitfinex-derivatives","BTCF0:USTF0",1759014720658,1.50022113,109650.0,109640.0,0.0911552]
["bitfinex-derivatives","BTCF0:USTF0",1759014720855,1.50022113,109650.0,109640.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1759014721463,1.31150375,109650.0,109640.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1759014721662,1.50022113,109650.0,109640.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1759014722566,1.13942113,109650.0,109640.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1759014722763,1.50022113,109650.0,109640.0,0.1255652]
["bitfinex-derivatives","BTCF0:USTF0",1759014727073,0.0911552,109640.0,109630.0,0.4645992]
["bitfinex-derivatives","BTCF0:USTF0",1759014727273,0.49206681,109640.0,109630.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1759014727573,1.13254943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014728369,1.13354943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014729176,0.30434943,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014729376,1.13342943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014729776,1.13442943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014729976,0.30534943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014730376,1.13438943,109640.0,109630.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1759014730778,1.13438943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014732678,0.94567205,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014732981,1.13438943,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014733885,1.13438943,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014734774,1.11091258,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014735679,1.13465007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014736384,1.32336745,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014736682,1.13465007,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014736980,0.49432745,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014737182,1.13457007,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014737480,0.30561007,109640.0,109630.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1759014737686,1.13453007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014738284,0.30561007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014738586,1.13453007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014738784,0.30561007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014738986,1.13445007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014741485,1.13445007,109640.0,109630.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1759014741687,1.13445007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014742687,0.30561007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014742882,1.13421007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014743085,1.13421007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014743986,0.11689269,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014744180,1.13421007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014745185,1.13421007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014745490,1.13421007,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014745788,1.13421007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014747381,1.49501007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014749785,1.13421007,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014752089,1.11047258,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014752292,1.13421161,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014754993,0.94549423,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014755291,1.13421161,109640.0,109630.0,0.31385658]
["bitfinex-derivatives","BTCF0:USTF0",1759014756487,0.11689423,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014756689,0.02573903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014757290,0.85433903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014757597,0.02573903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014757796,0.85469903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014758298,0.85465903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014759993,0.85465903,109640.0,109630.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1759014760193,0.85465903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014773002,0.02573903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014773301,0.85385903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014775399,0.02573903,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014775597,0.02573903,109640.0,109630.0,1.07465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014777306,0.21445641,109640.0,109630.0,0.67465658]
["bitfinex-derivatives","BTCF0:USTF0",1759014780706,0.02573903,109640.0,109630.0,0.7375407]
["bitfinex-derivatives","BTCF0:USTF0",1759014785017,0.36849713,109640.0,109630.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1759014786009,0.72929713,109640.0,109630.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759014786316,0.72929713,109640.0,109630.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014790310,0.47769563,109640.0,109630.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759014790512,0.47769563,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014790716,0.72929713,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014795422,0.36849713,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014795624,0.72929713,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014798424,0.36849713,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014798626,1.19677713,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014798926,0.11689563,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014799121,0.94529563,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014802336,0.11689563,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014802634,0.94537563,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014819941,0.02573903,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014820136,0.85345903,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014820438,0.02573903,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014820640,0.85345903,109640.0,109630.0,0.7387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014822741,0.85345903,109640.0,109630.0,1.1387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014827039,0.02573903,109640.0,109630.0,1.1387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014828243,0.02566076,109640.0,109630.0,1.1387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014833156,0.002,109640.0,109630.0,1.1387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014838653,0.002,109640.0,109630.0,0.8871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014838953,0.002,109640.0,109630.0,1.1387664]
["bitfinex-derivatives","BTCF0:USTF0",1759014842767,0.002,109640.0,109630.0,1.26443124]
["bitfinex-derivatives","BTCF0:USTF0",1759014843661,0.002,109640.0,109630.0,2.09367124]
["bitfinex-derivatives","BTCF0:USTF0",1759014845264,0.002,109640.0,109630.0,1.26443124]
["bitfinex-derivatives","BTCF0:USTF0",1759014845469,0.002,109640.0,109630.0,2.09375124]
["bitfinex-derivatives","BTCF0:USTF0",1759014847760,0.002,109640.0,109630.0,1.26443124]
["bitfinex-derivatives","BTCF0:USTF0",1759014847963,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014848467,0.19063317,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014848664,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014855070,0.002,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014855265,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014863473,0.002,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014863669,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014869474,0.002,109640.0,109630.0,0.31499807]
["bitfinex-derivatives","BTCF0:USTF0",1759014869675,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014871785,0.002,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014872077,0.02567753,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014880281,0.2143107,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014881784,0.19063317,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014882781,0.21432694,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014885084,0.02569377,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014888291,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014888484,0.21431466,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014889387,0.02568149,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014889590,0.21431466,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014891990,0.21431466,109640.0,109630.0,0.31499807]
["bitfinex-derivatives","BTCF0:USTF0",1759014892191,0.21431466,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014892394,0.21431466,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014892594,0.21431466,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014893993,0.02568149,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014896199,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014896397,0.0256801,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014900396,0.002,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014900589,0.002,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014900797,0.19063317,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014901097,0.21431284,109640.0,109630.0,0.67579807]
["bitfinex-derivatives","BTCF0:USTF0",1759014902598,0.02567967,109640.0,109630.0,0.73875451]
["bitfinex-derivatives","BTCF0:USTF0",1759014906201,0.02567967,109640.0,109630.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1759014906501,0.36842588,109640.0,109630.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1759014906690,1.95798588,109640.0,109630.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759014906890,0.0911649,109630.0,109620.0,0.4871374]
["bitfinex-derivatives","BTCF0:USTF0",1759014907087,0.0911649,109630.0,109620.0,0.1263374]
["bitfinex-derivatives","BTCF0:USTF0",1759014907088,0.72723418,109630.0,109620.0,0.1263374]
["bitfinex-derivatives","BTCF0:USTF0",1759014907490,0.72723418,109630.0,109620.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759014907687,0.0911732,109620.0,109610.0,0.1263459]
["bitfinex-derivatives","BTCF0:USTF0",1759014907892,1.19568248,109620.0,109610.0,0.1263515]
["bitfinex-derivatives","BTCF0:USTF0",1759014908095,1.57403366,109620.0,109610.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759014908300,1.57403366,109620.0,109610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759014909098,1.57403366,109620.0,109610.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759014909291,1.57397056,109620.0,109610.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759014909492,1.97397056,109620.0,109610.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759014909700,0.89314095,109620.0,109610.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759014909901,1.97437056,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014910095,1.97481056,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014911095,1.21649188,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014911299,2.04657188,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014912903,1.12631868,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014913108,1.95667868,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014913401,1.59587868,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014913609,1.57226211,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014913904,0.0903125,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014914102,0.9205125,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014914511,0.0903125,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014914805,0.90192132,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014915104,0.90192132,109620.0,109610.0,0.4909115]
["bitfinex-derivatives","BTCF0:USTF0",1759014915713,0.07176132,109620.0,109610.0,0.4909115]
["bitfinex-derivatives","BTCF0:USTF0",1759014915900,0.83032,109620.0,109610.0,0.4909115]
["bitfinex-derivatives","BTCF0:USTF0",1759014916100,0.90396298,109620.0,109610.0,0.4909115]
["bitfinex-derivatives","BTCF0:USTF0",1759014918606,0.99513618,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014919011,1.24672579,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014922209,0.99513618,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014922411,1.24672579,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014922710,1.15555259,109620.0,109610.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1759014923111,0.07364298,109620.0,109610.0,0.4909115]
["bitfinex-derivatives","BTCF0:USTF0",1759014923314,0.83072,109620.0,109610.0,0.74250111]
["bitfinex-derivatives","BTCF0:USTF0",1759014924115,0.70356011,109630.0,109620.0,0.1280332]
["bitfinex-derivatives","BTCF0:USTF0",1759014924313,0.38446591,109630.0,109620.0,0.1280332]
["bitfinex-derivatives","BTCF0:USTF0",1759014924512,0.85430591,109630.0,109620.0,0.1280332]
["bitfinex-derivatives","BTCF0:USTF0",1759014924718,0.85430763,109630.0,109620.0,0.1280332]
["bitfinex-derivatives","BTCF0:USTF0",1759014925017,0.83064,109630.0,109620.0,0.4888332]
["bitfinex-derivatives","BTCF0:USTF0",1759014925617,0.83064,109630.0,109620.0,0.4898332]
["bitfinex-derivatives","BTCF0:USTF0",1759014928322,0.85432105,109630.0,109620.0,0.4898332]
["bitfinex-derivatives","BTCF0:USTF0",1759014930621,0.82314635,109640.0,109620.0,0.74142281]
["bitfinex-derivatives","BTCF0:USTF0",1759014930828,1.65872895,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014932026,1.29792895,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014932427,1.29893785,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014932928,1.29993785,109640.0,109630.0,0.4888249]
["bitfinex-derivatives","BTCF0:USTF0",1759014933627,1.39109445,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014934228,1.64268406,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014936030,1.19888406,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014945039,0.94729445,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014946740,0.94729445,109640.0,109630.0,0.13716549]
["bitfinex-derivatives","BTCF0:USTF0",1759014950339,0.94729445,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014952242,0.85613785,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014952445,0.85613785,109640.0,109630.0,0.4888249]
["bitfinex-derivatives","BTCF0:USTF0",1759014961746,0.85613785,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014961951,0.94729385,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759014962551,1.13600688,109640.0,109630.0,0.31673793]
["bitfinex-derivatives","BTCF0:USTF0",1759014963151,1.04485088,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014964052,0.85613785,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014964251,0.02569785,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014964651,0.02569785,109640.0,109630.0,1.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014969151,0.002,109640.0,109630.0,1.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014970250,0.002,109640.0,109630.0,0.8888249]
["bitfinex-derivatives","BTCF0:USTF0",1759014970455,0.002,109640.0,109630.0,1.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014974158,0.02567101,109640.0,109630.0,1.07753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014974563,0.21438404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014977160,1.04358404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014980061,0.85487101,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014980264,1.04358404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014983273,0.21438404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014983472,1.04318404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014984468,1.04314404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014987273,0.21438404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014987473,1.04294404,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014992482,1.01927303,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014992682,1.0429647,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014996085,0.85425167,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759014996286,1.0429647,109640.0,109630.0,0.67753793]
["bitfinex-derivatives","BTCF0:USTF0",1759015000385,1.1341213,109640.0,109630.0,0.4888249]
["bitfinex-derivatives","BTCF0:USTF0",1759015000575,1.1341213,109640.0,109630.0,0.31673793]
["bitfinex-derivatives","BTCF0:USTF0",1759015001887,1.14328957,109640.0,109630.0,0.31673793]
["bitfinex-derivatives","BTCF0:USTF0",1759015002792,1.14328957,109640.0,109630.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759015002988,1.14328957,109640.0,109630.0,0.31673793]
["bitfinex-derivatives","BTCF0:USTF0",1759015005398,1.3320026,109640.0,109630.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759015005689,0.0911649,109630.0,109620.0,0.1279332]
["bitfinex-derivatives","BTCF0:USTF0",1759015005892,0.6643696,109630.0,109620.0,0.1279332]
["bitfinex-derivatives","BTCF0:USTF0",1759015007494,0.6643696,109630.0,109620.0,0.1289332]
["bitfinex-derivatives","BTCF0:USTF0",1759015008595,1.0643696,109630.0,109620.0,0.1289332]
["bitfinex-derivatives","BTCF0:USTF0",1759015010092,1.25308263,109630.0,109620.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759015010289,1.25308263,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759015011997,0.0911732,109620.0,109610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759015012201,1.68213093,109620.0,109610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759015013097,0.85309093,109620.0,109610.0,0.1038215]
["bitfinex-derivatives","BTCF0:USTF0",1759015013299,1.68217093,109620.0,109610.0,0.1269715]
["bitfinex-derivatives","BTCF0:USTF0",1759015013499,1.68217093,109620.0,109610.0,0.1299715]
["bitfinex-derivatives","BTCF0:USTF0",1759015013797,1.68217093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015014398,1.30466487,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015014593,1.68209093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015014795,0.85309093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015014990,1.68213093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015015191,0.85309093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015015387,1.68221093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015015888,0.85309093,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015016088,0.47566487,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015016292,1.56613468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015017102,1.20533468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015017396,0.37629468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015017594,1.20541468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015018602,1.20533468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015019200,1.20533468,109620.0,109610.0,0.68148453]
["bitfinex-derivatives","BTCF0:USTF0",1759015019599,1.20533468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015021203,1.20533468,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015021398,1.56613468,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015022302,0.54838165,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015022502,1.20533468,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015023003,1.20533468,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015023403,1.20526994,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015023606,1.01687691,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015023909,1.20558994,109620.0,109610.0,0.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1759015024598,1.01687691,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015024798,0.92590371,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015025001,1.01707691,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015026297,1.01707691,109620.0,109610.0,0.4927715]
["bitfinex-derivatives","BTCF0:USTF0",1759015027002,1.01707691,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015027599,1.26877158,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015027804,1.26877158,109620.0,109610.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759015028002,1.26877158,109620.0,109610.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759015028202,1.26877158,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015028405,1.62957158,109620.0,109610.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1759015028902,1.62957158,109620.0,109610.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759015029104,1.62957158,109620.0,109610.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759015029504,2.02957158,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759015032807,0.0911898,109600.0,109590.0,0.1044249]
["bitfinex-derivatives","BTCF0:USTF0",1759015033006,1.17380447,109600.0,109590.0,0.1044249]
["bitfinex-derivatives","BTCF0:USTF0",1759015033500,1.19747083,109600.0,109590.0,0.1044249]
["bitfinex-derivatives","BTCF0:USTF0",1759015033814,1.19747083,109600.0,109590.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759015034001,1.19747083,109600.0,109590.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1759015034203,1.55827083,109600.0,109590.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759015034601,1.55827083,109600.0,109590.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1759015034802,1.55827083,109600.0,109590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759015035511,1.55827083,109600.0,109590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759015036102,1.56027083,109600.0,109590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759015036304,0.0911982,109590.0,109580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759015036510,0.36655923,109590.0,109580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759015037510,0.36755923,109590.0,109580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759015037900,0.36755923,109590.0,109580.0,0.1258565]
["bitfinex-derivatives","BTCF0:USTF0",1759015042404,1.19795923,109590.0,109580.0,0.1258565]
["bitfinex-derivatives","BTCF0:USTF0",1759015043314,0.49483025,109590.0,109580.0,0.1043265]
["bitfinex-derivatives","BTCF0:USTF0",1759015043509,0.74652492,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015043710,1.57696492,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015046118,1.72836492,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015046714,1.57696492,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015048219,1.58622815,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015050723,1.58622815,109590.0,109580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759015052024,1.58619157,109590.0,109580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759015052523,1.58619157,109590.0,109580.0,0.1043265]
["bitfinex-derivatives","BTCF0:USTF0",1759015052730,0.75575157,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015052929,1.58575157,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015056028,1.58559157,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015058529,1.56718918,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015060037,1.56721681,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015060727,0.73761681,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015060933,1.56701681,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015066932,1.56677681,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015067144,1.56681681,109590.0,109580.0,0.1260365]
["bitfinex-derivatives","BTCF0:USTF0",1759015071241,1.56681681,109590.0,109580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759015074044,1.56681681,109590.0,109540.0,0.44285723]
["bitfinex-derivatives","BTCF0:USTF0",1759015074045,0.0912312,109550.0,109540.0,0.44285723]
["bitfinex-derivatives","BTCF0:USTF0",1759015074238,0.0912396,109540.0,109530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015074539,0.36681531,109540.0,109530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015074739,0.72761531,109540.0,109530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015075143,0.72171983,109540.0,109530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015075338,1.08243831,109540.0,109530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015075538,0.0912479,109530.0,109520.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759015075745,1.54014055,109530.0,109520.0,0.1268462]
["bitfinex-derivatives","BTCF0:USTF0",1759015075947,1.53514055,109530.0,109520.0,0.1268462]
["bitfinex-derivatives","BTCF0:USTF0",1759015076740,1.17930055,109530.0,109520.0,0.4896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015077451,1.17934055,109530.0,109520.0,0.4896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015077642,0.34946055,109530.0,109520.0,0.4896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015078148,1.17926055,109530.0,109520.0,0.4896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015079546,0.82988,109530.0,109520.0,1.14134087]
["bitfinex-derivatives","BTCF0:USTF0",1759015080249,0.82988,109530.0,109520.0,0.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015080451,1.08157467,109530.0,109520.0,0.4896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015080642,1.17282257,109530.0,109520.0,0.5288462]
["bitfinex-derivatives","BTCF0:USTF0",1759015082951,0.9211279,109530.0,109520.0,0.5288462]
["bitfinex-derivatives","BTCF0:USTF0",1759015083152,1.17282257,109530.0,109520.0,0.5288462]
["bitfinex-derivatives","BTCF0:USTF0",1759015083450,1.17282257,109530.0,109520.0,0.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015083851,1.24705888,109530.0,109520.0,0.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015084650,1.18446777,109530.0,109520.0,0.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1759015087050,1.18446777,109530.0,109520.0,0.5288462]
["bitfinex-derivatives","BTCF0:USTF0",1759015090954,1.18646777,109530.0,109520.0,0.5268462]
["bitfinex-derivatives","BTCF0:USTF0",1759015091149,1.18746777,109530.0,109520.0,0.5268462]
["bitfinex-derivatives","BTCF0:USTF0",1759015092258,1.54826777,109530.0,109520.0,0.5268462]
["bitfinex-derivatives","BTCF0:USTF0",1759015095758,1.73737133,109530.0,109520.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015095955,1.76107771,109530.0,109520.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015096351,0.0912562,109520.0,109510.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759015096662,0.85408089,109520.0,109510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759015097954,0.85408089,109520.0,109510.0,0.1052445]
["bitfinex-derivatives","BTCF0:USTF0",1759015099662,0.85408089,109520.0,109510.0,0.1284045]
["bitfinex-derivatives","BTCF0:USTF0",1759015099663,1.68800089,109520.0,109510.0,0.1284045]
["bitfinex-derivatives","BTCF0:USTF0",1759015100063,1.68900089,109520.0,109510.0,0.1274045]
["bitfinex-derivatives","BTCF0:USTF0",1759015100465,1.69000089,109520.0,109510.0,0.1274045]
["bitfinex-derivatives","BTCF0:USTF0",1759015100765,0.85608089,109520.0,109510.0,0.1274045]
["bitfinex-derivatives","BTCF0:USTF0",1759015100962,0.76482469,109520.0,109510.0,0.1274045]
["bitfinex-derivatives","BTCF0:USTF0",1759015101161,0.21492113,109520.0,109510.0,0.71650806]
["bitfinex-derivatives","BTCF0:USTF0",1759015101560,0.21492113,109520.0,109510.0,0.5274045]
["bitfinex-derivatives","BTCF0:USTF0",1759015101767,0.02581757,109520.0,109510.0,0.71650806]
["bitfinex-derivatives","BTCF0:USTF0",1759015101966,1.04900113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015102863,0.21492113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015103068,1.04912113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015103266,1.04904113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015105370,1.04904113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015105571,1.04904113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015106071,1.04904113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015106274,1.04904113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015106570,1.04904113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015106971,0.85993757,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015107272,1.04904113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015107671,0.21492113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015107876,1.04776113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015108171,1.04976113,109520.0,109510.0,0.8882045]
["bitfinex-derivatives","BTCF0:USTF0",1759015108470,1.04776113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015108670,1.04976113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015108860,1.04972113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015109063,1.04872113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015109263,1.04972113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015109868,1.04872113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015110074,1.04964113,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015111365,1.02593114,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015111565,0.86063908,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015111780,0.86039908,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015112074,0.21602264,109520.0,109510.0,1.07730806]
["bitfinex-derivatives","BTCF0:USTF0",1759015115679,0.94047782,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015115880,1.12958138,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015116180,0.94047782,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015116378,1.12958138,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015116880,1.13258138,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015117180,1.13558138,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015120182,1.32468494,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015120679,1.29192343,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015124494,1.29192343,109530.0,109520.0,0.13654005]
["bitfinex-derivatives","BTCF0:USTF0",1759015125992,1.29192343,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015126493,1.38317133,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015127191,1.29192343,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015127493,1.38317133,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015127693,1.40688783,109530.0,109520.0,0.1272862]
["bitfinex-derivatives","BTCF0:USTF0",1759015131897,1.40688783,109530.0,109520.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759015132103,2.35679139,109530.0,109520.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759015133602,2.16768783,109530.0,109520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759015135704,1.33420783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015135899,2.17020783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015137704,1.52331139,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015138003,2.35895139,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015138507,2.35895139,109530.0,109520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759015138705,2.35895139,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015138907,2.16984783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015140809,1.33420783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015141009,2.17196783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015142410,1.33420783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015142709,2.17392783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015143811,1.33420783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015144012,2.17392783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015144506,1.39572071,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015144712,1.77392783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015146415,1.41312783,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015146616,1.28711168,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015147410,0.35614378,109530.0,109520.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1759015147617,0.35614378,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015148114,1.19830378,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015148416,1.12406747,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015150316,1.10035097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015159522,0.84816,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015159725,1.10035097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015164543,0.25819097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015164733,1.10259097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015165536,0.25819097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015165838,1.10259097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015166643,0.25819097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015166942,1.10235097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015169245,0.25819097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015169443,0.006,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015169644,0.87395097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015173747,0.25819097,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015177253,0.28187775,109530.0,109520.0,0.8877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015179450,0.28187775,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015186153,0.02968678,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015186354,0.28187775,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015191247,0.02968678,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015191453,0.28187775,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015193260,0.25819097,109530.0,109520.0,0.4877562]
["bitfinex-derivatives","BTCF0:USTF0",1759015197566,1.09403097,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015197755,1.11771866,109550.0,109540.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1759015198153,0.27587866,109550.0,109540.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1759015198759,0.28787866,109550.0,109540.0,0.49718538]
["bitfinex-derivatives","BTCF0:USTF0",1759015201166,0.2878601,109550.0,109540.0,0.49718538]
["bitfinex-derivatives","BTCF0:USTF0",1759015201669,0.2878601,109550.0,109540.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1759015202667,0.6878601,109550.0,109540.0,0.4880695]
["bitfinex-derivatives","BTCF0:USTF0",1759015202866,0.6878601,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015202867,0.7790913,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015203575,0.7790913,109550.0,109540.0,0.1041895]
["bitfinex-derivatives","BTCF0:USTF0",1759015203767,1.1398913,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015204876,0.7790913,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015206179,0.7790913,109550.0,109540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759015207278,0.7790913,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015208679,0.90504875,109550.0,109540.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1759015210282,1.26584875,109550.0,109540.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759015210480,1.26584875,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015216088,1.26582968,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015217386,2.10542968,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015219591,2.10510968,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015221989,0.90502968,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015222188,1.74402968,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015225985,0.12688126,109550.0,109540.0,0.1272696]
["bitfinex-derivatives","BTCF0:USTF0",1759015226191,1.06308427,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015226691,1.25215848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015227591,1.06308427,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015229092,1.25215848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015229590,0.03565006,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015229797,1.25203848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015230493,0.41379848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015230694,1.25167848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015231696,0.41379848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015231895,1.25163848,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015233194,1.25166799,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015237711,0.03567957,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015238007,1.06207378,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015239412,1.06179378,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015242818,0.87271957,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015243005,1.06179378,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015252826,1.15302498,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015254529,1.06179378,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015254726,0.03567957,109550.0,109540.0,0.4880696]
["bitfinex-derivatives","BTCF0:USTF0",1759015255028,0.22475378,109550.0,109540.0,0.67714381]
["bitfinex-derivatives","BTCF0:USTF0",1759015255728,0.22475378,109550.0,109540.0,1.03794381]
["bitfinex-derivatives","BTCF0:USTF0",1759015255924,0.03567957,109550.0,109540.0,1.43794381]
["bitfinex-derivatives","BTCF0:USTF0",1759015256129,0.22475378,109550.0,109540.0,1.43794381]
["bitfinex-derivatives","BTCF0:USTF0",1759015259831,0.20107421,109550.0,109540.0,1.43794381]
["bitfinex-derivatives","BTCF0:USTF0",1759015261231,0.19507421,109550.0,109540.0,2.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1759015261540,0.19607421,109550.0,109540.0,2.27290381]
["bitfinex-derivatives","BTCF0:USTF0",1759015261844,0.19607421,109550.0,109540.0,2.27302381]
["bitfinex-derivatives","BTCF0:USTF0",1759015264140,0.19607421,109550.0,109540.0,3.77302381]
["bitfinex-derivatives","BTCF0:USTF0",1759015266744,0.19607421,109550.0,109540.0,3.77274381]
["bitfinex-derivatives","BTCF0:USTF0",1759015268641,0.007,109550.0,109540.0,3.83563316]
["bitfinex-derivatives","BTCF0:USTF0",1759015269242,0.007,109550.0,109540.0,3.5836696]
["bitfinex-derivatives","BTCF0:USTF0",1759015269540,0.007,109550.0,109540.0,3.83563316]
["bitfinex-derivatives","BTCF0:USTF0",1759015270138,0.01848637,109570.0,109560.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759015270337,1.21909187,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015270544,1.11025546,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015270738,1.18358244,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015271144,1.27478864,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015272944,1.27878864,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015273144,1.28278864,109580.0,109570.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1759015273547,1.28278864,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015279654,0.35698244,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015279853,1.19074244,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015280155,1.11741546,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015282053,0.28365546,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015282358,1.11733546,109580.0,109570.0,0.13490609]
["bitfinex-derivatives","BTCF0:USTF0",1759015284562,1.11733546,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015284758,0.28365546,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015284959,1.09332356,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015286153,1.11698335,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015286461,0.03165979,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015286763,0.008,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015296269,0.006,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015296469,0.02866855,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015300380,0.005,109580.0,109570.0,1.14766965]
["bitfinex-derivatives","BTCF0:USTF0",1759015300578,0.005,109580.0,109570.0,0.74766965]
["bitfinex-derivatives","BTCF0:USTF0",1759015302879,0.005,109580.0,109570.0,1.58090965]
["bitfinex-derivatives","BTCF0:USTF0",1759015303278,0.005,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015303478,0.005,109580.0,109570.0,1.32894609]
["bitfinex-derivatives","BTCF0:USTF0",1759015306182,0.005,109580.0,109570.0,1.32890609]
["bitfinex-derivatives","BTCF0:USTF0",1759015307886,0.005,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015308077,0.005,109580.0,109570.0,1.32890609]
["bitfinex-derivatives","BTCF0:USTF0",1759015314294,0.005,109580.0,109570.0,1.58086965]
["bitfinex-derivatives","BTCF0:USTF0",1759015320798,0.005,109580.0,109570.0,1.32878609]
["bitfinex-derivatives","BTCF0:USTF0",1759015321000,0.005,109580.0,109570.0,0.49570609]
["bitfinex-derivatives","BTCF0:USTF0",1759015321200,0.005,109580.0,109570.0,1.32878609]
["bitfinex-derivatives","BTCF0:USTF0",1759015325301,0.005,109580.0,109570.0,1.58074965]
["bitfinex-derivatives","BTCF0:USTF0",1759015326101,0.005,109580.0,109570.0,1.58070965]
["bitfinex-derivatives","BTCF0:USTF0",1759015326505,0.005,109580.0,109570.0,0.74766965]
["bitfinex-derivatives","BTCF0:USTF0",1759015326907,0.005,109580.0,109570.0,1.58066965]
["bitfinex-derivatives","BTCF0:USTF0",1759015327104,0.005,109580.0,109570.0,1.32870609]
["bitfinex-derivatives","BTCF0:USTF0",1759015330610,0.19388957,109580.0,109570.0,1.51759566]
["bitfinex-derivatives","BTCF0:USTF0",1759015334118,0.005,109580.0,109570.0,1.51759566]
["bitfinex-derivatives","BTCF0:USTF0",1759015336619,0.005,109580.0,109570.0,1.91751566]
["bitfinex-derivatives","BTCF0:USTF0",1759015346446,0.005,109580.0,109570.0,3.41751566]
["bitfinex-derivatives","BTCF0:USTF0",1759015347246,0.005,109580.0,109570.0,2.58459566]
["bitfinex-derivatives","BTCF0:USTF0",1759015347445,0.005,109580.0,109570.0,3.41739566]
["bitfinex-derivatives","BTCF0:USTF0",1759015359453,0.005,109580.0,109570.0,3.01739566]
["bitfinex-derivatives","BTCF0:USTF0",1759015366847,0.005,109580.0,109570.0,3.20628523]
["bitfinex-derivatives","BTCF0:USTF0",1759015367050,0.005,109580.0,109570.0,3.01739566]
["bitfinex-derivatives","BTCF0:USTF0",1759015371652,0.18888957,109600.0,109590.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759015371850,0.40479861,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015372358,0.40479861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015373062,0.41579861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015373655,0.22690904,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015373863,0.41079861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015374067,0.41479861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015374565,0.40879861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015374769,0.41279861,109600.0,109590.0,1.321038]
["bitfinex-derivatives","BTCF0:USTF0",1759015375459,0.41279861,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015375664,0.41279861,109600.0,109590.0,1.320958]
["bitfinex-derivatives","BTCF0:USTF0",1759015375865,0.41279861,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015376066,0.41279861,109600.0,109590.0,1.320958]
["bitfinex-derivatives","BTCF0:USTF0",1759015380670,0.41279861,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015380866,0.41279861,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015381070,0.41279861,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015384472,0.41279861,109600.0,109590.0,0.960078]
["bitfinex-derivatives","BTCF0:USTF0",1759015384671,0.41279861,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015388576,0.03501947,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015388877,0.41279861,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015389076,0.03501947,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015389275,0.41279861,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015392581,0.28683098,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015396376,0.03501947,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015396583,0.28683098,109600.0,109590.0,1.320878]
["bitfinex-derivatives","BTCF0:USTF0",1759015397477,0.28683098,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015397682,0.28683098,109600.0,109590.0,1.320638]
["bitfinex-derivatives","BTCF0:USTF0",1759015397881,0.28683098,109600.0,109590.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1759015398285,0.0945382,109590.0,109580.0,0.4870112]
["bitfinex-derivatives","BTCF0:USTF0",1759015398583,0.37002918,109590.0,109580.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1759015398773,0.37002918,109590.0,109580.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1759015398774,0.78863432,109590.0,109580.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1759015398982,0.78863432,109590.0,109580.0,0.1050165]
["bitfinex-derivatives","BTCF0:USTF0",1759015399981,0.78863432,109590.0,109580.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1759015400577,0.79263432,109590.0,109580.0,0.1262165]
["bitfinex-derivatives","BTCF0:USTF0",1759015402281,0.0945465,109580.0,109570.0,0.49546169]
["bitfinex-derivatives","BTCF0:USTF0",1759015402584,0.37003748,109580.0,109570.0,0.4653802]
["bitfinex-derivatives","BTCF0:USTF0",1759015402987,0.37003748,109580.0,109570.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1759015403287,1.20203748,109580.0,109570.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1759015405486,0.95022597,109580.0,109570.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1759015405792,1.20207748,109580.0,109570.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1759015408286,1.60207748,109580.0,109570.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759015411484,1.60207748,109580.0,109570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759015412587,0.0912147,109570.0,109560.0,0.49579825]
["bitfinex-derivatives","BTCF0:USTF0",1759015412889,0.34636621,109570.0,109560.0,0.49579825]
["bitfinex-derivatives","BTCF0:USTF0",1759015413689,0.34636621,109570.0,109560.0,0.49779825]
["bitfinex-derivatives","BTCF0:USTF0",1759015414090,0.34636621,109570.0,109560.0,0.49979825]
["bitfinex-derivatives","BTCF0:USTF0",1759015414290,0.34636621,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015420296,0.34636621,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015420499,1.17828621,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015427303,1.20195504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015427704,1.20187504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015433714,0.37003504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015433912,1.20183504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015434713,0.37003504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015435012,1.20179504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015439716,0.37003504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015439918,1.20171504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015444120,1.20171504,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015448822,0.94990353,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015449026,1.11042034,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015450218,1.20163504,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015452528,1.32777655,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015452730,1.32781258,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015461931,1.32781258,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015462135,1.32781258,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015471539,1.32781258,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015480746,1.32781258,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015486853,0.40499788,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015487064,1.04710137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015498465,1.04698137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015499067,0.21602137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015499364,1.04694137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015500362,0.21602137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015500566,1.04694137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015500866,0.21602137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015501065,1.04694137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015502977,1.13815587,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015503468,1.04694137,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015505069,1.13815597,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015514572,1.20113299,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015524473,1.20113299,109570.0,109560.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1759015524679,1.20113299,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015530488,1.20069299,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015530684,1.10947839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015532487,0.27899839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015532985,1.10943839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015534588,1.10939839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015534785,0.27899839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015534980,1.10939839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015543083,1.10927839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015543293,0.27899839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015543995,1.10923839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015554802,1.10907839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015555601,0.27899839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015555807,0.85708486,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015556009,1.10903839,109570.0,109560.0,0.4905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015556307,0.02370486,109570.0,109560.0,1.14254123]
["bitfinex-derivatives","BTCF0:USTF0",1759015557597,0.02370486,109570.0,109560.0,0.8905877]
["bitfinex-derivatives","BTCF0:USTF0",1759015558306,1.08529353,109580.0,109570.0,0.1040346]
["bitfinex-derivatives","BTCF0:USTF0",1759015558510,1.10895039,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015562217,1.20015659,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015562409,1.20015659,109580.0,109570.0,0.1254946]
["bitfinex-derivatives","BTCF0:USTF0",1759015574524,1.32608698,109580.0,109570.0,0.1254946]
["bitfinex-derivatives","BTCF0:USTF0",1759015580629,0.94820306,109580.0,109570.0,0.1254946]
["bitfinex-derivatives","BTCF0:USTF0",1759015580929,1.32608698,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015581627,0.40488078,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015581927,1.32572698,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015589833,1.32556698,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015590339,0.49608698,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015590538,0.40488078,109580.0,109570.0,0.4862946]
["bitfinex-derivatives","BTCF0:USTF0",1759015590738,0.21259882,109580.0,109570.0,1.07523656]
["bitfinex-derivatives","BTCF0:USTF0",1759015591139,0.21259882,109580.0,109570.0,1.90471656]
["bitfinex-derivatives","BTCF0:USTF0",1759015591439,1.03991355,109590.0,109580.0,0.1275962]
["bitfinex-derivatives","BTCF0:USTF0",1759015591639,0.23076306,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015591840,0.21261147,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015592034,1.04209147,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015592739,1.04409147,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015592940,1.04609147,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015593444,0.21661147,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015593641,0.19294196,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015596143,0.21659297,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015596746,0.19294196,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015598345,0.21659204,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015598648,0.19294196,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015599046,0.19628196,109590.0,109580.0,0.8883962]
["bitfinex-derivatives","BTCF0:USTF0",1759015599252,0.19628196,109590.0,109580.0,1.07733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015599434,0.19628196,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015600147,0.21993112,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015600348,0.19628196,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015603351,0.19628196,109590.0,109580.0,0.31653816]
["bitfinex-derivatives","BTCF0:USTF0",1759015603552,0.19628196,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015604553,0.19294196,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015605754,0.19628196,109590.0,109580.0,0.67733816]
["bitfinex-derivatives","BTCF0:USTF0",1759015607054,0.19628196,109590.0,109580.0,1.03813816]
["bitfinex-derivatives","BTCF0:USTF0",1759015613360,0.19628196,109590.0,109580.0,1.86721816]
["bitfinex-derivatives","BTCF0:USTF0",1759015616567,0.19628196,109590.0,109580.0,1.50641816]
["bitfinex-derivatives","BTCF0:USTF0",1759015619964,0.21990473,109590.0,109580.0,1.50641816]
["bitfinex-derivatives","BTCF0:USTF0",1759015624874,0.21992803,109590.0,109580.0,1.50641816]
["bitfinex-derivatives","BTCF0:USTF0",1759015625373,0.21658803,109590.0,109580.0,1.50641816]
["bitfinex-derivatives","BTCF0:USTF0",1759015626372,0.19294196,109590.0,109580.0,1.50641816]
["bitfinex-derivatives","BTCF0:USTF0",1759015627375,0.02764372,109590.0,109580.0,1.69536012]
["bitfinex-derivatives","BTCF0:USTF0",1759015627571,0.004,109590.0,109580.0,2.09536012]
["bitfinex-derivatives","BTCF0:USTF0",1759015628570,0.37919284,109620.0,109600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759015628776,0.59511153,109620.0,109610.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1759015629076,1.25205349,109620.0,109610.0,0.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1759015629274,0.23431153,109620.0,109610.0,0.13659963]
["bitfinex-derivatives","BTCF0:USTF0",1759015629476,1.06311153,109620.0,109610.0,0.13659963]
["bitfinex-derivatives","BTCF0:USTF0",1759015629777,1.25205349,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015630168,1.25405349,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015630775,1.25605349,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015631787,1.07107153,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015632278,1.14446661,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015632578,1.33340857,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015636683,1.20713403,109620.0,109610.0,0.49739963]
["bitfinex-derivatives","BTCF0:USTF0",1759015638383,1.29830703,109620.0,109610.0,0.4884613]
["bitfinex-derivatives","BTCF0:USTF0",1759015639083,0.0945213,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015639283,0.34625068,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015639485,0.34625068,109610.0,109600.0,0.49686194]
["bitfinex-derivatives","BTCF0:USTF0",1759015639685,0.25506938,109610.0,109600.0,0.49686194]
["bitfinex-derivatives","BTCF0:USTF0",1759015639884,0.25506938,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015640388,0.25706938,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015640589,0.35025068,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015644392,0.37380449,109610.0,109600.0,0.4876234]
["bitfinex-derivatives","BTCF0:USTF0",1759015651696,0.0945295,109600.0,109590.0,0.4876318]
["bitfinex-derivatives","BTCF0:USTF0",1759015651890,1.19826264,109600.0,109590.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759015653096,1.19826264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015654903,0.36982264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015655103,1.19826264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015668822,1.10707314,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015669119,1.19826264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015671326,1.55906264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015674228,0.73062264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015674625,0.47889326,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015674825,1.55902264,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015685729,1.53545888,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015685933,1.55906285,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015691122,0.11813347,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015691328,1.19822285,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015691530,1.19822285,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015693534,0.36986285,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015693735,1.19822285,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015696638,1.32422875,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015703146,0.49586875,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015703346,1.32418875,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015711644,0.49586875,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015711847,1.32414875,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015724362,1.32414875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015724562,1.68494875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015729964,1.32414875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015730264,1.68494875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015733856,1.68478875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015734056,0.85666875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015734266,1.68478875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015734457,1.32398875,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015736062,0.40467925,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015736268,1.23279925,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015736464,1.23279925,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015736663,1.32398885,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015736868,1.32398885,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015742972,0.49586885,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015743172,1.23271925,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015743971,1.32390885,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015752694,1.23263925,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015753086,1.32382885,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015756592,1.19791607,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015763397,1.10672647,109600.0,109590.0,0.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1759015766996,1.19791607,109600.0,109590.0,0.1268379]
["bitfinex-derivatives","BTCF0:USTF0",1759015778401,1.55871607,109600.0,109590.0,0.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1759015786004,1.19791607,109600.0,109590.0,0.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1759015786205,1.55871607,109600.0,109590.0,0.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1759015789413,1.55871607,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015792813,0.11813357,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015793014,1.19751607,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015797012,1.19751607,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015797215,1.19751607,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015798720,0.36995607,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015798916,0.36995607,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015799116,1.19747607,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015804911,0.27876647,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015805117,1.10624647,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015815833,1.19743607,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015816831,1.10624647,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015818729,1.23215691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015825432,1.32334651,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015827036,1.32334651,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015827233,1.32334651,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015829033,1.32334651,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015829238,1.32334651,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015839545,1.32334651,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015839744,1.32334651,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015840745,0.40467691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015841045,1.23179691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015842250,1.23179691,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015845753,1.23179691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015845946,1.23179691,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015846146,1.23179691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015849953,0.40467691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015850152,1.23175691,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015862758,1.32294651,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015878570,1.19705259,109600.0,109590.0,0.4872779]
["bitfinex-derivatives","BTCF0:USTF0",1759015883372,1.19705259,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015884777,1.10586299,109600.0,109590.0,0.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1759015887869,0.27878299,109600.0,109590.0,0.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1759015888073,1.10554299,109600.0,109590.0,0.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1759015889380,1.10554299,109600.0,109590.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1759015890279,1.10550299,109600.0,109590.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1759015900596,1.10538299,109600.0,109590.0,0.1260279]
["bitfinex-derivatives","BTCF0:USTF0",1759015900797,1.10538299,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015901398,0.02694397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015901595,1.10538299,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015904008,0.02694397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015904409,0.85354397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015906712,0.02694397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015907011,0.85350397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015907810,0.02694397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015908010,0.85350397,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015908213,1.10534299,109600.0,109590.0,0.4868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015911809,0.02694397,109600.0,109590.0,0.8868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015912012,0.02360397,109600.0,109590.0,0.8868279]
["bitfinex-derivatives","BTCF0:USTF0",1759015913016,0.02360397,109600.0,109590.0,1.96518692]
["bitfinex-derivatives","BTCF0:USTF0",1759015913618,0.02087707,109610.0,109590.0,1.96518692]
["bitfinex-derivatives","BTCF0:USTF0",1759015913619,0.02087707,109610.0,109600.0,0.1045396]
["bitfinex-derivatives","BTCF0:USTF0",1759015913808,0.04783623,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015914418,0.29967525,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015914710,0.04883623,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015914920,0.30167525,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015918014,0.30167525,109610.0,109600.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759015918220,0.30167525,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015918719,0.30167525,109610.0,109600.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759015919018,0.30167525,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015921518,0.27805609,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015921817,0.30164964,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015922219,0.27805609,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015925320,0.27805609,109610.0,109600.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759015925521,0.27805609,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015929930,0.36923739,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015933125,0.39283126,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015934125,0.39283126,109610.0,109600.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759015935423,0.39283126,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015935725,0.30164996,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015938529,0.23863444,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015950327,0.23863444,109610.0,109600.0,0.1261696]
["bitfinex-derivatives","BTCF0:USTF0",1759015950529,0.23863444,109610.0,109600.0,0.4869696]
["bitfinex-derivatives","BTCF0:USTF0",1759015952835,0.04981094,109610.0,109600.0,0.6757931]
["bitfinex-derivatives","BTCF0:USTF0",1759015953026,0.23863444,109610.0,109600.0,0.6757931]
["bitfinex-derivatives","BTCF0:USTF0",1759015956532,0.04647094,109610.0,109600.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1759015956733,0.02559387,109610.0,109600.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1759015956937,0.002,109610.0,109600.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1759015959545,0.002,109610.0,109600.0,0.8646166]
["bitfinex-derivatives","BTCF0:USTF0",1759015959740,0.002,109610.0,109600.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1759015960338,0.002,109610.0,109600.0,1.33674854]
["bitfinex-derivatives","BTCF0:USTF0",1759015960540,0.002,109610.0,109600.0,0.93674854]
["bitfinex-derivatives","BTCF0:USTF0",1759015961437,0.001,109610.0,109600.0,0.93974854]
["bitfinex-derivatives","BTCF0:USTF0",1759015961632,0.1888235,109630.0,109610.0,0.0911796]
["bitfinex-derivatives","BTCF0:USTF0",1759015961840,0.02690778,109630.0,109620.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759015962043,0.02690778,109630.0,109620.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1759015962929,0.21573128,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015963436,0.21673128,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015964139,0.21773128,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015969346,0.30889588,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015973844,0.21773128,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015974946,0.02890778,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015975148,0.21773128,109630.0,109620.0,0.496363]
["bitfinex-derivatives","BTCF0:USTF0",1759015977049,0.21773128,109630.0,109620.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1759015979945,0.02556778,109630.0,109620.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1759015980150,0.002,109630.0,109620.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1759015980449,0.1908235,109630.0,109620.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1759015981746,0.002,109630.0,109620.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1759015981953,0.002,109630.0,109620.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1759015982154,0.002,109630.0,109620.0,1.27401]
["bitfinex-derivatives","BTCF0:USTF0",1759015987362,0.002,109630.0,109620.0,1.722243]
["bitfinex-derivatives","BTCF0:USTF0",1759015987660,0.1908235,109630.0,109620.0,1.9110665]
["bitfinex-derivatives","BTCF0:USTF0",1759015990469,0.002,109630.0,109620.0,1.9110665]
["bitfinex-derivatives","BTCF0:USTF0",1759015990769,0.1908235,109630.0,109620.0,1.9110665]
["bitfinex-derivatives","BTCF0:USTF0",1759015993372,0.002,109630.0,109620.0,2.09989]
["bitfinex-derivatives","BTCF0:USTF0",1759015998677,0.002,109630.0,109620.0,1.97385438]
["bitfinex-derivatives","BTCF0:USTF0",1759016005769,0.002,109630.0,109620.0,2.33465438]
["bitfinex-derivatives","BTCF0:USTF0",1759016007681,0.002,109630.0,109620.0,1.50877438]
["bitfinex-derivatives","BTCF0:USTF0",1759016007877,0.002,109630.0,109620.0,2.33453438]
["bitfinex-derivatives","BTCF0:USTF0",1759016008079,0.002,109630.0,109620.0,2.33449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016014379,0.02558864,109630.0,109620.0,2.33449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016017187,0.002,109630.0,109620.0,2.33449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016018286,0.02558868,109630.0,109620.0,2.33449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016018487,0.002,109630.0,109620.0,2.33449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016019484,0.002,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016019887,0.0255887,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016021586,0.002,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016021786,0.02558877,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016022887,0.002,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016023389,0.002,109630.0,109620.0,1.21289438]
["bitfinex-derivatives","BTCF0:USTF0",1759016023589,0.02561271,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016023991,0.002,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016026686,0.02561316,109630.0,109620.0,1.93449438]
["bitfinex-derivatives","BTCF0:USTF0",1759016027492,0.02561316,109630.0,109620.0,1.10877438]
["bitfinex-derivatives","BTCF0:USTF0",1759016027694,0.02561316,109630.0,109620.0,1.93441438]
["bitfinex-derivatives","BTCF0:USTF0",1759016028695,0.02561316,109630.0,109620.0,1.682803]
["bitfinex-derivatives","BTCF0:USTF0",1759016029389,0.02561316,109630.0,109620.0,0.961203]
["bitfinex-derivatives","BTCF0:USTF0",1759016029595,0.02561316,109630.0,109620.0,1.682803]
["bitfinex-derivatives","BTCF0:USTF0",1759016033199,0.02561316,109630.0,109620.0,0.857163]
["bitfinex-derivatives","BTCF0:USTF0",1759016033505,0.02895316,109630.0,109620.0,1.682803]
["bitfinex-derivatives","BTCF0:USTF0",1759016033695,0.02561316,109630.0,109620.0,1.682803]
["bitfinex-derivatives","BTCF0:USTF0",1759016036998,0.02561316,109630.0,109620.0,0.857163]
["bitfinex-derivatives","BTCF0:USTF0",1759016037205,0.02561316,109630.0,109620.0,1.682763]
["bitfinex-derivatives","BTCF0:USTF0",1759016040700,0.02561316,109630.0,109620.0,0.857163]
["bitfinex-derivatives","BTCF0:USTF0",1759016040906,0.77172924,109630.0,109620.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1759016042208,0.68056454,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016051219,0.77172934,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016052121,1.50612454,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016052420,0.68056454,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016052616,1.50616454,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016052821,1.59732934,109630.0,109620.0,0.49655554]
["bitfinex-derivatives","BTCF0:USTF0",1759016053413,1.59732934,109630.0,109620.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1759016058728,1.53448037,109630.0,109620.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1759016059430,1.53448037,109630.0,109620.0,0.126503]
["bitfinex-derivatives","BTCF0:USTF0",1759016059634,1.53448037,109630.0,109620.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1759016064333,1.53448037,109630.0,109620.0,0.4873029]
["bitfinex-derivatives","BTCF0:USTF0",1759016073140,1.53448037,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016074538,1.5344885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016079444,1.1344885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016095751,1.32325091,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016100552,1.1344885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016101751,0.3088885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016102064,1.1342485,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016102753,0.3088885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016102959,1.1342485,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016103253,0.3088885,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016103458,1.1342485,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016109173,1.143259,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016110469,1.1342485,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016118285,0.3088883,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016118485,1.1341683,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016119387,0.3088883,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016119688,1.1341283,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016120386,0.94536589,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016120585,0.37178348,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016120781,1.19702348,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016120982,0.02896129,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016121183,1.10585888,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016122087,1.19702348,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016122582,1.10585888,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016122787,0.02562129,109630.0,109620.0,0.1265029]
["bitfinex-derivatives","BTCF0:USTF0",1759016122988,0.85086129,109630.0,109620.0,0.8873029]
["bitfinex-derivatives","BTCF0:USTF0",1759016123688,0.85420129,109630.0,109620.0,0.8873029]
["bitfinex-derivatives","BTCF0:USTF0",1759016124093,0.02896129,109630.0,109620.0,0.8873029]
["bitfinex-derivatives","BTCF0:USTF0",1759016125190,0.28061888,109630.0,109620.0,1.7125429]
["bitfinex-derivatives","BTCF0:USTF0",1759016125790,0.02896129,109630.0,109620.0,1.7125429]
["bitfinex-derivatives","BTCF0:USTF0",1759016125992,0.28061888,109630.0,109620.0,1.7125429]
["bitfinex-derivatives","BTCF0:USTF0",1759016127788,0.02896129,109630.0,109620.0,1.7125429]
["bitfinex-derivatives","BTCF0:USTF0",1759016135694,0.02562129,109630.0,109620.0,1.7125429]
["bitfinex-derivatives","BTCF0:USTF0",1759016135899,0.02562129,109630.0,109620.0,1.96420049]
["bitfinex-derivatives","BTCF0:USTF0",1759016139396,0.02562129,109630.0,109620.0,1.56420049]
["bitfinex-derivatives","BTCF0:USTF0",1759016139697,0.02562129,109630.0,109620.0,1.56464049]
["bitfinex-derivatives","BTCF0:USTF0",1759016140798,0.02462129,109630.0,109620.0,1.56464049]
["bitfinex-derivatives","BTCF0:USTF0",1759016141001,0.02362129,109630.0,109620.0,1.56564049]
["bitfinex-derivatives","BTCF0:USTF0",1759016141194,0.02362129,109630.0,109620.0,1.56664049]
["bitfinex-derivatives","BTCF0:USTF0",1759016145896,0.41434322,109650.0,109620.0,1.56664049]
["bitfinex-derivatives","BTCF0:USTF0",1759016146100,0.44124986,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016147311,0.44424986,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016147498,0.19259227,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016147700,0.44424986,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016148101,0.44724986,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016150907,0.42368322,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016151102,0.44724965,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016160018,0.44724955,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016160322,1.27256955,109650.0,109640.0,0.13683072]
["bitfinex-derivatives","BTCF0:USTF0",1759016160822,1.27256955,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016161920,1.02091196,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016162126,1.27256955,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016163024,1.02091196,109650.0,109640.0,0.1276463]
["bitfinex-derivatives","BTCF0:USTF0",1759016163325,1.20111202,109650.0,109640.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1759016163827,1.13270131,109650.0,109640.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1759016165022,0.88104372,109650.0,109640.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1759016165325,1.13270131,109650.0,109640.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1759016166129,1.07709759,109650.0,109640.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1759016167133,0.25165759,109650.0,109640.0,0.49745504]
["bitfinex-derivatives","BTCF0:USTF0",1759016167332,1.07721759,109650.0,109640.0,0.49745504]
["bitfinex-derivatives","BTCF0:USTF0",1759016167630,0.82556,109650.0,109640.0,0.49745504]
["bitfinex-derivatives","BTCF0:USTF0",1759016169523,1.07721759,109650.0,109640.0,0.49745504]
["bitfinex-derivatives","BTCF0:USTF0",1759016174623,0.82556,109650.0,109640.0,0.49745504]
["bitfinex-derivatives","BTCF0:USTF0",1759016176236,0.32356781,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016176438,1.17218399,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016176735,0.84861618,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016177538,0.85261618,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016180741,1.04125986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016182638,1.04125986,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016183441,1.22990354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016185047,1.04125986,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016186049,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016186448,1.22978354,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016191852,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016192052,1.04113986,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016192352,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016194043,0.85249618,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016194346,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016194749,1.04113986,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016194955,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016198159,1.22978354,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016202460,1.22978354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016202654,1.22978354,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016206764,1.04113986,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016207063,1.04113986,109660.0,109650.0,0.67609168]
["bitfinex-derivatives","BTCF0:USTF0",1759016207666,1.22978354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016210164,0.85249618,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016210358,1.22978354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016211467,1.22778354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016211762,1.22578354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016214766,1.31692324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016222072,0.49184324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016222273,1.31684324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016222574,0.40070354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016222774,1.22570354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016223276,0.40070354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016223574,1.22570354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016224975,0.40070354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016225175,1.22570354,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016229777,1.31684324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016231376,1.31684324,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016231572,1.31684324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016234280,0.93955588,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016234480,1.31684324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016240284,0.93955588,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016240485,1.31684324,109660.0,109650.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1759016240685,1.19109667,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016240983,1.19116465,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016251389,0.36616465,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016251590,1.19108465,109660.0,109650.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1759016252485,1.55188465,109660.0,109650.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1759016253593,1.55188465,109660.0,109650.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1759016253995,1.55188465,109660.0,109650.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1759016254490,0.72696465,109660.0,109650.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1759016254697,1.55188465,109660.0,109650.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1759016257589,1.55188465,109660.0,109650.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759016257794,0.0911563,109640.0,109630.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759016258094,1.19110125,109640.0,109630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759016258292,1.19110125,109640.0,109630.0,0.1050446]
["bitfinex-derivatives","BTCF0:USTF0",1759016258693,1.19110125,109640.0,109630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759016258887,1.19110125,109640.0,109630.0,0.1050446]
["bitfinex-derivatives","BTCF0:USTF0",1759016259091,1.19110125,109640.0,109630.0,0.1110446]
["bitfinex-derivatives","BTCF0:USTF0",1759016259298,1.20011771,109640.0,109630.0,0.1110446]
["bitfinex-derivatives","BTCF0:USTF0",1759016263499,1.19110125,109640.0,109630.0,0.1110446]
["bitfinex-derivatives","BTCF0:USTF0",1759016267706,1.20003184,109640.0,109630.0,0.1110446]
["bitfinex-derivatives","BTCF0:USTF0",1759016268894,1.20003184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016270705,0.37511184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016271004,1.20011184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016272508,0.37511184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016272709,1.20011184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016273309,0.37511184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016273509,1.20011184,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016275311,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016277315,1.20041954,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016278913,0.36618125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016279116,0.93964046,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016279415,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016281414,0.36618125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016281615,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016282914,0.36618125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016283115,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016288123,0.36618125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016288325,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016289819,0.11464046,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016290015,0.36618125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016290221,1.55198125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016290420,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016294227,0.93964046,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016294424,1.19118125,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016302537,1.31711884,109640.0,109630.0,0.1343546]
["bitfinex-derivatives","BTCF0:USTF0",1759016303936,0.02348416,109640.0,109630.0,1.08389379]
["bitfinex-derivatives","BTCF0:USTF0",1759016304142,0.02348416,109640.0,109630.0,1.27263298]
["bitfinex-derivatives","BTCF0:USTF0",1759016304442,0.74616,109650.0,109640.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1759016304635,0.76963647,109650.0,109640.0,0.67533549]
["bitfinex-derivatives","BTCF0:USTF0",1759016304939,0.95837566,109650.0,109640.0,0.67533549]
["bitfinex-derivatives","BTCF0:USTF0",1759016305134,0.76963647,109650.0,109640.0,0.67533549]
["bitfinex-derivatives","BTCF0:USTF0",1759016305840,0.76963647,109650.0,109640.0,0.67733549]
["bitfinex-derivatives","BTCF0:USTF0",1759016306234,0.76963647,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016307136,0.84843647,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016307332,0.82496,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016308040,1.01369919,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016308438,1.01369919,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016308638,1.01369919,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016315743,1.01369919,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016316752,0.82496,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016316938,1.01369919,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016317250,1.01369919,109650.0,109640.0,0.67933549]
["bitfinex-derivatives","BTCF0:USTF0",1759016318445,1.69358638,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759016318654,1.71701818,109650.0,109640.0,0.0951563]
["bitfinex-derivatives","BTCF0:USTF0",1759016318853,0.70331899,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016319058,1.52895899,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016319650,1.12895899,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016320449,1.31769818,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016320650,1.12895899,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016331362,0.21217099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016331559,1.03749099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016332065,1.03765099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016337269,0.21217099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016337470,1.03769099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016338567,1.03765099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016340465,1.03753099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016350276,0.21217099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016350478,1.03793099,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016350778,0.21217099,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016350980,1.03785099,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016354283,0.8491118,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016354581,1.03817099,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016361694,1.01473919,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016361889,1.03823497,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016362788,1.10107173,109650.0,109640.0,0.8905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016372405,0.02349578,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016372704,0.84877578,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016375213,1.10035173,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016393424,1.19149973,109650.0,109640.0,0.4905963]
["bitfinex-derivatives","BTCF0:USTF0",1759016397722,1.19149973,109650.0,109640.0,0.1297963]
["bitfinex-derivatives","BTCF0:USTF0",1759016398025,1.19149973,109650.0,109640.0,0.4695463]
["bitfinex-derivatives","BTCF0:USTF0",1759016398827,1.19149973,109650.0,109640.0,0.4912963]
["bitfinex-derivatives","BTCF0:USTF0",1759016402431,1.19149973,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016402732,1.55229973,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016403122,1.19149973,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016416242,0.36621973,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016416440,1.19117973,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016424543,1.12830269,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016428042,1.03715469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016435341,1.12830239,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016438142,0.21219469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016438338,1.03715469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016438735,0.21219469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016438938,1.03715469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016440752,0.84845578,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016441050,0.21219469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016441348,1.03711469,109650.0,109640.0,0.1304963]
["bitfinex-derivatives","BTCF0:USTF0",1759016441748,0.02349578,109650.0,109640.0,0.90789412]
["bitfinex-derivatives","BTCF0:USTF0",1759016441945,0.02349578,109650.0,109640.0,0.93428422]
["bitfinex-derivatives","BTCF0:USTF0",1759016442344,1.01361891,109660.0,109650.0,0.1272277]
["bitfinex-derivatives","BTCF0:USTF0",1759016442554,1.03709843,109660.0,109650.0,0.67672661]
["bitfinex-derivatives","BTCF0:USTF0",1759016444850,0.02347952,109660.0,109650.0,0.67672661]
["bitfinex-derivatives","BTCF0:USTF0",1759016445050,1.03709843,109660.0,109650.0,0.67672661]
["bitfinex-derivatives","BTCF0:USTF0",1759016450249,1.03709843,109660.0,109650.0,0.4880277]
["bitfinex-derivatives","BTCF0:USTF0",1759016450454,0.0911483,109650.0,109640.0,0.19910146]
["bitfinex-derivatives","BTCF0:USTF0",1759016450662,0.30328427,109650.0,109640.0,0.1279366]
["bitfinex-derivatives","BTCF0:USTF0",1759016451153,0.21213597,109650.0,109640.0,0.1279366]
["bitfinex-derivatives","BTCF0:USTF0",1759016451953,0.21213597,109650.0,109640.0,0.1319366]
["bitfinex-derivatives","BTCF0:USTF0",1759016456654,0.02343706,109650.0,109640.0,0.1319366]
["bitfinex-derivatives","BTCF0:USTF0",1759016456964,0.21213597,109650.0,109640.0,0.1319366]
["bitfinex-derivatives","BTCF0:USTF0",1759016458560,0.30328367,109650.0,109640.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759016458767,1.25278258,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759016458962,1.25278258,109650.0,109640.0,0.095156]
["bitfinex-derivatives","BTCF0:USTF0",1759016459362,1.25278258,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759016467074,2.08350258,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759016467278,0.0911649,109630.0,109620.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1759016467476,1.47122381,109630.0,109620.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1759016467673,1.47122381,109630.0,109620.0,0.12870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016468482,1.47122381,109630.0,109620.0,0.13370462]
["bitfinex-derivatives","BTCF0:USTF0",1759016469481,1.47122381,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016474889,0.27986381,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016475189,1.10998381,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016476892,0.27986381,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016477094,1.10990381,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016484501,1.1333711,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016484691,1.19637152,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016492305,1.55717152,109630.0,109620.0,0.13870462]
["bitfinex-derivatives","BTCF0:USTF0",1759016492606,1.55717152,109630.0,109620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1759016492808,1.55717152,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759016493509,1.95717152,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759016493710,0.0911732,109620.0,109610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759016493909,0.0911815,109610.0,109600.0,0.4877743]
["bitfinex-derivatives","BTCF0:USTF0",1759016494208,1.17184083,109610.0,109600.0,0.4877743]
["bitfinex-derivatives","BTCF0:USTF0",1759016494405,1.19533533,109610.0,109600.0,0.4877743]
["bitfinex-derivatives","BTCF0:USTF0",1759016494806,1.18833533,109610.0,109600.0,0.4653843]
["bitfinex-derivatives","BTCF0:USTF0",1759016495204,1.18833533,109610.0,109600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759016495404,0.0911898,109600.0,109590.0,0.1269812]
["bitfinex-derivatives","BTCF0:USTF0",1759016495611,0.33388913,109600.0,109590.0,0.1269812]
["bitfinex-derivatives","BTCF0:USTF0",1759016496207,0.0751898,109600.0,109590.0,0.1269812]
["bitfinex-derivatives","BTCF0:USTF0",1759016496414,0.32688913,109600.0,109590.0,0.1269812]
["bitfinex-derivatives","BTCF0:USTF0",1759016496702,0.32688913,109600.0,109590.0,0.1369812]
["bitfinex-derivatives","BTCF0:USTF0",1759016497202,0.32688913,109600.0,109590.0,0.1429812]
["bitfinex-derivatives","BTCF0:USTF0",1759016498506,0.0751898,109600.0,109590.0,0.1429812]
["bitfinex-derivatives","BTCF0:USTF0",1759016498704,0.32688913,109600.0,109590.0,0.1429812]
["bitfinex-derivatives","BTCF0:USTF0",1759016501106,0.4519873,109610.0,109600.0,0.0911898]
["bitfinex-derivatives","BTCF0:USTF0",1759016501417,1.55597813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016501809,1.19517813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016502118,1.55597813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016503427,1.56117813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016504421,0.73213813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016504723,1.56101813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016511526,0.73213813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016511728,1.56061813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016515327,0.73213813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016515527,1.56037813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016519329,1.56041813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016521125,1.56033813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016521931,1.56021813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016522733,0.73213813,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016522927,0.64095083,109610.0,109600.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016523131,0.28015083,109610.0,109600.0,0.4871198]
["bitfinex-derivatives","BTCF0:USTF0",1759016523333,0.28015083,109610.0,109600.0,0.8871198]
["bitfinex-derivatives","BTCF0:USTF0",1759016523334,1.10855083,109610.0,109600.0,0.8871198]
["bitfinex-derivatives","BTCF0:USTF0",1759016524630,1.19973233,109610.0,109600.0,0.8871198]
["bitfinex-derivatives","BTCF0:USTF0",1759016525235,1.19973233,109610.0,109600.0,0.5263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016525837,1.10855083,109610.0,109600.0,0.5263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016532136,1.19973233,109610.0,109600.0,0.5263198]
["bitfinex-derivatives","BTCF0:USTF0",1759016534643,1.56053233,109610.0,109600.0,0.0911898]
["bitfinex-derivatives","BTCF0:USTF0",1759016535843,1.56053233,109610.0,109600.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1759016536541,1.56053233,109610.0,109600.0,0.1277998]
["bitfinex-derivatives","BTCF0:USTF0",1759016539646,1.56053233,109610.0,109600.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1759016542662,1.56053233,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016542959,1.19973233,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016543261,1.56053233,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016546662,1.68653054,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016554371,1.68653054,109610.0,109600.0,0.1046798]
["bitfinex-derivatives","BTCF0:USTF0",1759016555266,1.68653054,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016556970,1.32573054,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016557176,1.68653054,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016558679,1.68541054,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016558880,1.49656177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016559677,0.66928177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016559877,1.49660177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016560578,1.13580177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016560880,0.30848177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016561078,1.13580177,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016563081,0.119633,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016563282,0.8556915,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016563478,1.04454027,109610.0,109600.0,0.1274898]
["bitfinex-derivatives","BTCF0:USTF0",1759016564677,1.04454027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016566384,1.04478027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016566884,1.04470027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016570788,0.8558515,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016570987,0.0284515,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016571287,1.04458027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016573583,0.21730027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016573790,1.04462027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016576194,1.04450027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016576792,0.21730027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016576993,1.04450027,109610.0,109600.0,0.4882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016577190,0.0284515,109610.0,109600.0,1.26598734]
["bitfinex-derivatives","BTCF0:USTF0",1759016577398,0.005,109610.0,109600.0,1.26598734]
["bitfinex-derivatives","BTCF0:USTF0",1759016577597,0.005,109610.0,109600.0,1.33157744]
["bitfinex-derivatives","BTCF0:USTF0",1759016578085,0.005,109610.0,109600.0,2.15873744]
["bitfinex-derivatives","BTCF0:USTF0",1759016582798,0.005,109610.0,109600.0,2.09314734]
["bitfinex-derivatives","BTCF0:USTF0",1759016583193,0.005,109610.0,109600.0,1.07713857]
["bitfinex-derivatives","BTCF0:USTF0",1759016583394,0.005,109610.0,109600.0,1.90405857]
["bitfinex-derivatives","BTCF0:USTF0",1759016583996,0.005,109610.0,109600.0,1.07713857]
["bitfinex-derivatives","BTCF0:USTF0",1759016584192,0.19384877,109610.0,109600.0,1.90405857]
["bitfinex-derivatives","BTCF0:USTF0",1759016585396,0.005,109610.0,109600.0,1.90405857]
["bitfinex-derivatives","BTCF0:USTF0",1759016585695,0.19384877,109610.0,109600.0,1.90405857]
["bitfinex-derivatives","BTCF0:USTF0",1759016586197,0.19384877,109610.0,109600.0,1.7152098]
["bitfinex-derivatives","BTCF0:USTF0",1759016586396,0.19384877,109610.0,109600.0,1.90405857]
["bitfinex-derivatives","BTCF0:USTF0",1759016588889,0.19384877,109610.0,109600.0,1.07713857]
["bitfinex-derivatives","BTCF0:USTF0",1759016589096,0.19384877,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016589798,0.005,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016590098,0.19384877,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016590597,0.005,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016590799,0.19384877,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016591000,0.005,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016591398,0.19384877,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016593000,0.19384877,109610.0,109600.0,1.7153298]
["bitfinex-derivatives","BTCF0:USTF0",1759016593302,0.19384877,109610.0,109600.0,1.90417857]
["bitfinex-derivatives","BTCF0:USTF0",1759016594502,0.19384877,109610.0,109600.0,1.90465857]
["bitfinex-derivatives","BTCF0:USTF0",1759016597701,0.19384877,109610.0,109600.0,1.90453857]
["bitfinex-derivatives","BTCF0:USTF0",1759016598401,0.19384877,109610.0,109600.0,0.8882898]
["bitfinex-derivatives","BTCF0:USTF0",1759016598604,0.19384877,109610.0,109600.0,1.90445857]
["bitfinex-derivatives","BTCF0:USTF0",1759016601107,0.005,109610.0,109600.0,1.90445857]
["bitfinex-derivatives","BTCF0:USTF0",1759016601406,0.19384877,109610.0,109600.0,1.90445857]
["bitfinex-derivatives","BTCF0:USTF0",1759016602008,0.005,109610.0,109600.0,1.90445857]
["bitfinex-derivatives","BTCF0:USTF0",1759016602211,0.19384877,109610.0,109600.0,1.90445857]
["bitfinex-derivatives","BTCF0:USTF0",1759016606107,0.19384877,109610.0,109600.0,2.26525857]
["bitfinex-derivatives","BTCF0:USTF0",1759016606509,0.005,109610.0,109600.0,2.3281198]
["bitfinex-derivatives","BTCF0:USTF0",1759016607206,0.005,109610.0,109600.0,2.3937099]
["bitfinex-derivatives","BTCF0:USTF0",1759016619424,0.005,109610.0,109600.0,1.9937099]
["bitfinex-derivatives","BTCF0:USTF0",1759016621629,0.005,109610.0,109600.0,1.7419999]
["bitfinex-derivatives","BTCF0:USTF0",1759016621828,0.005,109610.0,109600.0,1.9937099]
["bitfinex-derivatives","BTCF0:USTF0",1759016634936,0.32301991,109630.0,109620.0,0.1257032]
["bitfinex-derivatives","BTCF0:USTF0",1759016635232,0.02352847,109630.0,109620.0,1.3129432]
["bitfinex-derivatives","BTCF0:USTF0",1759016635533,0.02352847,109630.0,109620.0,1.32199001]
["bitfinex-derivatives","BTCF0:USTF0",1759016637039,0.02752847,109630.0,109620.0,1.32199001]
["bitfinex-derivatives","BTCF0:USTF0",1759016637239,0.03252847,109630.0,109620.0,1.32199001]
["bitfinex-derivatives","BTCF0:USTF0",1759016639938,0.03252847,109630.0,109620.0,1.32195001]
["bitfinex-derivatives","BTCF0:USTF0",1759016640340,0.03252847,109630.0,109620.0,0.49555001]
["bitfinex-derivatives","BTCF0:USTF0",1759016640533,0.03252847,109630.0,109620.0,1.32195001]
["bitfinex-derivatives","BTCF0:USTF0",1759016641846,0.03252847,109630.0,109620.0,1.57366001]
["bitfinex-derivatives","BTCF0:USTF0",1759016642032,0.009,109630.0,109620.0,1.93446001]
["bitfinex-derivatives","BTCF0:USTF0",1759016645138,0.009,109630.0,109620.0,2.33446001]
["bitfinex-derivatives","BTCF0:USTF0",1759016645336,1.07275631,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016645540,1.21360467,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016645737,1.18078836,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016646744,1.19678836,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016647341,1.19078836,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016648750,1.28192826,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016664357,1.28192826,109660.0,109650.0,0.13475722]
["bitfinex-derivatives","BTCF0:USTF0",1759016664550,1.28192826,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016666556,1.4075665,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016669758,1.3164266,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016692877,1.24318957,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016700381,1.33432947,109660.0,109650.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1759016701387,0.0971383,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016701682,0.85877787,109650.0,109640.0,0.1041814]
["bitfinex-derivatives","BTCF0:USTF0",1759016701988,0.67010375,109650.0,109640.0,0.1041814]
["bitfinex-derivatives","BTCF0:USTF0",1759016702890,0.67010375,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016703080,0.67310375,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016704089,0.67610375,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016704280,0.31530375,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016704480,0.22415545,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016706694,0.03548133,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016706998,1.05011545,109650.0,109640.0,0.67476552]
["bitfinex-derivatives","BTCF0:USTF0",1759016707495,1.05011545,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016707692,1.05011545,109650.0,109640.0,0.67476552]
["bitfinex-derivatives","BTCF0:USTF0",1759016708396,1.05011545,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016726112,0.22415545,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016726511,1.04999545,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016728507,1.11289512,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016740919,1.11305858,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016742114,0.86144479,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016742821,0.83779,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016743007,0.86144576,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016744417,1.11301955,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016755527,0.03564576,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016755731,1.11297955,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016761136,1.11298057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016762738,0.86140678,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016762939,1.11298057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016763940,1.11298057,109650.0,109640.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1759016764239,1.11298057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016769145,0.28722057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016769440,1.11294057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016771950,1.20408887,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016772636,0.95251508,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016772836,1.20408887,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016775038,1.11294057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016777644,1.20408887,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016781452,1.11294057,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016783348,1.20408877,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016790646,1.14120189,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016798553,0.31548189,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016798856,1.14112189,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016802458,0.31548189,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016802662,1.14108189,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016803065,0.29182511,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016803258,1.14113074,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016803458,1.14113094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016804166,0.31553094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016804363,1.14113094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016806367,0.31553094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016806567,1.14113094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016806962,0.31553094,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016807274,1.04998274,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016808178,0.03569583,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016808578,1.04994274,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016808777,1.04994274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016809578,1.04994274,109650.0,109640.0,0.4860914]
["bitfinex-derivatives","BTCF0:USTF0",1759016809778,1.04994274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016815480,0.22438274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016815784,1.04994274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016817077,0.22438274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016818385,0.03569583,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016818590,0.22438274,109650.0,109640.0,0.67477831]
["bitfinex-derivatives","BTCF0:USTF0",1759016822688,0.02970583,109650.0,109640.0,0.86346522]
["bitfinex-derivatives","BTCF0:USTF0",1759016822892,0.006,109650.0,109640.0,0.86346522]
["bitfinex-derivatives","BTCF0:USTF0",1759016825595,0.003,109650.0,109640.0,0.86346522]
["bitfinex-derivatives","BTCF0:USTF0",1759016836097,0.003,109650.0,109640.0,1.68886522]
["bitfinex-derivatives","BTCF0:USTF0",1759016841103,0.003,109650.0,109640.0,2.08886522]
["bitfinex-derivatives","BTCF0:USTF0",1759016841995,0.003,109650.0,109640.0,2.08882522]
["bitfinex-derivatives","BTCF0:USTF0",1759016843108,0.003,109650.0,109640.0,1.26346522]
["bitfinex-derivatives","BTCF0:USTF0",1759016843307,0.003,109650.0,109640.0,2.08882522]
["bitfinex-derivatives","BTCF0:USTF0",1759016844402,0.003,109650.0,109640.0,2.44962522]
["bitfinex-derivatives","BTCF0:USTF0",1759016848411,0.002,109650.0,109640.0,2.45062522]
["bitfinex-derivatives","BTCF0:USTF0",1759016848613,0.19467691,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016848806,0.2183581,109670.0,109660.0,0.67675691]
["bitfinex-derivatives","BTCF0:USTF0",1759016850012,0.2213581,109670.0,109660.0,0.67675691]
["bitfinex-derivatives","BTCF0:USTF0",1759016850512,0.2213581,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016850706,0.28414635,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016850903,0.28714635,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016863622,0.26346516,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016863921,0.287161,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016870222,0.03568584,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016870420,0.287161,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016879227,0.03568584,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016880829,0.287161,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016881929,0.03568584,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016885032,0.287161,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016887436,0.287161,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016887639,0.287161,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016890936,0.26346516,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016891132,0.28717812,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016895642,0.28717812,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016895944,0.28717812,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016898941,0.28717729,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016910560,0.22433538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016913057,1.04937538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016917667,0.22433538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016917867,1.04937538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016919963,0.22433538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016920171,1.04937538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016921370,0.22433538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016921569,1.04937538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016923666,1.04937538,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016923866,1.04937538,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016923867,1.04937096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016929575,1.04937096,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016929978,1.04937096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016930377,0.22433096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016930578,1.04933096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016936982,0.22433096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016937176,1.04929096,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016938584,1.04929769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016948987,0.22433769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016949186,1.04925769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016949988,0.22433769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016950285,1.04925769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016951388,0.22433769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016951590,1.04921769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016951790,1.04921769,109670.0,109660.0,0.67670325]
["bitfinex-derivatives","BTCF0:USTF0",1759016959195,0.86058444,109670.0,109660.0,0.67670325]
["bitfinex-derivatives","BTCF0:USTF0",1759016959389,1.04921769,109670.0,109660.0,0.67670325]
["bitfinex-derivatives","BTCF0:USTF0",1759016959693,1.04921769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016966496,1.04921769,109670.0,109660.0,0.67670325]
["bitfinex-derivatives","BTCF0:USTF0",1759016969699,1.04921769,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016972605,1.1120658,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016976001,1.1120658,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016976201,1.1120658,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016976502,1.1119858,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016978005,1.1119858,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016978199,1.1119858,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016984605,1.04349301,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016994019,0.8248,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016994217,1.07628136,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016994619,1.16741296,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759016995817,1.16741296,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759016999523,1.1909912,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017001823,0.3661912,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017002022,1.1908712,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017002619,0.3661912,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017002823,1.1908312,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017004826,1.16725296,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017005020,1.19083012,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017011941,1.19083012,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017012436,0.36619012,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017012626,1.19079012,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017028757,1.19076698,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017029355,0.93928562,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017029546,1.19076698,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017031451,1.19076698,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017031652,1.19076698,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017034357,1.19076698,109670.0,109660.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1759017034657,1.12790825,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017043558,0.30330825,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017043762,1.03665665,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017044765,0.21217665,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017044958,0.84803402,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017045158,1.03665665,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017055973,0.02355402,109670.0,109660.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1759017056183,0.02355402,109670.0,109660.0,0.67669263]
["bitfinex-derivatives","BTCF0:USTF0",1759017056674,0.01351402,109670.0,109660.0,1.26531526]
["bitfinex-derivatives","BTCF0:USTF0",1759017058072,0.18862263,109680.0,109670.0,0.1038317]
["bitfinex-derivatives","BTCF0:USTF0",1759017058278,0.18862263,109680.0,109670.0,0.67438433]
["bitfinex-derivatives","BTCF0:USTF0",1759017059278,0.19362263,109680.0,109670.0,0.67438433]
["bitfinex-derivatives","BTCF0:USTF0",1759017059778,0.19762263,109680.0,109670.0,0.67438433]
["bitfinex-derivatives","BTCF0:USTF0",1759017060577,0.19762263,109680.0,109670.0,0.746441]
["bitfinex-derivatives","BTCF0:USTF0",1759017060778,0.19762263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017061378,0.19262263,109680.0,109670.0,0.56692948]
["bitfinex-derivatives","BTCF0:USTF0",1759017061580,0.19562263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017061881,0.19562263,109680.0,109670.0,1.57991211]
["bitfinex-derivatives","BTCF0:USTF0",1759017062881,0.19362263,109680.0,109670.0,1.57991211]
["bitfinex-derivatives","BTCF0:USTF0",1759017070284,0.19362263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017070586,0.19362263,109680.0,109670.0,1.57983211]
["bitfinex-derivatives","BTCF0:USTF0",1759017073186,0.19362263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017073386,0.19362263,109680.0,109670.0,1.57983211]
["bitfinex-derivatives","BTCF0:USTF0",1759017073687,0.19362263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017073888,0.19362263,109680.0,109670.0,1.57983211]
["bitfinex-derivatives","BTCF0:USTF0",1759017074289,0.005,109680.0,109670.0,1.57983211]
["bitfinex-derivatives","BTCF0:USTF0",1759017074586,0.19362263,109680.0,109670.0,1.57983211]
["bitfinex-derivatives","BTCF0:USTF0",1759017075586,0.19362263,109680.0,109670.0,0.75555211]
["bitfinex-derivatives","BTCF0:USTF0",1759017076088,0.19362263,109680.0,109670.0,1.57979211]
["bitfinex-derivatives","BTCF0:USTF0",1759017076795,0.005,109680.0,109670.0,1.57979211]
["bitfinex-derivatives","BTCF0:USTF0",1759017076994,0.19362263,109680.0,109670.0,1.57979211]
["bitfinex-derivatives","BTCF0:USTF0",1759017079591,0.005,109680.0,109670.0,1.57979211]
["bitfinex-derivatives","BTCF0:USTF0",1759017079794,0.005,109680.0,109670.0,2.16841474]
["bitfinex-derivatives","BTCF0:USTF0",1759017079996,0.005,109680.0,109670.0,1.97979211]
["bitfinex-derivatives","BTCF0:USTF0",1759017084294,0.005,109680.0,109670.0,2.16841474]
["bitfinex-derivatives","BTCF0:USTF0",1759017084502,0.005,109680.0,109670.0,2.23404328]
["bitfinex-derivatives","BTCF0:USTF0",1759017084696,0.69450132,109720.0,109710.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759017084999,1.73333888,109720.0,109710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759017085794,1.18262987,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017085998,2.03054987,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017087197,1.20362987,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017087400,1.66974987,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017090011,1.66974987,109720.0,109710.0,0.13484834]
["bitfinex-derivatives","BTCF0:USTF0",1759017090909,1.66974987,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017093114,1.66974987,109720.0,109710.0,0.13465503]
["bitfinex-derivatives","BTCF0:USTF0",1759017093315,1.66974987,109720.0,109710.0,0.49545503]
["bitfinex-derivatives","BTCF0:USTF0",1759017096617,1.54380153,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017099617,1.14380153,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017107717,0.06558461,109720.0,109710.0,0.8864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017107924,0.68510461,109720.0,109710.0,0.8864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017108118,0.66393493,109720.0,109710.0,0.8864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017108424,0.04441493,109720.0,109710.0,0.8864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017110222,0.29571185,109720.0,109710.0,0.8864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017112026,0.29571185,109720.0,109710.0,0.95862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017115216,0.04441493,109720.0,109710.0,0.95862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017125029,0.04441493,109720.0,109710.0,1.78522004]
["bitfinex-derivatives","BTCF0:USTF0",1759017126935,0.03541493,109720.0,109710.0,1.78522004]
["bitfinex-derivatives","BTCF0:USTF0",1759017127633,0.02741493,109720.0,109710.0,1.78522004]
["bitfinex-derivatives","BTCF0:USTF0",1759017128028,0.02741493,109720.0,109710.0,0.95862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017128229,0.02741493,109720.0,109710.0,1.78506004]
["bitfinex-derivatives","BTCF0:USTF0",1759017129134,0.02741493,109720.0,109710.0,1.78502004]
["bitfinex-derivatives","BTCF0:USTF0",1759017129333,0.27871185,109720.0,109710.0,1.78502004]
["bitfinex-derivatives","BTCF0:USTF0",1759017130636,0.27871185,109720.0,109710.0,0.95862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017130836,0.36980195,109720.0,109710.0,1.38490004]
["bitfinex-derivatives","BTCF0:USTF0",1759017131034,0.36980195,109720.0,109710.0,0.55862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017131736,0.27871185,109720.0,109710.0,0.55862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017135139,0.02741493,109720.0,109710.0,0.55862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017135334,0.27871185,109720.0,109710.0,0.55862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017149551,0.02741493,109720.0,109710.0,0.55862004]
["bitfinex-derivatives","BTCF0:USTF0",1759017149749,0.02741493,109720.0,109710.0,0.80991696]
["bitfinex-derivatives","BTCF0:USTF0",1759017150252,0.004,109720.0,109710.0,0.80991696]
["bitfinex-derivatives","BTCF0:USTF0",1759017152360,0.004,109720.0,109710.0,1.17071696]
["bitfinex-derivatives","BTCF0:USTF0",1759017156561,0.004,109720.0,109710.0,1.10782117]
["bitfinex-derivatives","BTCF0:USTF0",1759017157057,0.004,109720.0,109710.0,0.38622117]
["bitfinex-derivatives","BTCF0:USTF0",1759017157261,0.004,109720.0,109710.0,1.10782117]
["bitfinex-derivatives","BTCF0:USTF0",1759017170276,0.19240113,109720.0,109710.0,1.10782117]
["bitfinex-derivatives","BTCF0:USTF0",1759017170472,0.19240113,109720.0,109710.0,0.38622117]
["bitfinex-derivatives","BTCF0:USTF0",1759017170677,0.19240113,109720.0,109710.0,1.10782117]
["bitfinex-derivatives","BTCF0:USTF0",1759017174883,0.19240113,109720.0,109710.0,0.91942004]
["bitfinex-derivatives","BTCF0:USTF0",1759017175180,0.19240113,109720.0,109710.0,1.93286117]
["bitfinex-derivatives","BTCF0:USTF0",1759017177380,0.19240113,109720.0,109710.0,0.91942004]
["bitfinex-derivatives","BTCF0:USTF0",1759017177576,0.47189236,109720.0,109710.0,0.19782004]
["bitfinex-derivatives","BTCF0:USTF0",1759017177772,0.40418577,109720.0,109710.0,0.19782004]
["bitfinex-derivatives","BTCF0:USTF0",1759017177982,1.16498577,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017178183,1.25607587,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017178384,1.16498577,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017180283,0.42738351,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017180587,0.80418577,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017180782,0.80418577,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017180983,0.80418577,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017189892,0.42738351,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017190291,0.80418577,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017194998,0.42738351,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017195192,0.80418577,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017195999,1.63426577,109720.0,109710.0,0.4864584]
["bitfinex-derivatives","BTCF0:USTF0",1759017196888,1.68615587,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017200196,1.69530019,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017204804,1.68615587,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017207206,1.69537569,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017212906,1.69497569,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017218117,0.85607587,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017218415,1.68543587,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017218610,1.55992131,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017222315,1.56896374,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017224517,0.73056131,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017224821,1.55944131,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017226021,1.55963018,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017226221,0.73998365,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017226421,1.56882365,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017226816,1.55959018,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017228420,0.73075018,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017228622,1.55959018,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017230025,1.56859259,109720.0,109710.0,0.1256584]
["bitfinex-derivatives","BTCF0:USTF0",1759017236917,1.56859259,109720.0,109710.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759017236918,1.81988029,109720.0,109710.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759017237222,1.81988029,109720.0,109700.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759017237223,0.0910984,109710.0,109700.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759017237416,0.0910984,109710.0,109700.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759017237417,0.72675848,109710.0,109700.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759017237723,0.0911067,109700.0,109690.0,0.1257796]
["bitfinex-derivatives","BTCF0:USTF0",1759017237924,1.19452678,109700.0,109690.0,0.1257796]
["bitfinex-derivatives","BTCF0:USTF0",1759017238316,0.091115,109690.0,109680.0,0.1257885]
["bitfinex-derivatives","BTCF0:USTF0",1759017238517,0.3424027,109690.0,109680.0,0.1257885]
["bitfinex-derivatives","BTCF0:USTF0",1759017239322,0.3424027,109690.0,109680.0,0.1287885]
["bitfinex-derivatives","BTCF0:USTF0",1759017239517,0.73570484,109690.0,109680.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1759017240322,0.73570484,109690.0,109680.0,0.1108133]
["bitfinex-derivatives","BTCF0:USTF0",1759017240527,1.56426484,109690.0,109680.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759017240820,1.56426484,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017241022,1.96426484,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017242318,1.96418484,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017244524,1.95515094,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017253037,1.12675094,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017253332,1.95483094,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017254343,1.9312827,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017255347,1.95476505,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017259949,1.95440505,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017260841,1.95440505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017261952,1.59360505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017262150,1.95440505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017262950,1.59360505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017263256,1.95440505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017264152,1.12668505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017264353,1.95424505,109690.0,109680.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1759017266954,1.59344505,109690.0,109680.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1759017267158,1.12668505,109690.0,109680.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1759017267350,1.95404505,109690.0,109680.0,0.1111133]
["bitfinex-derivatives","BTCF0:USTF0",1759017267550,1.95404505,109690.0,109680.0,0.0981233]
["bitfinex-derivatives","BTCF0:USTF0",1759017268149,1.95404505,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017273052,0.72668505,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017273557,1.55396505,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759017274063,0.0911316,109670.0,109660.0,0.1275028]
["bitfinex-derivatives","BTCF0:USTF0",1759017274252,1.19318165,109670.0,109660.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759017274659,0.09114,109660.0,109650.0,0.4883128]
["bitfinex-derivatives","BTCF0:USTF0",1759017274861,0.36591005,109660.0,109650.0,0.4883128]
["bitfinex-derivatives","BTCF0:USTF0",1759017275158,1.19367005,109660.0,109650.0,0.4883128]
["bitfinex-derivatives","BTCF0:USTF0",1759017275358,1.18667005,109660.0,109650.0,0.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1759017275559,1.17867005,109660.0,109650.0,0.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1759017276258,1.17867005,109660.0,109650.0,0.1345128]
["bitfinex-derivatives","BTCF0:USTF0",1759017276958,1.53947005,109660.0,109650.0,0.1345128]
["bitfinex-derivatives","BTCF0:USTF0",1759017278563,1.66553717,109660.0,109650.0,0.1345128]
["bitfinex-derivatives","BTCF0:USTF0",1759017279263,1.66533717,109660.0,109650.0,0.1345128]
["bitfinex-derivatives","BTCF0:USTF0",1759017282066,0.09962235,109660.0,109650.0,0.1345128]
["bitfinex-derivatives","BTCF0:USTF0",1759017282261,0.40083717,109660.0,109650.0,0.4953128]
["bitfinex-derivatives","BTCF0:USTF0",1759017282467,1.03999976,109660.0,109650.0,0.4953128]
["bitfinex-derivatives","BTCF0:USTF0",1759017283967,1.01651741,109660.0,109650.0,0.4953128]
["bitfinex-derivatives","BTCF0:USTF0",1759017284265,1.20519482,109660.0,109650.0,0.4953128]
["bitfinex-derivatives","BTCF0:USTF0",1759017284562,0.37735482,109660.0,109650.0,0.4953128]
["bitfinex-derivatives","BTCF0:USTF0",1759017284868,0.11223654,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017285070,1.15289768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017286167,1.15389768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017286369,1.15489768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017287168,0.32641768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017287368,1.15489768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017289867,1.15461768,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017291270,1.13351804,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017292864,0.30531804,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017293064,1.13339804,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017295165,1.10989431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017300280,0.28181431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017300478,1.10949431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017302479,0.0931369,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017302681,1.10929431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017304083,0.28181431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017304283,1.10949431,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017305883,1.18338083,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017307788,1.20694235,109670.0,109660.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1759017308485,0.21423893,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017308875,1.04183893,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017310081,0.19067741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017310382,1.01827741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017312289,0.8296,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017312489,1.01827741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017313189,1.01827741,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017313391,1.01827741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017313595,1.10940891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017314591,1.01827741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017314790,1.01827741,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017315089,0.82952,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017315289,1.01819741,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017315490,1.01819741,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017316394,1.10932891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017318397,0.9206515,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017318701,1.10932891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017318901,1.10932891,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017319201,1.10932891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017320103,1.10932891,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017323606,1.10932891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017324303,1.10932891,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017324605,1.10932891,109670.0,109660.0,1.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1759017332205,1.10932891,109670.0,109660.0,0.8873899]
["bitfinex-derivatives","BTCF0:USTF0",1759017332513,1.65880632,109670.0,109660.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759017332714,1.68241435,109670.0,109660.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759017333306,1.68241435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017333516,0.85489435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017333714,1.68217435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017333916,0.85489435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017334216,1.68257435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017335917,2.08257435,109670.0,109660.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1759017336118,2.08257435,109670.0,109660.0,0.1041298]
["bitfinex-derivatives","BTCF0:USTF0",1759017336313,1.25489435,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017336514,2.08245435,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017337016,1.25489435,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017337217,2.08241435,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017338512,1.95658632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017339418,1.55658632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017339719,1.55686632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017341319,0.72906632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017341518,1.55686632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017342317,1.19606632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017342518,0.27713482,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017342719,1.19594632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017342912,1.19594632,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017343115,1.19594632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017343414,1.19586632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017344025,0.36826632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017344320,1.19582632,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017345028,1.17221829,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017345520,0.34465829,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017345816,1.17225829,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017346518,1.19586204,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017347521,0.36826204,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017347718,1.19570204,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017349020,0.36826204,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017349223,1.10457054,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017349919,1.26969062,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017350223,1.26969062,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017350424,1.26957062,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017353226,1.19558204,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017356327,0.36826204,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017356527,1.19546204,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017358027,0.36826204,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017358233,1.19534204,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017361336,1.19535707,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017373841,1.2675158,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017374439,1.19535707,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017384540,1.19535707,109670.0,109660.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1759017384746,1.19535707,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017388243,0.02561878,109670.0,109660.0,0.4860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017388547,0.85293878,109670.0,109660.0,0.8860398]
["bitfinex-derivatives","BTCF0:USTF0",1759017391342,0.002,109670.0,109660.0,1.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1759017391542,0.002,109670.0,109660.0,1.49836659]
["bitfinex-derivatives","BTCF0:USTF0",1759017392243,0.25152679,109700.0,109690.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1759017392437,0.39630975,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017392642,1.21428636,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017394250,1.22328636,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017394445,1.23228636,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017396952,0.40516636,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017397149,1.23196636,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017398555,1.35746161,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017408361,1.35546161,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017409261,1.34646161,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017409561,1.35246161,109710.0,109700.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759017421570,0.0911066,109700.0,109690.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759017421763,0.85257167,109700.0,109690.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759017422074,0.85257167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017422874,0.85657167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017423270,0.87044656,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017423475,0.48454963,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017423772,0.86157167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017427278,0.87066036,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017427578,0.86157167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017427780,1.68781167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017428581,0.86157167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017428784,1.68781167,109700.0,109690.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1759017441389,0.0911232,109680.0,109670.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1759017441583,1.31797519,109680.0,109670.0,0.1261458]
["bitfinex-derivatives","BTCF0:USTF0",1759017441982,1.33888991,109680.0,109670.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759017442193,1.33888991,109680.0,109670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759017442490,1.31797519,109680.0,109670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759017442687,1.31897519,109680.0,109670.0,0.1037915]
["bitfinex-derivatives","BTCF0:USTF0",1759017443294,1.31997519,109680.0,109670.0,0.1037915]
["bitfinex-derivatives","BTCF0:USTF0",1759017443594,1.31997519,109680.0,109670.0,0.1261515]
["bitfinex-derivatives","BTCF0:USTF0",1759017444794,1.32894848,109680.0,109670.0,0.1261515]
["bitfinex-derivatives","BTCF0:USTF0",1759017444992,1.32894848,109680.0,109670.0,0.1037915]
["bitfinex-derivatives","BTCF0:USTF0",1759017445295,0.0911315,109670.0,109660.0,0.4881247]
["bitfinex-derivatives","BTCF0:USTF0",1759017445480,0.27964252,109670.0,109660.0,0.4881247]
["bitfinex-derivatives","BTCF0:USTF0",1759017446691,0.27964252,109670.0,109660.0,0.4891247]
["bitfinex-derivatives","BTCF0:USTF0",1759017446891,0.4529286,109680.0,109670.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1759017447089,1.67978465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017447292,1.67878465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017447495,1.30176261,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017447687,1.67878465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017448387,1.67970465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017448697,1.68070465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017448887,1.68170465,109680.0,109670.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017450293,0.82908,109680.0,109670.0,1.07564252]
["bitfinex-derivatives","BTCF0:USTF0",1759017450494,1.01745229,109680.0,109670.0,1.07564252]
["bitfinex-derivatives","BTCF0:USTF0",1759017451594,1.01745229,109680.0,109670.0,0.8871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017451894,1.20596331,109680.0,109670.0,0.8871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017456300,1.20636331,109680.0,109670.0,0.8871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017458692,1.08077254,109680.0,109670.0,0.8871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017459398,1.08077254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017459999,1.08057254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017460197,0.82914127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017460800,0.00186127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017461002,0.82902127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017461294,0.00186127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017461499,0.82898127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017465008,0.00186127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017465303,0.82922127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017471112,0.92034447,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017473714,0.82922127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017474216,1.08065254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017476511,1.17177574,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017481819,1.17101574,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017482318,0.09298447,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017482514,0.25329254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017482714,0.95093254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017483122,0.25329254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017483311,0.00186127,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017483513,1.08005254,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017487523,1.10368427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017504632,0.852253,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017504930,1.10368427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017506825,0.27692427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017507031,1.10332427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017508031,0.851893,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017508232,1.10332427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017508627,0.27692427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017508829,1.10332427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017509028,0.27692427,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017509229,0.851893,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017514741,0.85189639,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017515935,1.10332766,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017518543,1.04046832,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017520041,1.04046832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017532253,0.85189639,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017532442,1.04046832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017535854,1.04046832,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017537153,0.85189639,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017537356,1.04046832,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017540057,0.85189639,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017540254,1.04046832,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017542458,1.22904025,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017544356,1.22904025,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017545849,1.04046832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017546957,1.04034832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017547558,0.21406832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017547760,1.04030832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017554363,1.04030832,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017554559,1.04030832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017558659,1.04030832,109680.0,109670.0,0.31490343]
["bitfinex-derivatives","BTCF0:USTF0",1759017558864,1.04030832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017560568,1.04030832,109680.0,109670.0,0.31490343]
["bitfinex-derivatives","BTCF0:USTF0",1759017560866,1.04030832,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017568170,1.04028433,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017574573,1.04028433,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017574779,1.04028433,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017577378,1.04028433,109680.0,109670.0,0.31490343]
["bitfinex-derivatives","BTCF0:USTF0",1759017577581,1.04028433,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017580280,0.21404433,109680.0,109670.0,0.67570343]
["bitfinex-derivatives","BTCF0:USTF0",1759017580580,0.0254724,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017584187,0.02548075,109680.0,109670.0,0.4871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017585086,0.02548075,109680.0,109670.0,0.396]